601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,185800,411916824,1162,1162,1162,1162,3624
|
|
20240905,185700,411916824,1162,1162,1162,1162,0
|
|
20240905,185600,411916824,1162,1162,1162,1162,0
|
|
20240905,185500,411916824,1162,1162,1162,1162,0
|
|
20240905,185400,411916824,1162,1162,1162,1162,0
|
|
20240905,185300,411916824,1162,1162,1162,1162,0
|
|
20240905,185200,411916824,1162,1162,1162,1162,0
|
|
20240905,185100,411916824,1162,1162,1162,1162,0
|
|
20240905,185000,411916824,1162,1162,1162,1162,0
|
|
20240905,184900,411916824,1162,1162,1162,1162,0
|
|
20240905,184800,411916824,1162,1162,1162,1162,0
|
|
20240905,184700,411916824,1162,1162,1162,1162,0
|
|
20240905,184600,411916824,1162,1162,1162,1162,0
|
|
20240905,184500,411916824,1162,1162,1162,1162,0
|
|
20240905,184400,411916824,1162,1162,1162,1162,0
|
|
20240905,184300,411916824,1162,1162,1162,1162,0
|
|
20240905,184200,411916824,1162,1162,1162,1162,0
|
|
20240905,184100,411916824,1162,1162,1162,1162,0
|
|
20240905,184000,411916824,1162,1162,1162,1162,0
|
|
20240905,183900,411916824,1162,1162,1162,1162,0
|
|
20240905,183800,411916824,1162,1162,1162,1162,0
|
|
20240905,183700,411916824,1162,1162,1162,1162,0
|
|
20240905,183600,411916824,1162,1162,1162,1162,0
|
|
20240905,183500,411916824,1162,1162,1162,1162,0
|
|
20240905,183400,411916824,1162,1162,1162,1162,0
|
|
20240905,183300,411916824,1162,1162,1162,1162,0
|
|
20240905,183200,411916824,1162,1162,1162,1162,0
|
|
20240905,183100,411916824,1162,1162,1162,1162,0
|
|
20240905,183000,411916824,1162,1162,1162,1162,0
|
|
20240905,182900,411916824,1162,1162,1162,1162,0
|
|
20240905,182800,411916824,1162,1162,1162,1162,3624
|
|
20240905,182700,411916824,1162,1162,1162,1162,0
|
|
20240905,182600,411916824,1162,1162,1162,1162,0
|
|
20240905,182500,411916824,1162,1162,1162,1162,0
|
|
20240905,182400,411916824,1162,1162,1162,1162,0
|
|
20240905,182300,411916824,1162,1162,1162,1162,0
|
|
20240905,182200,411916824,1162,1162,1162,1162,0
|
|
20240905,182100,411916824,1162,1162,1162,1162,0
|
|
20240905,182000,411916824,1162,1162,1162,1162,0
|
|
20240905,181900,411916824,1162,1162,1162,1162,0
|
|
20240905,181800,411916824,1162,1162,1162,1162,0
|
|
20240905,181700,411916824,1162,1162,1162,1162,0
|
|
20240905,181600,411916824,1162,1162,1162,1162,0
|
|
20240905,181500,411916824,1162,1162,1162,1162,0
|
|
20240905,181400,411916824,1162,1162,1162,1162,0
|
|
20240905,181300,411916824,1162,1162,1162,1162,0
|
|
20240905,181200,411916824,1162,1162,1162,1162,0
|
|
20240905,181100,411916824,1162,1162,1162,1162,0
|
|
20240905,181000,411916824,1162,1162,1162,1162,0
|
|
20240905,180900,411916824,1162,1162,1162,1162,0
|
|
20240905,180800,411916824,1162,1162,1162,1162,0
|
|
20240905,180700,411916824,1162,1162,1162,1162,0
|
|
20240905,180600,411916824,1162,1162,1162,1162,0
|
|
20240905,180500,411916824,1162,1162,1162,1162,0
|
|
20240905,180400,411916824,1162,1162,1162,1162,0
|
|
20240905,180300,411916824,1162,1162,1162,1162,0
|
|
20240905,180200,411916824,1162,1162,1162,1162,0
|
|
20240905,180100,411916824,1162,1162,1162,1162,0
|
|
20240905,180000,411916824,1162,1162,1162,1162,0
|
|
20240905,175900,411916824,1162,1162,1162,1162,0
|
|
20240905,175800,411916824,1162,1162,1162,1162,3624
|
|
20240905,175700,411916824,1162,1162,1162,1162,0
|
|
20240905,175600,411916824,1162,1162,1162,1162,0
|
|
20240905,175500,411916824,1162,1162,1162,1162,0
|
|
20240905,175400,411916824,1162,1162,1162,1162,0
|
|
20240905,175300,411916824,1162,1162,1162,1162,0
|
|
20240905,175200,411916824,1162,1162,1162,1162,0
|
|
20240905,175100,411916824,1162,1162,1162,1162,0
|
|
20240905,175000,411916824,1162,1162,1162,1162,0
|
|
20240905,174900,411916824,1162,1162,1162,1162,0
|
|
20240905,174800,411916824,1162,1162,1162,1162,0
|
|
20240905,174700,411916824,1162,1162,1162,1162,0
|
|
20240905,174600,411916824,1162,1162,1162,1162,0
|
|
20240905,174500,411916824,1162,1162,1162,1162,0
|
|
20240905,174400,411916824,1162,1162,1162,1162,0
|
|
20240905,174300,411916824,1162,1162,1162,1162,0
|
|
20240905,174200,411916824,1162,1162,1162,1162,0
|
|
20240905,174100,411916824,1162,1162,1162,1162,0
|
|
20240905,174000,411916824,1162,1162,1162,1162,0
|
|
20240905,173900,411916824,1162,1162,1162,1162,0
|
|
20240905,173800,411916824,1162,1162,1162,1162,0
|
|
20240905,173700,411916824,1162,1162,1162,1162,0
|
|
20240905,173600,411916824,1162,1162,1162,1162,0
|
|
20240905,173500,411916824,1162,1162,1162,1162,0
|
|
20240905,173400,411916824,1162,1162,1162,1162,0
|
|
20240905,173300,411916824,1162,1162,1162,1162,0
|
|
20240905,173200,411916824,1162,1162,1162,1162,0
|
|
20240905,173100,411916824,1162,1162,1162,1162,0
|
|
20240905,173000,411916824,1162,1162,1162,1162,0
|
|
20240905,172900,411916824,1162,1162,1162,1162,0
|
|
20240905,172800,411916824,1162,1162,1162,1162,3624
|
|
20240905,172700,411916824,1162,1162,1162,1162,0
|
|
20240905,172600,411916824,1162,1162,1162,1162,0
|
|
20240905,172500,411916824,1162,1162,1162,1162,0
|
|
20240905,172400,411916824,1162,1162,1162,1162,0
|
|
20240905,172300,411916824,1162,1162,1162,1162,0
|
|
20240905,172200,411916824,1162,1162,1162,1162,0
|
|
20240905,172100,411916824,1162,1162,1162,1162,0
|
|
20240905,172000,411916824,1162,1162,1162,1162,0
|
|
20240905,171900,411916824,1162,1162,1162,1162,0
|
|
20240905,171800,411916824,1162,1162,1162,1162,0
|
|
20240905,171700,411916824,1162,1162,1162,1162,0
|
|
20240905,171600,411916824,1162,1162,1162,1162,0
|
|
20240905,171500,411916824,1162,1162,1162,1162,0
|
|
20240905,171400,411916824,1162,1162,1162,1162,0
|
|
20240905,171300,411916824,1162,1162,1162,1162,0
|
|
20240905,171200,411916824,1162,1162,1162,1162,0
|
|
20240905,171100,411916824,1162,1162,1162,1162,0
|
|
20240905,171000,411916824,1162,1162,1162,1162,0
|
|
20240905,170900,411916824,1162,1162,1162,1162,0
|
|
20240905,170800,411916824,1162,1162,1162,1162,0
|
|
20240905,170700,411916824,1162,1162,1162,1162,0
|
|
20240905,170600,411916824,1162,1162,1162,1162,0
|
|
20240905,170500,411916824,1162,1162,1162,1162,0
|
|
20240905,170400,411916824,1162,1162,1162,1162,0
|
|
20240905,170300,411916824,1162,1162,1162,1162,0
|
|
20240905,170200,411916824,1162,1162,1162,1162,0
|
|
20240905,170100,411916824,1162,1162,1162,1162,0
|
|
20240905,170000,411916824,1162,1162,1162,1162,0
|
|
20240905,165900,411916824,1162,1162,1162,1162,0
|
|
20240905,165800,411916824,1162,1162,1162,1162,3624
|
|
20240905,165700,411916824,1162,1162,1162,1162,0
|
|
20240905,165600,411916824,1162,1162,1162,1162,0
|
|
20240905,165500,411916824,1162,1162,1162,1162,0
|
|
20240905,165400,411916824,1162,1162,1162,1162,0
|
|
20240905,165300,411916824,1162,1162,1162,1162,0
|
|
20240905,165200,411916824,1162,1162,1162,1162,0
|
|
20240905,165100,411916824,1162,1162,1162,1162,0
|
|
20240905,165000,411916824,1162,1162,1162,1162,0
|
|
20240905,164900,411916824,1162,1162,1162,1162,0
|
|
20240905,164800,411916824,1162,1162,1162,1162,0
|
|
20240905,164700,411916824,1162,1162,1162,1162,0
|
|
20240905,164600,411916824,1162,1162,1162,1162,0
|
|
20240905,164500,411916824,1162,1162,1162,1162,0
|
|
20240905,164400,411916824,1162,1162,1162,1162,0
|
|
20240905,164300,411916824,1162,1162,1162,1162,0
|
|
20240905,164200,411916824,1162,1162,1162,1162,0
|
|
20240905,164100,411916824,1162,1162,1162,1162,0
|
|
20240905,164000,411916824,1162,1162,1162,1162,0
|
|
20240905,163900,411916824,1162,1162,1162,1162,0
|
|
20240905,163800,411916824,1162,1162,1162,1162,0
|
|
20240905,163700,411916824,1162,1162,1162,1162,0
|
|
20240905,163600,411916824,1162,1162,1162,1162,0
|
|
20240905,163500,411916824,1162,1162,1162,1162,0
|
|
20240905,163400,411916824,1162,1162,1162,1162,0
|
|
20240905,163300,411916824,1162,1162,1162,1162,0
|
|
20240905,163200,411916824,1162,1162,1162,1162,0
|
|
20240905,163100,411916824,1162,1162,1162,1162,0
|
|
20240905,163000,411916824,1162,1162,1162,1162,0
|
|
20240905,162900,411916824,1162,1162,1162,1162,0
|
|
20240905,162800,411916824,1162,1162,1162,1162,3624
|
|
20240905,162700,411916824,1162,1162,1162,1162,0
|
|
20240905,162600,411916824,1162,1162,1162,1162,0
|
|
20240905,162500,411916824,1162,1162,1162,1162,0
|
|
20240905,162400,411916824,1162,1162,1162,1162,0
|
|
20240905,162300,411916824,1162,1162,1162,1162,0
|
|
20240905,162200,411916824,1162,1162,1162,1162,0
|
|
20240905,162100,411916824,1162,1162,1162,1162,0
|
|
20240905,162000,411916824,1162,1162,1162,1162,0
|
|
20240905,161900,411916824,1162,1162,1162,1162,0
|
|
20240905,161800,411916824,1162,1162,1162,1162,0
|
|
20240905,161700,411916824,1162,1162,1162,1162,0
|
|
20240905,161600,411916824,1162,1162,1162,1162,0
|
|
20240905,161500,411916824,1162,1162,1162,1162,0
|
|
20240905,161400,411916824,1162,1162,1162,1162,0
|
|
20240905,161300,411916824,1162,1162,1162,1162,0
|
|
20240905,161200,411916824,1162,1162,1162,1162,0
|
|
20240905,161100,411916824,1162,1162,1162,1162,0
|
|
20240905,161000,411916824,1162,1162,1162,1162,0
|
|
20240905,160900,411916824,1162,1162,1162,1162,0
|
|
20240905,160800,411916824,1162,1162,1162,1162,0
|
|
20240905,160700,411916824,1162,1162,1162,1162,0
|
|
20240905,160600,411916824,1162,1162,1162,1162,0
|
|
20240905,160500,411916824,1162,1162,1162,1162,0
|
|
20240905,160400,411916824,1162,1162,1162,1162,0
|
|
20240905,160300,411916824,1162,1162,1162,1162,0
|
|
20240905,160200,411916824,1162,1162,1162,1162,0
|
|
20240905,160100,411916824,1162,1162,1162,1162,0
|
|
20240905,160000,411916824,1162,1162,1162,1162,0
|
|
20240905,155900,411916824,1162,1162,1162,1162,0
|
|
20240905,155800,411916824,1162,1162,1162,1162,3624
|
|
20240905,155700,411916824,1162,1162,1162,1162,0
|
|
20240905,155600,411916824,1162,1162,1162,1162,0
|
|
20240905,155500,411916824,1162,1162,1162,1162,0
|
|
20240905,155400,411916824,1162,1162,1162,1162,0
|
|
20240905,155300,411916824,1162,1162,1162,1162,0
|
|
20240905,155200,411916824,1162,1162,1162,1162,0
|
|
20240905,155100,411916824,1162,1162,1162,1162,0
|
|
20240905,155000,411916824,1162,1162,1162,1162,0
|
|
20240905,154900,411916824,1162,1162,1162,1162,0
|
|
20240905,154800,411916824,1162,1162,1162,1162,0
|
|
20240905,154700,411916824,1162,1162,1162,1162,0
|
|
20240905,154600,411916824,1162,1162,1162,1162,0
|
|
20240905,154500,411916824,1162,1162,1162,1162,0
|
|
20240905,154400,411916824,1162,1162,1162,1162,0
|
|
20240905,154300,411916824,1162,1162,1162,1162,0
|
|
20240905,154200,411916824,1162,1162,1162,1162,0
|
|
20240905,154100,411916824,1162,1162,1162,1162,0
|
|
20240905,154000,411916824,1162,1162,1162,1162,0
|
|
20240905,153900,411916824,1162,1162,1162,1162,0
|
|
20240905,153800,411916824,1162,1162,1162,1162,0
|
|
20240905,153700,411916824,1162,1162,1162,1162,0
|
|
20240905,153600,411916824,1162,1162,1162,1162,0
|
|
20240905,153500,411916824,1162,1162,1162,1162,0
|
|
20240905,153400,411916824,1162,1162,1162,1162,0
|
|
20240905,153300,411916824,1162,1162,1162,1162,0
|
|
20240905,153200,411916824,1162,1162,1162,1162,0
|
|
20240905,153100,411916824,1162,1162,1162,1162,0
|
|
20240905,153000,411916824,1162,1162,1162,1162,3624
|
|
20240905,152900,407705736,1170,1170,1170,1170,0
|
|
20240905,152800,407705736,1170,1170,1170,1170,0
|
|
20240905,152700,407705736,1170,1170,1170,1170,0
|
|
20240905,152600,407705736,1170,1170,1170,1170,0
|
|
20240905,152500,407705736,1170,1170,1170,1170,0
|
|
20240905,152400,407705736,1170,1170,1170,1170,0
|
|
20240905,152300,407705736,1170,1170,1170,1170,0
|
|
20240905,152200,407705736,1170,1170,1170,1170,0
|
|
20240905,152100,407705736,1170,1170,1170,1170,0
|
|
20240905,152000,407705736,1170,1170,1170,1170,0
|
|
20240905,151900,407705736,1170,1168,1170,1168,91
|
|
20240905,151800,407599301,1168,1169,1169,1168,25
|
|
20240905,151700,407570099,1169,1169,1169,1169,78
|
|
20240905,151600,407478917,1169,1170,1170,1169,10
|
|
20240905,151500,407467226,1170,1169,1170,1168,4295
|
|
20240905,151400,402442108,1167,1167,1167,1167,9
|
|
20240905,151300,402431605,1168,1166,1168,1165,17
|
|
20240905,151200,402411780,1167,1168,1168,1167,5
|
|
20240905,151100,402405944,1169,1169,1169,1169,1
|
|
20240905,151000,402404775,1170,1170,1170,1170,0
|
|
20240905,150900,402404775,1170,1170,1170,1170,1
|
|
20240905,150800,402403605,1172,1171,1172,1171,13
|
|
20240905,150700,402388372,1172,1172,1172,1172,0
|
|
20240905,150600,402388372,1172,1172,1172,1172,0
|
|
20240905,150500,402388372,1172,1172,1172,1172,10003
|
|
20240905,150400,390664856,1172,1172,1172,1172,0
|
|
20240905,150300,390664856,1172,1172,1172,1171,5
|
|
20240905,150200,390658998,1173,1173,1173,1173,5
|
|
20240905,150100,390653133,1174,1173,1174,1172,10506
|
|
20240905,150000,378329094,1173,1169,1174,1168,3017
|
|
20240905,145900,374804703,1168,1167,1168,1167,6597
|
|
20240905,145800,367100996,1165,1165,1165,1165,416
|
|
20240905,145700,366616356,1164,1165,1165,1164,117
|
|
20240905,145600,366480052,1165,1165,1165,1165,1887
|
|
20240905,145500,364281697,1163,1163,1163,1163,49
|
|
20240905,145400,364224710,1164,1162,1164,1162,1781
|
|
20240905,145300,362155170,1162,1162,1162,1162,2
|
|
20240905,145200,362152846,1162,1162,1162,1162,2
|
|
20240905,145100,362150522,1162,1162,1162,1162,0
|
|
20240905,145000,362150522,1162,1162,1162,1162,0
|
|
20240905,144900,362150522,1162,1162,1162,1162,1
|
|
20240905,144800,362149360,1160,1160,1160,1160,208
|
|
20240905,144700,361908080,1160,1160,1160,1160,0
|
|
20240905,144600,361908080,1160,1160,1160,1160,550
|
|
20240905,144500,361270080,1161,1160,1161,1160,192
|
|
20240905,144400,361047169,1161,1161,1161,1161,1
|
|
20240905,144300,361046008,1161,1158,1161,1158,1100
|
|
20240905,144200,359771908,1158,1162,1162,1158,2367
|
|
20240905,144100,357029680,1162,1162,1162,1162,2
|
|
20240905,144000,357027356,1165,1165,1165,1165,0
|
|
20240905,143900,357027356,1165,1165,1165,1165,1
|
|
20240905,143800,357026191,1160,1160,1160,1160,0
|
|
20240905,143700,357026191,1160,1160,1160,1160,110
|
|
20240905,143600,356898591,1165,1165,1165,1165,1
|
|
20240905,143500,356897426,1165,1165,1165,1165,0
|
|
20240905,143400,356897426,1165,1165,1165,1165,0
|
|
20240905,143300,356897426,1165,1165,1165,1165,33
|
|
20240905,143200,356858981,1160,1160,1160,1160,4975
|
|
20240905,143100,351087981,1160,1160,1160,1160,170
|
|
20240905,143000,350890781,1160,1160,1160,1160,1839
|
|
20240905,142900,348757541,1160,1160,1160,1159,892
|
|
20240905,142800,347723272,1162,1160,1162,1160,2
|
|
20240905,142700,347720950,1161,1161,1161,1161,0
|
|
20240905,142600,347720950,1161,1161,1161,1161,0
|
|
20240905,142500,347720950,1161,1163,1163,1161,666
|
|
20240905,142400,346947174,1165,1165,1165,1165,0
|
|
20240905,142300,346947174,1165,1165,1165,1165,0
|
|
20240905,142200,346947174,1165,1165,1165,1165,0
|
|
20240905,142100,346947174,1165,1165,1165,1165,0
|
|
20240905,142000,346947174,1165,1165,1165,1165,1
|
|
20240905,141900,346946009,1162,1162,1162,1162,86
|
|
20240905,141800,346846077,1165,1165,1165,1165,1000
|
|
20240905,141700,345681077,1163,1162,1163,1162,87
|
|
20240905,141600,345579898,1163,1163,1163,1163,0
|
|
20240905,141500,345579898,1163,1163,1163,1163,13
|
|
20240905,141400,345564779,1165,1165,1165,1165,0
|
|
20240905,141300,345564779,1165,1165,1165,1165,1
|
|
20240905,141200,345563614,1162,1162,1162,1162,0
|
|
20240905,141100,345563614,1162,1162,1162,1162,0
|
|
20240905,141000,345563614,1162,1168,1168,1162,1137
|
|
20240905,140900,344240728,1168,1168,1168,1168,192
|
|
20240905,140800,344016472,1168,1168,1168,1168,8
|
|
20240905,140700,344007128,1169,1169,1169,1169,4100
|
|
20240905,140600,339214228,1169,1169,1169,1169,0
|
|
20240905,140500,339214228,1169,1167,1169,1167,600
|
|
20240905,140400,338513200,1167,1165,1167,1165,1113
|
|
20240905,140300,337214446,1165,1163,1165,1163,1631
|
|
20240905,140200,335315374,1163,1163,1163,1163,108
|
|
20240905,140100,335189770,1163,1163,1163,1163,0
|
|
20240905,140000,335189770,1163,1163,1163,1163,500
|
|
20240905,135900,334608270,1163,1163,1163,1163,11
|
|
20240905,135800,334595477,1163,1163,1163,1163,2
|
|
20240905,135700,334593151,1162,1162,1162,1162,18
|
|
20240905,135600,334572235,1162,1162,1162,1162,0
|
|
20240905,135500,334572235,1162,1162,1162,1162,18
|
|
20240905,135400,334551319,1163,1163,1163,1163,0
|
|
20240905,135300,334551319,1163,1163,1163,1163,18
|
|
20240905,135200,334530385,1163,1163,1163,1163,18
|
|
20240905,135100,334509451,1162,1163,1163,1161,110
|
|
20240905,135000,334381615,1163,1163,1164,1162,234
|
|
20240905,134900,334109455,1158,1159,1159,1158,700
|
|
20240905,134800,333298854,1164,1164,1164,1164,1
|
|
20240905,134700,333297690,1164,1164,1164,1164,0
|
|
20240905,134600,333297690,1164,1164,1164,1164,1
|
|
20240905,134500,333296526,1158,1158,1158,1158,65
|
|
20240905,134400,333221256,1158,1158,1158,1158,2000
|
|
20240905,134300,330905256,1164,1164,1164,1164,5
|
|
20240905,134200,330899436,1157,1159,1159,1157,1839
|
|
20240905,134100,328770851,1159,1159,1159,1159,100
|
|
20240905,134000,328654951,1158,1158,1158,1158,100
|
|
20240905,133900,328539151,1158,1158,1158,1158,0
|
|
20240905,133800,328539151,1158,1158,1166,1158,301
|
|
20240905,133700,328190585,1158,1158,1158,1158,100
|
|
20240905,133600,328074785,1158,1159,1159,1158,642
|
|
20240905,133500,327331348,1166,1166,1166,1166,0
|
|
20240905,133400,327331348,1166,1166,1166,1166,1
|
|
20240905,133300,327330182,1166,1166,1166,1166,0
|
|
20240905,133200,327330182,1166,1166,1166,1166,0
|
|
20240905,133100,327330182,1166,1166,1166,1166,0
|
|
20240905,133000,327330182,1166,1166,1166,1166,0
|
|
20240905,132900,327330182,1166,1166,1166,1166,0
|
|
20240905,132800,327330182,1166,1166,1166,1166,0
|
|
20240905,132700,327330182,1166,1166,1166,1166,0
|
|
20240905,132600,327330182,1166,1166,1166,1166,0
|
|
20240905,132500,327330182,1166,1166,1166,1166,0
|
|
20240905,132400,327330182,1166,1166,1166,1166,0
|
|
20240905,132300,327330182,1166,1158,1167,1157,4289
|
|
20240905,132200,322331537,1165,1165,1165,1165,1000
|
|
20240905,132100,321166537,1165,1165,1165,1165,0
|
|
20240905,132000,321166537,1165,1165,1165,1165,0
|
|
20240905,131900,321166537,1165,1165,1165,1165,1
|
|
20240905,131800,321165372,1165,1158,1165,1156,2435
|
|
20240905,131700,318344178,1165,1165,1165,1165,0
|
|
20240905,131600,318344178,1165,1165,1165,1165,0
|
|
20240905,131500,318344178,1165,1165,1165,1165,0
|
|
20240905,131400,318344178,1165,1165,1165,1165,0
|
|
20240905,131300,318344178,1165,1165,1165,1165,0
|
|
20240905,131200,318344178,1165,1165,1165,1165,1
|
|
20240905,131100,318343013,1158,1158,1158,1158,527
|
|
20240905,131000,317732747,1158,1158,1158,1158,82
|
|
20240905,130900,317637791,1158,1158,1158,1158,81
|
|
20240905,130800,317543993,1158,1158,1158,1158,0
|
|
20240905,130700,317543993,1158,1158,1158,1158,10
|
|
20240905,130600,317532413,1158,1158,1158,1158,0
|
|
20240905,130500,317532413,1158,1158,1158,1158,0
|
|
20240905,130400,317532413,1158,1158,1158,1158,0
|
|
20240905,130300,317532413,1158,1160,1160,1158,1102
|
|
20240905,130200,316256288,1160,1160,1160,1160,304
|
|
20240905,130100,315903648,1161,1161,1161,1161,300
|
|
20240905,130000,315555348,1160,1160,1160,1160,0
|
|
20240905,125900,315555348,1160,1166,1171,1160,17773
|
|
20240905,125800,294895474,1167,1170,1170,1167,4000
|
|
20240905,125700,290227420,1172,1172,1172,1172,0
|
|
20240905,125600,290227420,1172,1172,1172,1172,0
|
|
20240905,125500,290227420,1172,1172,1172,1172,0
|
|
20240905,125400,290227420,1172,1172,1172,1172,10
|
|
20240905,125300,290215700,1172,1172,1172,1172,0
|
|
20240905,125200,290215700,1172,1172,1172,1172,0
|
|
20240905,125100,290215700,1172,1172,1172,1172,0
|
|
20240905,125000,290215700,1172,1172,1172,1172,0
|
|
20240905,124900,290215700,1172,1172,1172,1172,301
|
|
20240905,124800,289862928,1172,1172,1172,1172,20
|
|
20240905,124700,289839488,1167,1167,1167,1167,889
|
|
20240905,124600,288802025,1167,1167,1167,1167,0
|
|
20240905,124500,288802025,1167,1169,1169,1167,7011
|
|
20240905,124400,280613958,1170,1172,1172,1170,11134
|
|
20240905,124300,267582428,1171,1171,1171,1171,0
|
|
20240905,124200,267582428,1171,1171,1171,1171,0
|
|
20240905,124100,267582428,1171,1172,1172,1171,7206
|
|
20240905,124000,259143702,1177,1177,1177,1177,0
|
|
20240905,123900,259143702,1177,1177,1177,1177,0
|
|
20240905,123800,259143702,1177,1177,1177,1177,0
|
|
20240905,123700,259143702,1177,1177,1177,1177,0
|
|
20240905,123600,259143702,1177,1177,1177,1177,0
|
|
20240905,123500,259143702,1177,1177,1177,1177,1
|
|
20240905,123400,259142525,1172,1172,1172,1172,0
|
|
20240905,123300,259142525,1172,1172,1172,1172,38
|
|
20240905,123200,259097989,1172,1173,1173,1172,2102
|
|
20240905,123100,256634444,1178,1178,1178,1178,0
|
|
20240905,123000,256634444,1178,1178,1178,1178,0
|
|
20240905,122900,256634444,1178,1178,1178,1178,0
|
|
20240905,122800,256634444,1178,1178,1178,1178,0
|
|
20240905,122700,256634444,1178,1178,1178,1178,0
|
|
20240905,122600,256634444,1178,1178,1178,1178,0
|
|
20240905,122500,256634444,1178,1178,1178,1178,0
|
|
20240905,122400,256634444,1178,1178,1178,1178,0
|
|
20240905,122300,256634444,1178,1178,1178,1178,0
|
|
20240905,122200,256634444,1178,1178,1178,1178,0
|
|
20240905,122100,256634444,1178,1173,1178,1172,403
|
|
20240905,122000,256162121,1173,1173,1173,1173,0
|
|
20240905,121900,256162121,1173,1173,1173,1173,0
|
|
20240905,121800,256162121,1173,1173,1173,1173,0
|
|
20240905,121700,256162121,1173,1173,1173,1173,0
|
|
20240905,121600,256162121,1173,1177,1177,1170,19110
|
|
20240905,121500,233755624,1178,1178,1178,1178,3
|
|
20240905,121400,233752090,1179,1179,1179,1179,0
|
|
20240905,121300,233752090,1179,1179,1179,1179,0
|
|
20240905,121200,233752090,1179,1179,1179,1179,0
|
|
20240905,121100,233752090,1179,1179,1179,1179,0
|
|
20240905,121000,233752090,1179,1179,1179,1179,0
|
|
20240905,120900,233752090,1179,1179,1179,1179,0
|
|
20240905,120800,233752090,1179,1179,1179,1179,0
|
|
20240905,120700,233752090,1179,1179,1179,1179,0
|
|
20240905,120600,233752090,1179,1179,1179,1179,0
|
|
20240905,120500,233752090,1179,1179,1179,1179,0
|
|
20240905,120400,233752090,1179,1179,1179,1179,0
|
|
20240905,120300,233752090,1179,1179,1179,1179,0
|
|
20240905,120200,233752090,1179,1179,1179,1179,0
|
|
20240905,120100,233752090,1179,1179,1179,1179,4
|
|
20240905,120000,233747374,1179,1179,1179,1179,16
|
|
20240905,115900,233728510,1179,1179,1179,1179,1
|
|
20240905,115800,233727331,1176,1176,1176,1176,0
|
|
20240905,115700,233727331,1176,1176,1176,1176,0
|
|
20240905,115600,233727331,1176,1176,1176,1176,0
|
|
20240905,115500,233727331,1176,1176,1176,1176,0
|
|
20240905,115400,233727331,1176,1176,1176,1176,0
|
|
20240905,115300,233727331,1176,1176,1176,1176,0
|
|
20240905,115200,233727331,1176,1176,1176,1176,0
|
|
20240905,115100,233727331,1176,1176,1176,1176,0
|
|
20240905,115000,233727331,1176,1176,1176,1176,0
|
|
20240905,114900,233727331,1176,1176,1176,1176,0
|
|
20240905,114800,233727331,1176,1176,1176,1176,0
|
|
20240905,114700,233727331,1176,1176,1176,1176,0
|
|
20240905,114600,233727331,1176,1176,1176,1176,0
|
|
20240905,114500,233727331,1176,1176,1176,1176,0
|
|
20240905,114400,233727331,1176,1176,1176,1176,0
|
|
20240905,114300,233727331,1176,1176,1176,1176,0
|
|
20240905,114200,233727331,1176,1176,1176,1176,1
|
|
20240905,114100,233726155,1179,1179,1179,1179,0
|
|
20240905,114000,233726155,1179,1179,1179,1179,0
|
|
20240905,113900,233726155,1179,1179,1179,1179,0
|
|
20240905,113800,233726155,1179,1179,1179,1179,0
|
|
20240905,113700,233726155,1179,1179,1179,1179,0
|
|
20240905,113600,233726155,1179,1179,1179,1179,0
|
|
20240905,113500,233726155,1179,1179,1179,1179,0
|
|
20240905,113400,233726155,1179,1179,1179,1179,0
|
|
20240905,113300,233726155,1179,1179,1179,1179,0
|
|
20240905,113200,233726155,1179,1179,1179,1179,0
|
|
20240905,113100,233726155,1179,1179,1179,1179,2
|
|
20240905,113000,233723797,1179,1179,1179,1179,8
|
|
20240905,112900,233714365,1174,1174,1174,1174,0
|
|
20240905,112800,233714365,1174,1174,1174,1174,1
|
|
20240905,112700,233713191,1173,1173,1173,1173,0
|
|
20240905,112600,233713191,1173,1173,1173,1173,0
|
|
20240905,112500,233713191,1173,1173,1173,1173,0
|
|
20240905,112400,233713191,1173,1173,1173,1173,0
|
|
20240905,112300,233713191,1173,1180,1180,1173,4
|
|
20240905,112200,233708478,1172,1172,1172,1172,0
|
|
20240905,112100,233708478,1172,1174,1174,1172,8133
|
|
20240905,112000,224166506,1174,1174,1174,1174,0
|
|
20240905,111900,224166506,1174,1174,1174,1174,0
|
|
20240905,111800,224166506,1174,1174,1174,1174,1500
|
|
20240905,111700,222405506,1179,1179,1179,1179,0
|
|
20240905,111600,222405506,1179,1179,1179,1179,0
|
|
20240905,111500,222405506,1179,1179,1179,1179,0
|
|
20240905,111400,222405506,1179,1179,1179,1179,0
|
|
20240905,111300,222405506,1179,1179,1179,1179,0
|
|
20240905,111200,222405506,1179,1179,1179,1179,90
|
|
20240905,111100,222299396,1179,1179,1179,1179,2495
|
|
20240905,111000,219357791,1179,1179,1179,1179,5
|
|
20240905,110900,219351896,1174,1174,1174,1174,0
|
|
20240905,110800,219351896,1174,1175,1175,1174,3110
|
|
20240905,110700,215700646,1175,1177,1177,1175,2192
|
|
20240905,110600,213123046,1175,1179,1179,1175,2820
|
|
20240905,110500,209807479,1184,1184,1184,1184,0
|
|
20240905,110400,209807479,1184,1184,1184,1184,0
|
|
20240905,110300,209807479,1184,1184,1184,1184,0
|
|
20240905,110200,209807479,1184,1184,1184,1184,0
|
|
20240905,110100,209807479,1184,1184,1184,1184,0
|
|
20240905,110000,209807479,1184,1184,1184,1184,0
|
|
20240905,105900,209807479,1184,1182,1184,1182,2359
|
|
20240905,105800,207016829,1185,1185,1185,1185,0
|
|
20240905,105700,207016829,1185,1185,1185,1185,0
|
|
20240905,105600,207016829,1185,1185,1185,1185,0
|
|
20240905,105500,207016829,1185,1181,1185,1181,4223
|
|
20240905,105400,202021801,1177,1177,1177,1177,0
|
|
20240905,105300,202021801,1177,1177,1177,1177,49
|
|
20240905,105200,201964128,1183,1183,1183,1183,0
|
|
20240905,105100,201964128,1183,1177,1183,1176,4530
|
|
20240905,105000,196629426,1176,1176,1176,1176,1
|
|
20240905,104900,196628250,1175,1175,1177,1174,2948
|
|
20240905,104800,193165238,1175,1179,1179,1174,9598
|
|
20240905,104700,181875072,1179,1182,1182,1179,4628
|
|
20240905,104600,176414184,1184,1184,1184,1184,1
|
|
20240905,104500,176413000,1181,1185,1185,1181,1763
|
|
20240905,104400,174330875,1181,1181,1181,1181,250
|
|
20240905,104300,174035625,1181,1181,1181,1181,0
|
|
20240905,104200,174035625,1181,1181,1181,1181,1
|
|
20240905,104100,174034444,1179,1180,1180,1179,122
|
|
20240905,104000,173890504,1181,1181,1181,1181,0
|
|
20240905,103900,173890504,1181,1181,1181,1181,4
|
|
20240905,103800,173885780,1181,1181,1181,1181,1
|
|
20240905,103700,173884599,1181,1181,1181,1181,3
|
|
20240905,103600,173881056,1178,1178,1178,1178,0
|
|
20240905,103500,173881056,1178,1179,1179,1178,1105
|
|
20240905,103400,172579344,1180,1180,1180,1180,110
|
|
20240905,103300,172449544,1181,1181,1181,1181,0
|
|
20240905,103200,172449544,1181,1181,1181,1181,0
|
|
20240905,103100,172449544,1181,1181,1181,1181,27
|
|
20240905,103000,172417657,1181,1181,1181,1181,10
|
|
20240905,102900,172405847,1181,1180,1181,1179,99
|
|
20240905,102800,172289028,1177,1177,1177,1177,0
|
|
20240905,102700,172289028,1177,1179,1179,1177,1335
|
|
20240905,102600,170717613,1181,1181,1181,1181,0
|
|
20240905,102500,170717613,1181,1181,1181,1181,0
|
|
20240905,102400,170717613,1181,1181,1181,1181,500
|
|
20240905,102300,170127113,1181,1181,1181,1181,2
|
|
20240905,102200,170124751,1178,1179,1179,1178,30
|
|
20240905,102100,170089409,1179,1179,1179,1179,0
|
|
20240905,102000,170089409,1179,1179,1179,1179,102
|
|
20240905,101900,169969151,1180,1180,1180,1180,2
|
|
20240905,101800,169966791,1179,1180,1180,1175,4004
|
|
20240905,101700,165258489,1180,1180,1180,1180,1003
|
|
20240905,101600,164074949,1180,1180,1180,1178,1502
|
|
20240905,101500,162303337,1180,1180,1181,1180,22
|
|
20240905,101400,162277370,1180,1181,1181,1180,12
|
|
20240905,101300,162263200,1181,1181,1181,1181,0
|
|
20240905,101200,162263200,1181,1181,1181,1181,1
|
|
20240905,101100,162262019,1180,1179,1181,1177,1853
|
|
20240905,101000,160080104,1179,1179,1179,1179,0
|
|
20240905,100900,160080104,1179,1178,1179,1178,165
|
|
20240905,100800,159885582,1178,1178,1178,1178,270
|
|
20240905,100700,159567522,1178,1178,1179,1178,558
|
|
20240905,100600,158910128,1178,1179,1179,1174,2876
|
|
20240905,100500,155532276,1179,1174,1181,1173,12987
|
|
20240905,100400,140275739,1175,1184,1184,1175,3194
|
|
20240905,100300,136519357,1178,1185,1185,1178,21119
|
|
20240905,100200,111593798,1194,1194,1194,1194,0
|
|
20240905,100100,111593798,1194,1194,1194,1194,5
|
|
20240905,100000,111587828,1194,1194,1194,1194,4
|
|
20240905,095900,111583052,1199,1199,1199,1199,0
|
|
20240905,095800,111583052,1199,1199,1199,1199,10
|
|
20240905,095700,111571062,1183,1183,1183,1183,0
|
|
20240905,095600,111571062,1183,1186,1199,1181,4524
|
|
20240905,095500,106159348,1181,1181,1181,1181,0
|
|
20240905,095400,106159348,1181,1181,1181,1181,0
|
|
20240905,095300,106159348,1181,1181,1181,1181,0
|
|
20240905,095200,106159348,1181,1181,1181,1181,0
|
|
20240905,095100,106159348,1181,1181,1181,1181,32
|
|
20240905,095000,106121556,1180,1180,1180,1180,0
|
|
20240905,094900,106121556,1180,1180,1180,1180,460
|
|
20240905,094800,105578756,1180,1180,1180,1180,0
|
|
20240905,094700,105578756,1180,1180,1180,1180,0
|
|
20240905,094600,105578756,1180,1181,1181,1180,400
|
|
20240905,094500,105106735,1182,1182,1182,1182,0
|
|
20240905,094400,105106735,1182,1183,1183,1182,759
|
|
20240905,094300,104209547,1183,1183,1183,1183,0
|
|
20240905,094200,104209547,1183,1183,1183,1183,0
|
|
20240905,094100,104209547,1183,1185,1185,1183,6329
|
|
20240905,094000,96713331,1195,1195,1195,1195,2
|
|
20240905,093900,96710941,1195,1195,1195,1195,22
|
|
20240905,093800,96684651,1195,1195,1195,1195,6
|
|
20240905,093700,96677481,1185,1195,1195,1185,1490
|
|
20240905,093600,94905999,1196,1195,1196,1195,3000
|
|
20240905,093500,91318888,1196,1196,1196,1196,0
|
|
20240905,093400,91318888,1196,1196,1196,1196,0
|
|
20240905,093300,91318888,1196,1196,1196,1196,0
|
|
20240905,093200,91318888,1196,1188,1196,1188,12836
|
|
20240905,093100,76015077,1184,1184,1184,1184,0
|
|
20240905,093000,76015077,1184,1184,1184,1184,109
|
|
20240905,092900,75886021,1183,1183,1183,1183,82
|
|
20240905,092800,75789015,1183,1183,1183,1183,100
|
|
20240905,092700,75670715,1178,1178,1178,1178,0
|
|
20240905,092600,75670715,1178,1178,1178,1178,100
|
|
20240905,092500,75552915,1178,1185,1185,1175,21691
|
|
20240905,092400,49954327,1185,1187,1187,1185,2511
|
|
20240905,092300,46977678,1188,1191,1191,1188,4221
|
|
20240905,092200,41959164,1191,1191,1191,1191,2
|
|
20240905,092100,41956782,1189,1189,1189,1189,10
|
|
20240905,092000,41944892,1189,1189,1189,1189,0
|
|
20240905,091900,41944892,1189,1190,1190,1189,2302
|
|
20240905,091800,39205814,1190,1190,1190,1190,3000
|
|
20240905,091700,35635814,1187,1187,1187,1187,0
|
|
20240905,091600,35635814,1187,1213,1213,1187,406
|
|
20240905,091500,35151047,1213,1214,1214,1213,56
|
|
20240905,091400,35083091,1214,1214,1214,1214,0
|
|
20240905,091300,35083091,1214,1214,1214,1214,1
|
|
20240905,091200,35081877,1200,1200,1200,1200,101
|
|
20240905,091100,34960677,1215,1192,1216,1192,742
|
|
20240905,091000,34064934,1192,1192,1192,1192,1322
|
|
20240905,090900,32489110,1184,1185,1185,1184,844
|
|
20240905,090800,31489762,1186,1194,1194,1186,1922
|
|
20240905,090700,29201822,1193,1198,1199,1193,5798
|
|
20240905,090600,22261557,1217,1222,1222,1217,108
|
|
20240905,090500,22129766,1197,1197,1217,1197,3440
|
|
20240905,090400,17984946,1197,1197,1197,1197,1728
|
|
20240905,090300,15916530,1197,1198,1198,1197,3447
|
|
20240905,090200,11789171,1221,1200,1221,1199,3388
|
|
20240905,090100,7726552,1224,1207,1224,1207,1902
|
|
20240905,090000,5429804,1205,1203,1235,1201,4502
|