600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,185700,199278501,1137,1137,1137,1137,6252
|
|
20240910,185600,199278501,1137,1137,1137,1137,0
|
|
20240910,185500,199278501,1137,1137,1137,1137,0
|
|
20240910,185400,199278501,1137,1137,1137,1137,0
|
|
20240910,185300,199278501,1137,1137,1137,1137,0
|
|
20240910,185200,199278501,1137,1137,1137,1137,0
|
|
20240910,185100,199278501,1137,1137,1137,1137,0
|
|
20240910,185000,199278501,1137,1137,1137,1137,0
|
|
20240910,184900,199278501,1137,1137,1137,1137,0
|
|
20240910,184800,199278501,1137,1137,1137,1137,0
|
|
20240910,184700,199278501,1137,1137,1137,1137,0
|
|
20240910,184600,199278501,1137,1137,1137,1137,0
|
|
20240910,184500,199278501,1137,1137,1137,1137,0
|
|
20240910,184400,199278501,1137,1137,1137,1137,0
|
|
20240910,184300,199278501,1137,1137,1137,1137,0
|
|
20240910,184200,199278501,1137,1137,1137,1137,0
|
|
20240910,184100,199278501,1137,1137,1137,1137,0
|
|
20240910,184000,199278501,1137,1137,1137,1137,0
|
|
20240910,183900,199278501,1137,1137,1137,1137,0
|
|
20240910,183800,199278501,1137,1137,1137,1137,0
|
|
20240910,183700,199278501,1137,1137,1137,1137,0
|
|
20240910,183600,199278501,1137,1137,1137,1137,0
|
|
20240910,183500,199278501,1137,1137,1137,1137,0
|
|
20240910,183400,199278501,1137,1137,1137,1137,0
|
|
20240910,183300,199278501,1137,1137,1137,1137,0
|
|
20240910,183200,199278501,1137,1137,1137,1137,0
|
|
20240910,183100,199278501,1137,1137,1137,1137,0
|
|
20240910,183000,199278501,1137,1137,1137,1137,0
|
|
20240910,182900,199278501,1137,1137,1137,1137,0
|
|
20240910,182800,199278501,1137,1137,1137,1137,0
|
|
20240910,182700,199278501,1137,1137,1137,1137,6252
|
|
20240910,182600,199278501,1137,1137,1137,1137,0
|
|
20240910,182500,199278501,1137,1137,1137,1137,0
|
|
20240910,182400,199278501,1137,1137,1137,1137,0
|
|
20240910,182300,199278501,1137,1137,1137,1137,0
|
|
20240910,182200,199278501,1137,1137,1137,1137,0
|
|
20240910,182100,199278501,1137,1137,1137,1137,0
|
|
20240910,182000,199278501,1137,1137,1137,1137,0
|
|
20240910,181900,199278501,1137,1137,1137,1137,0
|
|
20240910,181800,199278501,1137,1137,1137,1137,0
|
|
20240910,181700,199278501,1137,1137,1137,1137,0
|
|
20240910,181600,199278501,1137,1137,1137,1137,0
|
|
20240910,181500,199278501,1137,1137,1137,1137,0
|
|
20240910,181400,199278501,1137,1137,1137,1137,0
|
|
20240910,181300,199278501,1137,1137,1137,1137,0
|
|
20240910,181200,199278501,1137,1137,1137,1137,0
|
|
20240910,181100,199278501,1137,1137,1137,1137,0
|
|
20240910,181000,199278501,1137,1137,1137,1137,0
|
|
20240910,180900,199278501,1137,1137,1137,1137,0
|
|
20240910,180800,199278501,1137,1137,1137,1137,0
|
|
20240910,180700,199278501,1137,1137,1137,1137,0
|
|
20240910,180600,199278501,1137,1137,1137,1137,0
|
|
20240910,180500,199278501,1137,1137,1137,1137,0
|
|
20240910,180400,199278501,1137,1137,1137,1137,0
|
|
20240910,180300,199278501,1137,1137,1137,1137,0
|
|
20240910,180200,199278501,1137,1137,1137,1137,0
|
|
20240910,180100,199278501,1137,1137,1137,1137,0
|
|
20240910,180000,199278501,1137,1137,1137,1137,0
|
|
20240910,175900,199278501,1137,1137,1137,1137,0
|
|
20240910,175800,199278501,1137,1137,1137,1137,0
|
|
20240910,175700,199278501,1137,1137,1137,1137,6252
|
|
20240910,175600,199278501,1137,1137,1137,1137,0
|
|
20240910,175500,199278501,1137,1137,1137,1137,0
|
|
20240910,175400,199278501,1137,1137,1137,1137,0
|
|
20240910,175300,199278501,1137,1137,1137,1137,0
|
|
20240910,175200,199278501,1137,1137,1137,1137,0
|
|
20240910,175100,199278501,1137,1137,1137,1137,0
|
|
20240910,175000,199278501,1137,1137,1137,1137,0
|
|
20240910,174900,199278501,1137,1137,1137,1137,0
|
|
20240910,174800,199278501,1137,1137,1137,1137,0
|
|
20240910,174700,199278501,1137,1137,1137,1137,0
|
|
20240910,174600,199278501,1137,1137,1137,1137,0
|
|
20240910,174500,199278501,1137,1137,1137,1137,0
|
|
20240910,174400,199278501,1137,1137,1137,1137,0
|
|
20240910,174300,199278501,1137,1137,1137,1137,0
|
|
20240910,174200,199278501,1137,1137,1137,1137,0
|
|
20240910,174100,199278501,1137,1137,1137,1137,0
|
|
20240910,174000,199278501,1137,1137,1137,1137,0
|
|
20240910,173900,199278501,1137,1137,1137,1137,0
|
|
20240910,173800,199278501,1137,1137,1137,1137,0
|
|
20240910,173700,199278501,1137,1137,1137,1137,0
|
|
20240910,173600,199278501,1137,1137,1137,1137,0
|
|
20240910,173500,199278501,1137,1137,1137,1137,0
|
|
20240910,173400,199278501,1137,1137,1137,1137,0
|
|
20240910,173300,199278501,1137,1137,1137,1137,0
|
|
20240910,173200,199278501,1137,1137,1137,1137,0
|
|
20240910,173100,199278501,1137,1137,1137,1137,0
|
|
20240910,173000,199278501,1137,1137,1137,1137,0
|
|
20240910,172900,199278501,1137,1137,1137,1137,0
|
|
20240910,172800,199278501,1137,1137,1137,1137,0
|
|
20240910,172700,199278501,1137,1137,1137,1137,6252
|
|
20240910,172600,199278501,1137,1137,1137,1137,0
|
|
20240910,172500,199278501,1137,1137,1137,1137,0
|
|
20240910,172400,199278501,1137,1137,1137,1137,0
|
|
20240910,172300,199278501,1137,1137,1137,1137,0
|
|
20240910,172200,199278501,1137,1137,1137,1137,0
|
|
20240910,172100,199278501,1137,1137,1137,1137,0
|
|
20240910,172000,199278501,1137,1137,1137,1137,0
|
|
20240910,171900,199278501,1137,1137,1137,1137,0
|
|
20240910,171800,199278501,1137,1137,1137,1137,0
|
|
20240910,171700,199278501,1137,1137,1137,1137,0
|
|
20240910,171600,199278501,1137,1137,1137,1137,0
|
|
20240910,171500,199278501,1137,1137,1137,1137,0
|
|
20240910,171400,199278501,1137,1137,1137,1137,0
|
|
20240910,171300,199278501,1137,1137,1137,1137,0
|
|
20240910,171200,199278501,1137,1137,1137,1137,0
|
|
20240910,171100,199278501,1137,1137,1137,1137,0
|
|
20240910,171000,199278501,1137,1137,1137,1137,0
|
|
20240910,170900,199278501,1137,1137,1137,1137,0
|
|
20240910,170800,199278501,1137,1137,1137,1137,0
|
|
20240910,170700,199278501,1137,1137,1137,1137,0
|
|
20240910,170600,199278501,1137,1137,1137,1137,0
|
|
20240910,170500,199278501,1137,1137,1137,1137,0
|
|
20240910,170400,199278501,1137,1137,1137,1137,0
|
|
20240910,170300,199278501,1137,1137,1137,1137,0
|
|
20240910,170200,199278501,1137,1137,1137,1137,0
|
|
20240910,170100,199278501,1137,1137,1137,1137,0
|
|
20240910,170000,199278501,1137,1137,1137,1137,0
|
|
20240910,165900,199278501,1137,1137,1137,1137,0
|
|
20240910,165800,199278501,1137,1137,1137,1137,0
|
|
20240910,165700,199278501,1137,1137,1137,1137,6252
|
|
20240910,165600,199278501,1137,1137,1137,1137,0
|
|
20240910,165500,199278501,1137,1137,1137,1137,0
|
|
20240910,165400,199278501,1137,1137,1137,1137,0
|
|
20240910,165300,199278501,1137,1137,1137,1137,0
|
|
20240910,165200,199278501,1137,1137,1137,1137,0
|
|
20240910,165100,199278501,1137,1137,1137,1137,0
|
|
20240910,165000,199278501,1137,1137,1137,1137,0
|
|
20240910,164900,199278501,1137,1137,1137,1137,0
|
|
20240910,164800,199278501,1137,1137,1137,1137,0
|
|
20240910,164700,199278501,1137,1137,1137,1137,0
|
|
20240910,164600,199278501,1137,1137,1137,1137,0
|
|
20240910,164500,199278501,1137,1137,1137,1137,0
|
|
20240910,164400,199278501,1137,1137,1137,1137,0
|
|
20240910,164300,199278501,1137,1137,1137,1137,0
|
|
20240910,164200,199278501,1137,1137,1137,1137,0
|
|
20240910,164100,199278501,1137,1137,1137,1137,0
|
|
20240910,164000,199278501,1137,1137,1137,1137,0
|
|
20240910,163900,199278501,1137,1137,1137,1137,0
|
|
20240910,163800,199278501,1137,1137,1137,1137,0
|
|
20240910,163700,199278501,1137,1137,1137,1137,0
|
|
20240910,163600,199278501,1137,1137,1137,1137,0
|
|
20240910,163500,199278501,1137,1137,1137,1137,0
|
|
20240910,163400,199278501,1137,1137,1137,1137,0
|
|
20240910,163300,199278501,1137,1137,1137,1137,0
|
|
20240910,163200,199278501,1137,1137,1137,1137,0
|
|
20240910,163100,199278501,1137,1137,1137,1137,0
|
|
20240910,163000,199278501,1137,1137,1137,1137,0
|
|
20240910,162900,199278501,1137,1137,1137,1137,0
|
|
20240910,162800,199278501,1137,1137,1137,1137,0
|
|
20240910,162700,199278501,1137,1137,1137,1137,6252
|
|
20240910,162600,199278501,1137,1137,1137,1137,0
|
|
20240910,162500,199278501,1137,1137,1137,1137,0
|
|
20240910,162400,199278501,1137,1137,1137,1137,0
|
|
20240910,162300,199278501,1137,1137,1137,1137,0
|
|
20240910,162200,199278501,1137,1137,1137,1137,0
|
|
20240910,162100,199278501,1137,1137,1137,1137,0
|
|
20240910,162000,199278501,1137,1137,1137,1137,0
|
|
20240910,161900,199278501,1137,1137,1137,1137,0
|
|
20240910,161800,199278501,1137,1137,1137,1137,0
|
|
20240910,161700,199278501,1137,1137,1137,1137,0
|
|
20240910,161600,199278501,1137,1137,1137,1137,0
|
|
20240910,161500,199278501,1137,1137,1137,1137,0
|
|
20240910,161400,199278501,1137,1137,1137,1137,0
|
|
20240910,161300,199278501,1137,1137,1137,1137,0
|
|
20240910,161200,199278501,1137,1137,1137,1137,0
|
|
20240910,161100,199278501,1137,1137,1137,1137,0
|
|
20240910,161000,199278501,1137,1137,1137,1137,0
|
|
20240910,160900,199278501,1137,1137,1137,1137,0
|
|
20240910,160800,199278501,1137,1137,1137,1137,0
|
|
20240910,160700,199278501,1137,1137,1137,1137,0
|
|
20240910,160600,199278501,1137,1137,1137,1137,0
|
|
20240910,160500,199278501,1137,1137,1137,1137,0
|
|
20240910,160400,199278501,1137,1137,1137,1137,0
|
|
20240910,160300,199278501,1137,1137,1137,1137,0
|
|
20240910,160200,199278501,1137,1137,1137,1137,0
|
|
20240910,160100,199278501,1137,1137,1137,1137,0
|
|
20240910,160000,199278501,1137,1137,1137,1137,0
|
|
20240910,155900,199278501,1137,1137,1137,1137,0
|
|
20240910,155800,199278501,1137,1137,1137,1137,0
|
|
20240910,155700,199278501,1137,1137,1137,1137,6252
|
|
20240910,155600,199278501,1137,1137,1137,1137,0
|
|
20240910,155500,199278501,1137,1137,1137,1137,0
|
|
20240910,155400,199278501,1137,1137,1137,1137,0
|
|
20240910,155300,199278501,1137,1137,1137,1137,0
|
|
20240910,155200,199278501,1137,1137,1137,1137,0
|
|
20240910,155100,199278501,1137,1137,1137,1137,0
|
|
20240910,155000,199278501,1137,1137,1137,1137,0
|
|
20240910,154900,199278501,1137,1137,1137,1137,0
|
|
20240910,154800,199278501,1137,1137,1137,1137,0
|
|
20240910,154700,199278501,1137,1137,1137,1137,0
|
|
20240910,154600,199278501,1137,1137,1137,1137,0
|
|
20240910,154500,199278501,1137,1137,1137,1137,0
|
|
20240910,154400,199278501,1137,1137,1137,1137,0
|
|
20240910,154300,199278501,1137,1137,1137,1137,0
|
|
20240910,154200,199278501,1137,1137,1137,1137,0
|
|
20240910,154100,199278501,1137,1137,1137,1137,0
|
|
20240910,154000,199278501,1137,1137,1137,1137,0
|
|
20240910,153900,199278501,1137,1137,1137,1137,0
|
|
20240910,153800,199278501,1137,1137,1137,1137,0
|
|
20240910,153700,199278501,1137,1137,1137,1137,0
|
|
20240910,153600,199278501,1137,1137,1137,1137,0
|
|
20240910,153500,199278501,1137,1137,1137,1137,0
|
|
20240910,153400,199278501,1137,1137,1137,1137,0
|
|
20240910,153300,199278501,1137,1137,1137,1137,0
|
|
20240910,153200,199278501,1137,1137,1137,1137,0
|
|
20240910,153100,199278501,1137,1137,1137,1137,0
|
|
20240910,153000,199278501,1137,1137,1137,1137,6252
|
|
20240910,152900,192169977,1141,1141,1141,1141,0
|
|
20240910,152800,192169977,1141,1141,1141,1141,0
|
|
20240910,152700,192169977,1141,1141,1141,1141,0
|
|
20240910,152600,192169977,1141,1141,1141,1141,0
|
|
20240910,152500,192169977,1141,1141,1141,1141,0
|
|
20240910,152400,192169977,1141,1141,1141,1141,0
|
|
20240910,152300,192169977,1141,1141,1141,1141,0
|
|
20240910,152200,192169977,1141,1141,1141,1141,0
|
|
20240910,152100,192169977,1141,1141,1141,1141,0
|
|
20240910,152000,192169977,1141,1141,1141,1141,0
|
|
20240910,151900,192169977,1141,1141,1141,1141,0
|
|
20240910,151800,192169977,1141,1141,1141,1141,0
|
|
20240910,151700,192169977,1141,1141,1141,1141,0
|
|
20240910,151600,192169977,1141,1141,1141,1141,0
|
|
20240910,151500,192169977,1141,1141,1141,1141,0
|
|
20240910,151400,192169977,1141,1141,1141,1141,0
|
|
20240910,151300,192169977,1141,1141,1141,1141,0
|
|
20240910,151200,192169977,1141,1141,1141,1141,8
|
|
20240910,151100,192160849,1141,1136,1141,1136,1001
|
|
20240910,151000,191023708,1141,1138,1141,1136,1485
|
|
20240910,150900,189335745,1139,1141,1141,1139,458
|
|
20240910,150800,188813197,1141,1141,1141,1141,10
|
|
20240910,150700,188801787,1143,1143,1143,1143,0
|
|
20240910,150600,188801787,1143,1142,1143,1142,11
|
|
20240910,150500,188789224,1143,1143,1143,1143,0
|
|
20240910,150400,188789224,1143,1137,1143,1136,2001
|
|
20240910,150300,186515861,1143,1137,1143,1137,1001
|
|
20240910,150200,185377718,1143,1140,1143,1137,1001
|
|
20240910,150100,184238075,1143,1143,1143,1143,1
|
|
20240910,150000,184236932,1137,1138,1138,1137,4000
|
|
20240910,145900,179686932,1143,1143,1143,1143,0
|
|
20240910,145800,179686932,1143,1143,1143,1143,0
|
|
20240910,145700,179686932,1143,1143,1143,1143,0
|
|
20240910,145600,179686932,1143,1143,1143,1143,0
|
|
20240910,145500,179686932,1143,1143,1143,1143,0
|
|
20240910,145400,179686932,1143,1143,1143,1143,509
|
|
20240910,145300,179105145,1143,1143,1143,1143,0
|
|
20240910,145200,179105145,1143,1143,1143,1143,0
|
|
20240910,145100,179105145,1143,1143,1143,1143,0
|
|
20240910,145000,179105145,1143,1143,1143,1143,0
|
|
20240910,144900,179105145,1143,1143,1143,1143,5000
|
|
20240910,144800,173390145,1142,1138,1142,1138,1751
|
|
20240910,144700,171392849,1138,1138,1138,1138,11
|
|
20240910,144600,171380331,1135,1135,1135,1135,1
|
|
20240910,144500,171379196,1135,1135,1135,1135,0
|
|
20240910,144400,171379196,1135,1135,1135,1135,0
|
|
20240910,144300,171379196,1135,1135,1135,1135,0
|
|
20240910,144200,171379196,1135,1135,1135,1135,6
|
|
20240910,144100,171372386,1132,1132,1132,1132,0
|
|
20240910,144000,171372386,1132,1135,1135,1132,1596
|
|
20240910,143900,169564165,1135,1138,1138,1135,210
|
|
20240910,143800,169325197,1136,1136,1136,1136,0
|
|
20240910,143700,169325197,1136,1136,1136,1136,0
|
|
20240910,143600,169325197,1136,1136,1136,1136,2
|
|
20240910,143500,169322925,1135,1135,1135,1135,266
|
|
20240910,143400,169021015,1138,1138,1138,1138,0
|
|
20240910,143300,169021015,1138,1138,1138,1138,0
|
|
20240910,143200,169021015,1138,1138,1138,1138,50
|
|
20240910,143100,168964115,1132,1132,1132,1132,0
|
|
20240910,143000,168964115,1132,1133,1133,1132,1500
|
|
20240910,142900,167265925,1133,1133,1133,1133,3195
|
|
20240910,142800,163645990,1133,1135,1135,1133,2311
|
|
20240910,142700,161027485,1140,1140,1140,1140,0
|
|
20240910,142600,161027485,1140,1140,1140,1140,0
|
|
20240910,142500,161027485,1140,1140,1140,1140,0
|
|
20240910,142400,161027485,1140,1140,1140,1140,0
|
|
20240910,142300,161027485,1140,1139,1140,1139,30
|
|
20240910,142200,160993294,1136,1140,1140,1136,29
|
|
20240910,142100,160960314,1140,1140,1140,1140,0
|
|
20240910,142000,160960314,1140,1140,1140,1140,51
|
|
20240910,141900,160902174,1140,1140,1140,1140,0
|
|
20240910,141800,160902174,1140,1140,1140,1140,0
|
|
20240910,141700,160902174,1140,1138,1140,1138,3
|
|
20240910,141600,160898757,1137,1137,1137,1137,1
|
|
20240910,141500,160897620,1137,1140,1140,1137,14
|
|
20240910,141400,160881688,1140,1140,1140,1140,0
|
|
20240910,141300,160881688,1140,1140,1140,1140,0
|
|
20240910,141200,160881688,1140,1140,1140,1140,0
|
|
20240910,141100,160881688,1140,1140,1140,1140,500
|
|
20240910,141000,160311688,1140,1140,1140,1140,0
|
|
20240910,140900,160311688,1140,1140,1140,1140,0
|
|
20240910,140800,160311688,1140,1140,1140,1140,0
|
|
20240910,140700,160311688,1140,1140,1140,1140,0
|
|
20240910,140600,160311688,1140,1140,1140,1140,0
|
|
20240910,140500,160311688,1140,1140,1140,1140,0
|
|
20240910,140400,160311688,1140,1140,1140,1140,1
|
|
20240910,140300,160310548,1140,1140,1140,1140,1
|
|
20240910,140200,160309408,1140,1140,1140,1140,0
|
|
20240910,140100,160309408,1140,1140,1140,1140,0
|
|
20240910,140000,160309408,1140,1140,1140,1140,0
|
|
20240910,135900,160309408,1140,1140,1140,1140,3
|
|
20240910,135800,160305988,1140,1140,1140,1140,5003
|
|
20240910,135700,154602568,1139,1139,1139,1139,300
|
|
20240910,135600,154260868,1139,1139,1139,1139,10
|
|
20240910,135500,154249478,1139,1139,1139,1139,51
|
|
20240910,135400,154191389,1139,1139,1139,1139,4
|
|
20240910,135300,154186833,1139,1139,1139,1139,1
|
|
20240910,135200,154185694,1139,1139,1139,1139,0
|
|
20240910,135100,154185694,1139,1139,1139,1139,1
|
|
20240910,135000,154184555,1139,1139,1139,1139,11
|
|
20240910,134900,154172026,1139,1139,1139,1139,1
|
|
20240910,134800,154170887,1139,1139,1139,1139,1
|
|
20240910,134700,154169748,1139,1139,1139,1139,1
|
|
20240910,134600,154168609,1140,1140,1140,1140,0
|
|
20240910,134500,154168609,1140,1140,1140,1140,1
|
|
20240910,134400,154167469,1140,1140,1140,1140,0
|
|
20240910,134300,154167469,1140,1140,1140,1140,0
|
|
20240910,134200,154167469,1140,1140,1140,1140,0
|
|
20240910,134100,154167469,1140,1138,1140,1138,876
|
|
20240910,134000,153169249,1132,1132,1132,1132,215
|
|
20240910,133900,152925869,1132,1132,1132,1132,27
|
|
20240910,133800,152895305,1132,1140,1140,1132,2762
|
|
20240910,133700,149754615,1134,1137,1137,1134,3604
|
|
20240910,133600,145667558,1139,1139,1139,1139,0
|
|
20240910,133500,145667558,1139,1139,1139,1139,0
|
|
20240910,133400,145667558,1139,1139,1139,1139,1
|
|
20240910,133300,145666419,1140,1140,1140,1140,0
|
|
20240910,133200,145666419,1140,1140,1140,1140,0
|
|
20240910,133100,145666419,1140,1140,1140,1140,0
|
|
20240910,133000,145666419,1140,1140,1140,1140,0
|
|
20240910,132900,145666419,1140,1135,1140,1135,43
|
|
20240910,132800,145617609,1142,1144,1144,1136,6111
|
|
20240910,132700,138673572,1137,1137,1137,1137,0
|
|
20240910,132600,138673572,1137,1137,1137,1137,0
|
|
20240910,132500,138673572,1137,1137,1137,1137,0
|
|
20240910,132400,138673572,1137,1137,1137,1137,0
|
|
20240910,132300,138673572,1137,1137,1137,1137,0
|
|
20240910,132200,138673572,1137,1137,1137,1137,0
|
|
20240910,132100,138673572,1137,1137,1137,1137,0
|
|
20240910,132000,138673572,1137,1137,1137,1137,0
|
|
20240910,131900,138673572,1137,1137,1137,1137,0
|
|
20240910,131800,138673572,1137,1143,1143,1137,9343
|
|
20240910,131700,128033086,1144,1144,1144,1144,0
|
|
20240910,131600,128033086,1144,1144,1144,1144,0
|
|
20240910,131500,128033086,1144,1144,1144,1144,200
|
|
20240910,131400,127804286,1144,1144,1144,1144,105
|
|
20240910,131300,127684166,1144,1144,1144,1144,0
|
|
20240910,131200,127684166,1144,1144,1144,1144,2
|
|
20240910,131100,127681878,1143,1143,1143,1143,0
|
|
20240910,131000,127681878,1143,1143,1143,1143,0
|
|
20240910,130900,127681878,1143,1143,1143,1143,330
|
|
20240910,130800,127304688,1143,1143,1143,1143,0
|
|
20240910,130700,127304688,1143,1143,1143,1143,100
|
|
20240910,130600,127190388,1143,1143,1143,1143,0
|
|
20240910,130500,127190388,1143,1143,1143,1143,0
|
|
20240910,130400,127190388,1143,1143,1143,1143,0
|
|
20240910,130300,127190388,1143,1144,1144,1143,14
|
|
20240910,130200,127174379,1145,1145,1145,1145,0
|
|
20240910,130100,127174379,1145,1145,1145,1145,0
|
|
20240910,130000,127174379,1145,1145,1145,1145,0
|
|
20240910,125900,127174379,1145,1145,1145,1145,0
|
|
20240910,125800,127174379,1145,1145,1145,1145,167
|
|
20240910,125700,126983164,1145,1145,1145,1145,8
|
|
20240910,125600,126974004,1139,1139,1139,1139,424
|
|
20240910,125500,126491068,1139,1139,1139,1139,0
|
|
20240910,125400,126491068,1139,1139,1139,1139,0
|
|
20240910,125300,126491068,1139,1139,1139,1139,0
|
|
20240910,125200,126491068,1139,1139,1139,1139,126
|
|
20240910,125100,126347554,1145,1145,1145,1145,0
|
|
20240910,125000,126347554,1145,1145,1145,1145,2
|
|
20240910,124900,126345264,1139,1139,1139,1139,0
|
|
20240910,124800,126345264,1139,1139,1139,1139,0
|
|
20240910,124700,126345264,1139,1139,1139,1139,0
|
|
20240910,124600,126345264,1139,1145,1145,1139,8268
|
|
20240910,124500,116926441,1145,1145,1145,1145,0
|
|
20240910,124400,116926441,1145,1145,1145,1145,0
|
|
20240910,124300,116926441,1145,1145,1145,1145,0
|
|
20240910,124200,116926441,1145,1145,1145,1145,0
|
|
20240910,124100,116926441,1145,1145,1145,1145,0
|
|
20240910,124000,116926441,1145,1145,1145,1145,0
|
|
20240910,123900,116926441,1145,1145,1145,1145,0
|
|
20240910,123800,116926441,1145,1145,1145,1145,0
|
|
20240910,123700,116926441,1145,1145,1145,1145,0
|
|
20240910,123600,116926441,1145,1145,1145,1145,0
|
|
20240910,123500,116926441,1145,1145,1145,1145,0
|
|
20240910,123400,116926441,1145,1145,1145,1145,0
|
|
20240910,123300,116926441,1145,1145,1145,1145,0
|
|
20240910,123200,116926441,1145,1145,1145,1145,0
|
|
20240910,123100,116926441,1145,1145,1145,1145,0
|
|
20240910,123000,116926441,1145,1145,1145,1145,0
|
|
20240910,122900,116926441,1145,1145,1145,1145,0
|
|
20240910,122800,116926441,1145,1145,1145,1145,0
|
|
20240910,122700,116926441,1145,1145,1145,1145,0
|
|
20240910,122600,116926441,1145,1145,1145,1145,0
|
|
20240910,122500,116926441,1145,1145,1145,1145,0
|
|
20240910,122400,116926441,1145,1145,1145,1145,0
|
|
20240910,122300,116926441,1145,1145,1145,1145,60
|
|
20240910,122200,116857741,1148,1148,1148,1148,0
|
|
20240910,122100,116857741,1148,1148,1148,1148,0
|
|
20240910,122000,116857741,1148,1148,1148,1148,0
|
|
20240910,121900,116857741,1148,1148,1148,1148,0
|
|
20240910,121800,116857741,1148,1148,1148,1148,1
|
|
20240910,121700,116856593,1148,1148,1148,1148,6
|
|
20240910,121600,116849705,1148,1148,1148,1148,0
|
|
20240910,121500,116849705,1148,1148,1148,1148,0
|
|
20240910,121400,116849705,1148,1145,1148,1145,4
|
|
20240910,121300,116845119,1145,1145,1145,1145,2199
|
|
20240910,121200,114327264,1145,1145,1145,1145,0
|
|
20240910,121100,114327264,1145,1145,1145,1145,0
|
|
20240910,121000,114327264,1145,1145,1145,1145,0
|
|
20240910,120900,114327264,1145,1147,1147,1145,11
|
|
20240910,120800,114314666,1148,1148,1148,1148,0
|
|
20240910,120700,114314666,1148,1148,1148,1148,0
|
|
20240910,120600,114314666,1148,1148,1148,1148,1
|
|
20240910,120500,114313518,1149,1149,1149,1149,1
|
|
20240910,120400,114312369,1141,1141,1141,1141,301
|
|
20240910,120300,113968928,1149,1149,1149,1149,0
|
|
20240910,120200,113968928,1149,1149,1149,1149,0
|
|
20240910,120100,113968928,1149,1149,1149,1149,0
|
|
20240910,120000,113968928,1149,1149,1149,1149,0
|
|
20240910,115900,113968928,1149,1149,1149,1149,0
|
|
20240910,115800,113968928,1149,1149,1149,1149,0
|
|
20240910,115700,113968928,1149,1149,1149,1149,0
|
|
20240910,115600,113968928,1149,1149,1149,1149,0
|
|
20240910,115500,113968928,1149,1149,1149,1149,2
|
|
20240910,115400,113966630,1149,1149,1149,1149,0
|
|
20240910,115300,113966630,1149,1149,1149,1149,0
|
|
20240910,115200,113966630,1149,1149,1149,1149,3
|
|
20240910,115100,113963183,1149,1149,1149,1149,0
|
|
20240910,115000,113963183,1149,1149,1149,1149,0
|
|
20240910,114900,113963183,1149,1149,1149,1149,21
|
|
20240910,114800,113939054,1150,1149,1150,1149,223
|
|
20240910,114700,113682826,1150,1150,1150,1150,0
|
|
20240910,114600,113682826,1150,1150,1150,1150,0
|
|
20240910,114500,113682826,1150,1150,1150,1150,0
|
|
20240910,114400,113682826,1150,1150,1150,1150,0
|
|
20240910,114300,113682826,1150,1150,1150,1150,0
|
|
20240910,114200,113682826,1150,1150,1150,1150,0
|
|
20240910,114100,113682826,1150,1149,1150,1149,350
|
|
20240910,114000,113280630,1150,1150,1150,1150,1
|
|
20240910,113900,113279480,1149,1146,1149,1146,4349
|
|
20240910,113800,108292267,1146,1146,1146,1146,0
|
|
20240910,113700,108292267,1146,1146,1146,1146,1
|
|
20240910,113600,108291121,1139,1140,1140,1139,2000
|
|
20240910,113500,106012121,1146,1146,1146,1146,0
|
|
20240910,113400,106012121,1146,1146,1146,1146,2
|
|
20240910,113300,106009829,1146,1146,1146,1146,0
|
|
20240910,113200,106009829,1146,1146,1146,1146,18
|
|
20240910,113100,105989201,1146,1141,1146,1139,10028
|
|
20240910,113000,94555392,1141,1148,1154,1141,19451
|
|
20240910,112900,72299109,1148,1148,1148,1148,0
|
|
20240910,112800,72299109,1148,1148,1148,1148,0
|
|
20240910,112700,72299109,1148,1148,1148,1148,0
|
|
20240910,112600,72299109,1148,1148,1148,1148,0
|
|
20240910,112500,72299109,1148,1148,1148,1148,0
|
|
20240910,112400,72299109,1148,1148,1148,1148,500
|
|
20240910,112300,71725109,1154,1154,1154,1154,0
|
|
20240910,112200,71725109,1154,1154,1154,1154,0
|
|
20240910,112100,71725109,1154,1154,1154,1154,1
|
|
20240910,112000,71723955,1147,1147,1147,1147,0
|
|
20240910,111900,71723955,1147,1147,1147,1147,0
|
|
20240910,111800,71723955,1147,1147,1147,1147,0
|
|
20240910,111700,71723955,1147,1149,1149,1147,5000
|
|
20240910,111600,65982622,1149,1149,1149,1149,0
|
|
20240910,111500,65982622,1149,1149,1149,1149,1000
|
|
20240910,111400,64833622,1150,1150,1150,1150,3451
|
|
20240910,111300,60864972,1154,1154,1154,1154,0
|
|
20240910,111200,60864972,1154,1154,1154,1154,0
|
|
20240910,111100,60864972,1154,1154,1154,1154,20
|
|
20240910,111000,60841892,1155,1155,1155,1155,0
|
|
20240910,110900,60841892,1155,1155,1155,1155,0
|
|
20240910,110800,60841892,1155,1150,1155,1148,3001
|
|
20240910,110700,57394320,1150,1150,1150,1150,0
|
|
20240910,110600,57394320,1150,1150,1150,1150,3000
|
|
20240910,110500,53944320,1155,1155,1155,1155,0
|
|
20240910,110400,53944320,1155,1155,1155,1155,78
|
|
20240910,110300,53854230,1155,1154,1155,1154,4326
|
|
20240910,110200,48857812,1150,1150,1150,1150,0
|
|
20240910,110100,48857812,1150,1150,1150,1150,0
|
|
20240910,110000,48857812,1150,1150,1150,1150,0
|
|
20240910,105900,48857812,1150,1150,1150,1150,0
|
|
20240910,105800,48857812,1150,1150,1150,1150,0
|
|
20240910,105700,48857812,1150,1150,1150,1150,0
|
|
20240910,105600,48857812,1150,1150,1150,1150,1197
|
|
20240910,105500,47481262,1156,1156,1156,1156,2
|
|
20240910,105400,47478950,1156,1156,1156,1156,342
|
|
20240910,105300,47083598,1156,1156,1156,1156,0
|
|
20240910,105200,47083598,1156,1150,1156,1149,2488
|
|
20240910,105100,44222579,1149,1149,1149,1149,0
|
|
20240910,105000,44222579,1149,1150,1150,1149,5000
|
|
20240910,104900,38476795,1150,1152,1152,1150,5000
|
|
20240910,104800,32726789,1155,1155,1155,1155,1
|
|
20240910,104700,32725634,1155,1155,1155,1155,0
|
|
20240910,104600,32725634,1155,1155,1155,1155,0
|
|
20240910,104500,32725634,1155,1155,1155,1155,0
|
|
20240910,104400,32725634,1155,1155,1155,1155,0
|
|
20240910,104300,32725634,1155,1155,1155,1155,0
|
|
20240910,104200,32725634,1155,1155,1155,1155,0
|
|
20240910,104100,32725634,1155,1155,1155,1155,1
|
|
20240910,104000,32724479,1155,1155,1155,1155,0
|
|
20240910,103900,32724479,1155,1155,1155,1155,0
|
|
20240910,103800,32724479,1155,1155,1155,1155,0
|
|
20240910,103700,32724479,1155,1155,1155,1155,1
|
|
20240910,103600,32723324,1150,1150,1150,1150,897
|
|
20240910,103500,31691774,1150,1155,1155,1150,71
|
|
20240910,103400,31610023,1155,1155,1155,1155,0
|
|
20240910,103300,31610023,1155,1155,1155,1155,0
|
|
20240910,103200,31610023,1155,1155,1155,1155,0
|
|
20240910,103100,31610023,1155,1155,1155,1155,20
|
|
20240910,103000,31586923,1155,1155,1155,1155,100
|
|
20240910,102900,31471423,1156,1156,1156,1156,0
|
|
20240910,102800,31471423,1156,1156,1156,1156,0
|
|
20240910,102700,31471423,1156,1156,1156,1156,0
|
|
20240910,102600,31471423,1156,1156,1156,1156,0
|
|
20240910,102500,31471423,1156,1156,1156,1156,0
|
|
20240910,102400,31471423,1156,1156,1156,1156,0
|
|
20240910,102300,31471423,1156,1156,1156,1156,0
|
|
20240910,102200,31471423,1156,1156,1156,1156,0
|
|
20240910,102100,31471423,1156,1156,1156,1156,0
|
|
20240910,102000,31471423,1156,1156,1156,1156,0
|
|
20240910,101900,31471423,1156,1156,1156,1156,1
|
|
20240910,101800,31470267,1150,1151,1151,1150,1500
|
|
20240910,101700,29745215,1157,1157,1157,1157,0
|
|
20240910,101600,29745215,1157,1157,1157,1157,0
|
|
20240910,101500,29745215,1157,1157,1157,1157,0
|
|
20240910,101400,29745215,1157,1157,1157,1157,0
|
|
20240910,101300,29745215,1157,1157,1157,1157,0
|
|
20240910,101200,29745215,1157,1157,1157,1157,0
|
|
20240910,101100,29745215,1157,1157,1157,1157,0
|
|
20240910,101000,29745215,1157,1157,1157,1157,0
|
|
20240910,100900,29745215,1157,1157,1157,1157,0
|
|
20240910,100800,29745215,1157,1157,1157,1157,0
|
|
20240910,100700,29745215,1157,1157,1157,1157,10
|
|
20240910,100600,29733645,1157,1157,1157,1157,96
|
|
20240910,100500,29622573,1157,1157,1157,1157,0
|
|
20240910,100400,29622573,1157,1157,1157,1157,31
|
|
20240910,100300,29586706,1157,1157,1157,1157,0
|
|
20240910,100200,29586706,1157,1151,1157,1150,2476
|
|
20240910,100100,26738593,1160,1160,1160,1160,0
|
|
20240910,100000,26738593,1160,1160,1160,1160,5
|
|
20240910,095900,26732793,1160,1160,1160,1160,0
|
|
20240910,095800,26732793,1160,1160,1160,1160,0
|
|
20240910,095700,26732793,1160,1160,1160,1160,8
|
|
20240910,095600,26723513,1158,1158,1158,1158,0
|
|
20240910,095500,26723513,1158,1158,1158,1158,0
|
|
20240910,095400,26723513,1158,1158,1158,1158,0
|
|
20240910,095300,26723513,1158,1158,1158,1158,0
|
|
20240910,095200,26723513,1158,1160,1160,1158,100
|
|
20240910,095100,26607613,1164,1164,1164,1164,0
|
|
20240910,095000,26607613,1164,1164,1164,1164,0
|
|
20240910,094900,26607613,1164,1164,1164,1164,0
|
|
20240910,094800,26607613,1164,1164,1164,1164,0
|
|
20240910,094700,26607613,1164,1164,1164,1164,0
|
|
20240910,094600,26607613,1164,1164,1164,1164,0
|
|
20240910,094500,26607613,1164,1164,1164,1164,0
|
|
20240910,094400,26607613,1164,1164,1164,1164,10
|
|
20240910,094300,26595973,1164,1158,1164,1158,4328
|
|
20240910,094200,21576841,1148,1148,1148,1148,0
|
|
20240910,094100,21576841,1148,1158,1158,1148,205
|
|
20240910,094000,21341451,1157,1155,1157,1155,7
|
|
20240910,093900,21333354,1157,1157,1158,1157,27
|
|
20240910,093800,21302111,1158,1155,1158,1155,4331
|
|
20240910,093700,16291654,1147,1147,1147,1147,0
|
|
20240910,093600,16291654,1147,1147,1147,1147,0
|
|
20240910,093500,16291654,1147,1148,1148,1147,92
|
|
20240910,093400,16186098,1158,1158,1158,1158,0
|
|
20240910,093300,16186098,1158,1158,1158,1158,0
|
|
20240910,093200,16186098,1158,1158,1158,1158,4
|
|
20240910,093100,16181466,1156,1156,1156,1156,0
|
|
20240910,093000,16181466,1156,1150,1158,1148,889
|
|
20240910,092900,15159224,1158,1151,1158,1151,2
|
|
20240910,092800,15156915,1158,1152,1158,1151,10
|
|
20240910,092700,15145396,1158,1158,1158,1158,23
|
|
20240910,092600,15118762,1158,1158,1158,1158,0
|
|
20240910,092500,15118762,1158,1154,1158,1154,5
|
|
20240910,092400,15112988,1154,1154,1154,1154,15
|
|
20240910,092300,15095678,1154,1154,1154,1154,29
|
|
20240910,092200,15062212,1158,1158,1158,1158,51
|
|
20240910,092100,15003154,1152,1152,1152,1152,500
|
|
20240910,092000,14427154,1152,1153,1153,1152,464
|
|
20240910,091900,13892622,1153,1153,1153,1153,0
|
|
20240910,091800,13892622,1153,1158,1158,1153,9
|
|
20240910,091700,13882232,1158,1158,1158,1158,4
|
|
20240910,091600,13877600,1163,1163,1163,1163,0
|
|
20240910,091500,13877600,1163,1163,1163,1163,0
|
|
20240910,091400,13877600,1163,1163,1163,1163,5
|
|
20240910,091300,13871785,1163,1163,1163,1163,0
|
|
20240910,091200,13871785,1163,1164,1164,1163,2
|
|
20240910,091100,13869458,1155,1155,1155,1155,0
|
|
20240910,091000,13869458,1155,1155,1155,1155,0
|
|
20240910,090900,13869458,1155,1155,1155,1155,6247
|
|
20240910,090800,6654173,1155,1165,1165,1155,223
|
|
20240910,090700,6395102,1181,1166,1181,1166,3
|
|
20240910,090600,6391589,1182,1182,1182,1182,0
|
|
20240910,090500,6391589,1182,1182,1182,1182,2
|
|
20240910,090400,6389225,1184,1184,1184,1184,9
|
|
20240910,090300,6378569,1184,1183,1184,1183,3001
|
|
20240910,090200,2825598,1166,1166,1166,1166,1
|
|
20240910,090100,2824432,1166,1171,1171,1166,542
|
|
20240910,090000,2190330,1171,1199,1199,1171,1870
|