602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,185900,147785876,1164,1164,1164,1164,971
|
|
20240925,185800,147785876,1164,1164,1164,1164,0
|
|
20240925,185700,147785876,1164,1164,1164,1164,0
|
|
20240925,185600,147785876,1164,1164,1164,1164,0
|
|
20240925,185500,147785876,1164,1164,1164,1164,0
|
|
20240925,185400,147785876,1164,1164,1164,1164,0
|
|
20240925,185300,147785876,1164,1164,1164,1164,0
|
|
20240925,185200,147785876,1164,1164,1164,1164,0
|
|
20240925,185100,147785876,1164,1164,1164,1164,0
|
|
20240925,185000,147785876,1164,1164,1164,1164,0
|
|
20240925,184900,147785876,1164,1164,1164,1164,0
|
|
20240925,184800,147785876,1164,1164,1164,1164,0
|
|
20240925,184700,147785876,1164,1164,1164,1164,0
|
|
20240925,184600,147785876,1164,1164,1164,1164,0
|
|
20240925,184500,147785876,1164,1164,1164,1164,0
|
|
20240925,184400,147785876,1164,1164,1164,1164,0
|
|
20240925,184300,147785876,1164,1164,1164,1164,0
|
|
20240925,184200,147785876,1164,1164,1164,1164,0
|
|
20240925,184100,147785876,1164,1164,1164,1164,0
|
|
20240925,184000,147785876,1164,1164,1164,1164,0
|
|
20240925,183900,147785876,1164,1164,1164,1164,0
|
|
20240925,183800,147785876,1164,1164,1164,1164,0
|
|
20240925,183700,147785876,1164,1164,1164,1164,0
|
|
20240925,183600,147785876,1164,1164,1164,1164,0
|
|
20240925,183500,147785876,1164,1164,1164,1164,0
|
|
20240925,183400,147785876,1164,1164,1164,1164,0
|
|
20240925,183300,147785876,1164,1164,1164,1164,0
|
|
20240925,183200,147785876,1164,1164,1164,1164,0
|
|
20240925,183100,147785876,1164,1164,1164,1164,0
|
|
20240925,183000,147785876,1164,1164,1164,1164,0
|
|
20240925,182900,147785876,1164,1164,1164,1164,971
|
|
20240925,182800,147785876,1164,1164,1164,1164,0
|
|
20240925,182700,147785876,1164,1164,1164,1164,0
|
|
20240925,182600,147785876,1164,1164,1164,1164,0
|
|
20240925,182500,147785876,1164,1164,1164,1164,0
|
|
20240925,182400,147785876,1164,1164,1164,1164,0
|
|
20240925,182300,147785876,1164,1164,1164,1164,0
|
|
20240925,182200,147785876,1164,1164,1164,1164,0
|
|
20240925,182100,147785876,1164,1164,1164,1164,0
|
|
20240925,182000,147785876,1164,1164,1164,1164,0
|
|
20240925,181900,147785876,1164,1164,1164,1164,0
|
|
20240925,181800,147785876,1164,1164,1164,1164,0
|
|
20240925,181700,147785876,1164,1164,1164,1164,0
|
|
20240925,181600,147785876,1164,1164,1164,1164,0
|
|
20240925,181500,147785876,1164,1164,1164,1164,0
|
|
20240925,181400,147785876,1164,1164,1164,1164,0
|
|
20240925,181300,147785876,1164,1164,1164,1164,0
|
|
20240925,181200,147785876,1164,1164,1164,1164,0
|
|
20240925,181100,147785876,1164,1164,1164,1164,0
|
|
20240925,181000,147785876,1164,1164,1164,1164,0
|
|
20240925,180900,147785876,1164,1164,1164,1164,0
|
|
20240925,180800,147785876,1164,1164,1164,1164,0
|
|
20240925,180700,147785876,1164,1164,1164,1164,0
|
|
20240925,180600,147785876,1164,1164,1164,1164,0
|
|
20240925,180500,147785876,1164,1164,1164,1164,0
|
|
20240925,180400,147785876,1164,1164,1164,1164,0
|
|
20240925,180300,147785876,1164,1164,1164,1164,0
|
|
20240925,180200,147785876,1164,1164,1164,1164,0
|
|
20240925,180100,147785876,1164,1164,1164,1164,0
|
|
20240925,180000,147785876,1164,1164,1164,1164,0
|
|
20240925,175900,147785876,1164,1164,1164,1164,971
|
|
20240925,175800,147785876,1164,1164,1164,1164,0
|
|
20240925,175700,147785876,1164,1164,1164,1164,0
|
|
20240925,175600,147785876,1164,1164,1164,1164,0
|
|
20240925,175500,147785876,1164,1164,1164,1164,0
|
|
20240925,175400,147785876,1164,1164,1164,1164,0
|
|
20240925,175300,147785876,1164,1164,1164,1164,0
|
|
20240925,175200,147785876,1164,1164,1164,1164,0
|
|
20240925,175100,147785876,1164,1164,1164,1164,0
|
|
20240925,175000,147785876,1164,1164,1164,1164,0
|
|
20240925,174900,147785876,1164,1164,1164,1164,0
|
|
20240925,174800,147785876,1164,1164,1164,1164,0
|
|
20240925,174700,147785876,1164,1164,1164,1164,0
|
|
20240925,174600,147785876,1164,1164,1164,1164,0
|
|
20240925,174500,147785876,1164,1164,1164,1164,0
|
|
20240925,174400,147785876,1164,1164,1164,1164,0
|
|
20240925,174300,147785876,1164,1164,1164,1164,0
|
|
20240925,174200,147785876,1164,1164,1164,1164,0
|
|
20240925,174100,147785876,1164,1164,1164,1164,0
|
|
20240925,174000,147785876,1164,1164,1164,1164,0
|
|
20240925,173900,147785876,1164,1164,1164,1164,0
|
|
20240925,173800,147785876,1164,1164,1164,1164,0
|
|
20240925,173700,147785876,1164,1164,1164,1164,0
|
|
20240925,173600,147785876,1164,1164,1164,1164,0
|
|
20240925,173500,147785876,1164,1164,1164,1164,0
|
|
20240925,173400,147785876,1164,1164,1164,1164,0
|
|
20240925,173300,147785876,1164,1164,1164,1164,0
|
|
20240925,173200,147785876,1164,1164,1164,1164,0
|
|
20240925,173100,147785876,1164,1164,1164,1164,0
|
|
20240925,173000,147785876,1164,1164,1164,1164,0
|
|
20240925,172900,147785876,1164,1164,1164,1164,971
|
|
20240925,172800,147785876,1164,1164,1164,1164,0
|
|
20240925,172700,147785876,1164,1164,1164,1164,0
|
|
20240925,172600,147785876,1164,1164,1164,1164,0
|
|
20240925,172500,147785876,1164,1164,1164,1164,0
|
|
20240925,172400,147785876,1164,1164,1164,1164,0
|
|
20240925,172300,147785876,1164,1164,1164,1164,0
|
|
20240925,172200,147785876,1164,1164,1164,1164,0
|
|
20240925,172100,147785876,1164,1164,1164,1164,0
|
|
20240925,172000,147785876,1164,1164,1164,1164,0
|
|
20240925,171900,147785876,1164,1164,1164,1164,0
|
|
20240925,171800,147785876,1164,1164,1164,1164,0
|
|
20240925,171700,147785876,1164,1164,1164,1164,0
|
|
20240925,171600,147785876,1164,1164,1164,1164,0
|
|
20240925,171500,147785876,1164,1164,1164,1164,0
|
|
20240925,171400,147785876,1164,1164,1164,1164,0
|
|
20240925,171300,147785876,1164,1164,1164,1164,0
|
|
20240925,171200,147785876,1164,1164,1164,1164,0
|
|
20240925,171100,147785876,1164,1164,1164,1164,0
|
|
20240925,171000,147785876,1164,1164,1164,1164,0
|
|
20240925,170900,147785876,1164,1164,1164,1164,0
|
|
20240925,170800,147785876,1164,1164,1164,1164,0
|
|
20240925,170700,147785876,1164,1164,1164,1164,0
|
|
20240925,170600,147785876,1164,1164,1164,1164,0
|
|
20240925,170500,147785876,1164,1164,1164,1164,0
|
|
20240925,170400,147785876,1164,1164,1164,1164,0
|
|
20240925,170300,147785876,1164,1164,1164,1164,0
|
|
20240925,170200,147785876,1164,1164,1164,1164,0
|
|
20240925,170100,147785876,1164,1164,1164,1164,0
|
|
20240925,170000,147785876,1164,1164,1164,1164,0
|
|
20240925,165900,147785876,1164,1164,1164,1164,971
|
|
20240925,165800,147785876,1164,1164,1164,1164,0
|
|
20240925,165700,147785876,1164,1164,1164,1164,0
|
|
20240925,165600,147785876,1164,1164,1164,1164,0
|
|
20240925,165500,147785876,1164,1164,1164,1164,0
|
|
20240925,165400,147785876,1164,1164,1164,1164,0
|
|
20240925,165300,147785876,1164,1164,1164,1164,0
|
|
20240925,165200,147785876,1164,1164,1164,1164,0
|
|
20240925,165100,147785876,1164,1164,1164,1164,0
|
|
20240925,165000,147785876,1164,1164,1164,1164,0
|
|
20240925,164900,147785876,1164,1164,1164,1164,0
|
|
20240925,164800,147785876,1164,1164,1164,1164,0
|
|
20240925,164700,147785876,1164,1164,1164,1164,0
|
|
20240925,164600,147785876,1164,1164,1164,1164,0
|
|
20240925,164500,147785876,1164,1164,1164,1164,0
|
|
20240925,164400,147785876,1164,1164,1164,1164,0
|
|
20240925,164300,147785876,1164,1164,1164,1164,0
|
|
20240925,164200,147785876,1164,1164,1164,1164,0
|
|
20240925,164100,147785876,1164,1164,1164,1164,0
|
|
20240925,164000,147785876,1164,1164,1164,1164,0
|
|
20240925,163900,147785876,1164,1164,1164,1164,0
|
|
20240925,163800,147785876,1164,1164,1164,1164,0
|
|
20240925,163700,147785876,1164,1164,1164,1164,0
|
|
20240925,163600,147785876,1164,1164,1164,1164,0
|
|
20240925,163500,147785876,1164,1164,1164,1164,0
|
|
20240925,163400,147785876,1164,1164,1164,1164,0
|
|
20240925,163300,147785876,1164,1164,1164,1164,0
|
|
20240925,163200,147785876,1164,1164,1164,1164,0
|
|
20240925,163100,147785876,1164,1164,1164,1164,0
|
|
20240925,163000,147785876,1164,1164,1164,1164,0
|
|
20240925,162900,147785876,1164,1164,1164,1164,971
|
|
20240925,162800,147785876,1164,1164,1164,1164,0
|
|
20240925,162700,147785876,1164,1164,1164,1164,0
|
|
20240925,162600,147785876,1164,1164,1164,1164,0
|
|
20240925,162500,147785876,1164,1164,1164,1164,0
|
|
20240925,162400,147785876,1164,1164,1164,1164,0
|
|
20240925,162300,147785876,1164,1164,1164,1164,0
|
|
20240925,162200,147785876,1164,1164,1164,1164,0
|
|
20240925,162100,147785876,1164,1164,1164,1164,0
|
|
20240925,162000,147785876,1164,1164,1164,1164,0
|
|
20240925,161900,147785876,1164,1164,1164,1164,0
|
|
20240925,161800,147785876,1164,1164,1164,1164,0
|
|
20240925,161700,147785876,1164,1164,1164,1164,0
|
|
20240925,161600,147785876,1164,1164,1164,1164,0
|
|
20240925,161500,147785876,1164,1164,1164,1164,0
|
|
20240925,161400,147785876,1164,1164,1164,1164,0
|
|
20240925,161300,147785876,1164,1164,1164,1164,0
|
|
20240925,161200,147785876,1164,1164,1164,1164,0
|
|
20240925,161100,147785876,1164,1164,1164,1164,0
|
|
20240925,161000,147785876,1164,1164,1164,1164,0
|
|
20240925,160900,147785876,1164,1164,1164,1164,0
|
|
20240925,160800,147785876,1164,1164,1164,1164,0
|
|
20240925,160700,147785876,1164,1164,1164,1164,0
|
|
20240925,160600,147785876,1164,1164,1164,1164,0
|
|
20240925,160500,147785876,1164,1164,1164,1164,0
|
|
20240925,160400,147785876,1164,1164,1164,1164,0
|
|
20240925,160300,147785876,1164,1164,1164,1164,0
|
|
20240925,160200,147785876,1164,1164,1164,1164,0
|
|
20240925,160100,147785876,1164,1164,1164,1164,0
|
|
20240925,160000,147785876,1164,1164,1164,1164,0
|
|
20240925,155900,147785876,1164,1164,1164,1164,971
|
|
20240925,155800,147785876,1164,1164,1164,1164,0
|
|
20240925,155700,147785876,1164,1164,1164,1164,0
|
|
20240925,155600,147785876,1164,1164,1164,1164,0
|
|
20240925,155500,147785876,1164,1164,1164,1164,0
|
|
20240925,155400,147785876,1164,1164,1164,1164,0
|
|
20240925,155300,147785876,1164,1164,1164,1164,0
|
|
20240925,155200,147785876,1164,1164,1164,1164,0
|
|
20240925,155100,147785876,1164,1164,1164,1164,0
|
|
20240925,155000,147785876,1164,1164,1164,1164,0
|
|
20240925,154900,147785876,1164,1164,1164,1164,0
|
|
20240925,154800,147785876,1164,1164,1164,1164,0
|
|
20240925,154700,147785876,1164,1164,1164,1164,0
|
|
20240925,154600,147785876,1164,1164,1164,1164,0
|
|
20240925,154500,147785876,1164,1164,1164,1164,0
|
|
20240925,154400,147785876,1164,1164,1164,1164,0
|
|
20240925,154300,147785876,1164,1164,1164,1164,0
|
|
20240925,154200,147785876,1164,1164,1164,1164,0
|
|
20240925,154100,147785876,1164,1164,1164,1164,0
|
|
20240925,154000,147785876,1164,1164,1164,1164,0
|
|
20240925,153900,147785876,1164,1164,1164,1164,0
|
|
20240925,153800,147785876,1164,1164,1164,1164,0
|
|
20240925,153700,147785876,1164,1164,1164,1164,0
|
|
20240925,153600,147785876,1164,1164,1164,1164,0
|
|
20240925,153500,147785876,1164,1164,1164,1164,0
|
|
20240925,153400,147785876,1164,1164,1164,1164,0
|
|
20240925,153300,147785876,1164,1164,1164,1164,0
|
|
20240925,153200,147785876,1164,1164,1164,1164,0
|
|
20240925,153100,147785876,1164,1164,1164,1164,0
|
|
20240925,153000,147785876,1164,1164,1164,1164,971
|
|
20240925,152900,146655632,1159,1159,1159,1159,0
|
|
20240925,152800,146655632,1159,1159,1159,1159,0
|
|
20240925,152700,146655632,1159,1159,1159,1159,0
|
|
20240925,152600,146655632,1159,1159,1159,1159,0
|
|
20240925,152500,146655632,1159,1159,1159,1159,0
|
|
20240925,152400,146655632,1159,1159,1159,1159,0
|
|
20240925,152300,146655632,1159,1159,1159,1159,0
|
|
20240925,152200,146655632,1159,1159,1159,1159,0
|
|
20240925,152100,146655632,1159,1159,1159,1159,0
|
|
20240925,152000,146655632,1159,1159,1159,1159,0
|
|
20240925,151900,146655632,1159,1159,1159,1159,37
|
|
20240925,151800,146612749,1159,1159,1159,1159,60
|
|
20240925,151700,146543209,1159,1159,1159,1159,0
|
|
20240925,151600,146543209,1159,1159,1159,1159,91
|
|
20240925,151500,146437740,1164,1164,1164,1164,86
|
|
20240925,151400,146337636,1165,1165,1165,1165,0
|
|
20240925,151300,146337636,1165,1158,1165,1158,1444
|
|
20240925,151200,144661493,1158,1159,1159,1158,3935
|
|
20240925,151100,140104761,1162,1162,1162,1162,3
|
|
20240925,151000,140101275,1158,1161,1162,1158,200
|
|
20240925,150900,139869080,1161,1161,1161,1161,2
|
|
20240925,150800,139866758,1161,1161,1161,1158,9
|
|
20240925,150700,139856324,1158,1157,1158,1157,554
|
|
20240925,150600,139215342,1163,1163,1163,1157,254
|
|
20240925,150500,138921436,1157,1165,1165,1157,2502
|
|
20240925,150400,136019805,1165,1165,1165,1165,0
|
|
20240925,150300,136019805,1165,1165,1165,1165,4
|
|
20240925,150200,136015145,1160,1160,1160,1160,2
|
|
20240925,150100,136012825,1165,1165,1165,1165,2
|
|
20240925,150000,136010495,1165,1165,1165,1165,51
|
|
20240925,145900,135951080,1160,1160,1160,1160,10
|
|
20240925,145800,135939480,1160,1160,1160,1160,3290
|
|
20240925,145700,132123080,1160,1161,1161,1160,1724
|
|
20240925,145600,130122240,1162,1162,1162,1162,0
|
|
20240925,145500,130122240,1162,1162,1162,1162,0
|
|
20240925,145400,130122240,1162,1162,1163,1162,1225
|
|
20240925,145300,128698789,1170,1170,1170,1170,1
|
|
20240925,145200,128697619,1163,1163,1163,1163,0
|
|
20240925,145100,128697619,1163,1163,1163,1163,0
|
|
20240925,145000,128697619,1163,1163,1163,1163,34
|
|
20240925,144900,128658077,1163,1170,1170,1163,413
|
|
20240925,144800,128177674,1170,1170,1170,1170,1
|
|
20240925,144700,128176504,1163,1163,1163,1163,0
|
|
20240925,144600,128176504,1163,1163,1163,1163,771
|
|
20240925,144500,127279831,1170,1170,1170,1170,0
|
|
20240925,144400,127279831,1170,1170,1170,1170,0
|
|
20240925,144300,127279831,1170,1170,1170,1170,1
|
|
20240925,144200,127278661,1163,1163,1163,1163,1
|
|
20240925,144100,127277498,1170,1170,1170,1170,0
|
|
20240925,144000,127277498,1170,1170,1170,1170,0
|
|
20240925,143900,127277498,1170,1170,1170,1170,0
|
|
20240925,143800,127277498,1170,1164,1170,1164,2262
|
|
20240925,143700,124644524,1171,1171,1171,1171,0
|
|
20240925,143600,124644524,1171,1170,1171,1170,1000
|
|
20240925,143500,123473625,1171,1171,1171,1171,0
|
|
20240925,143400,123473625,1171,1171,1171,1171,0
|
|
20240925,143300,123473625,1171,1171,1171,1171,0
|
|
20240925,143200,123473625,1171,1171,1171,1171,0
|
|
20240925,143100,123473625,1171,1171,1171,1171,0
|
|
20240925,143000,123473625,1171,1165,1171,1165,3901
|
|
20240925,142900,118928954,1165,1165,1165,1165,517
|
|
20240925,142800,118326649,1165,1166,1166,1165,2000
|
|
20240925,142700,115996648,1171,1171,1171,1171,0
|
|
20240925,142600,115996648,1171,1171,1171,1171,0
|
|
20240925,142500,115996648,1171,1171,1171,1171,0
|
|
20240925,142400,115996648,1171,1171,1171,1171,0
|
|
20240925,142300,115996648,1171,1171,1171,1171,0
|
|
20240925,142200,115996648,1171,1171,1171,1171,1
|
|
20240925,142100,115995477,1166,1166,1166,1166,0
|
|
20240925,142000,115995477,1166,1166,1166,1166,3000
|
|
20240925,141900,112497477,1172,1172,1172,1172,0
|
|
20240925,141800,112497477,1172,1172,1172,1172,0
|
|
20240925,141700,112497477,1172,1172,1172,1172,0
|
|
20240925,141600,112497477,1172,1172,1172,1172,0
|
|
20240925,141500,112497477,1172,1172,1172,1172,0
|
|
20240925,141400,112497477,1172,1172,1172,1172,0
|
|
20240925,141300,112497477,1172,1172,1172,1172,0
|
|
20240925,141200,112497477,1172,1172,1172,1172,0
|
|
20240925,141100,112497477,1172,1172,1172,1172,0
|
|
20240925,141000,112497477,1172,1172,1172,1172,0
|
|
20240925,140900,112497477,1172,1172,1172,1172,0
|
|
20240925,140800,112497477,1172,1172,1172,1172,0
|
|
20240925,140700,112497477,1172,1172,1172,1172,0
|
|
20240925,140600,112497477,1172,1172,1172,1172,0
|
|
20240925,140500,112497477,1172,1172,1172,1172,0
|
|
20240925,140400,112497477,1172,1172,1172,1172,0
|
|
20240925,140300,112497477,1172,1172,1172,1172,0
|
|
20240925,140200,112497477,1172,1172,1172,1172,0
|
|
20240925,140100,112497477,1172,1172,1172,1172,0
|
|
20240925,140000,112497477,1172,1172,1172,1172,0
|
|
20240925,135900,112497477,1172,1172,1172,1172,0
|
|
20240925,135800,112497477,1172,1172,1172,1172,0
|
|
20240925,135700,112497477,1172,1172,1172,1172,1000
|
|
20240925,135600,111325477,1172,1172,1172,1172,0
|
|
20240925,135500,111325477,1172,1172,1172,1172,0
|
|
20240925,135400,111325477,1172,1172,1172,1172,0
|
|
20240925,135300,111325477,1172,1172,1172,1172,0
|
|
20240925,135200,111325477,1172,1172,1172,1172,0
|
|
20240925,135100,111325477,1172,1172,1172,1172,0
|
|
20240925,135000,111325477,1172,1172,1172,1172,0
|
|
20240925,134900,111325477,1172,1172,1172,1172,700
|
|
20240925,134800,110505077,1172,1172,1172,1172,0
|
|
20240925,134700,110505077,1172,1172,1172,1172,12
|
|
20240925,134600,110491013,1172,1172,1172,1172,0
|
|
20240925,134500,110491013,1172,1172,1172,1172,0
|
|
20240925,134400,110491013,1172,1172,1172,1172,0
|
|
20240925,134300,110491013,1172,1172,1172,1172,0
|
|
20240925,134200,110491013,1172,1172,1172,1172,0
|
|
20240925,134100,110491013,1172,1172,1172,1172,0
|
|
20240925,134000,110491013,1172,1172,1172,1172,0
|
|
20240925,133900,110491013,1172,1172,1172,1172,0
|
|
20240925,133800,110491013,1172,1164,1172,1164,2089
|
|
20240925,133700,108059409,1164,1164,1164,1164,0
|
|
20240925,133600,108059409,1164,1164,1164,1164,0
|
|
20240925,133500,108059409,1164,1164,1164,1164,0
|
|
20240925,133400,108059409,1164,1164,1164,1164,0
|
|
20240925,133300,108059409,1164,1164,1164,1164,2
|
|
20240925,133200,108057081,1164,1164,1164,1164,4416
|
|
20240925,133100,102916857,1172,1172,1172,1172,0
|
|
20240925,133000,102916857,1172,1172,1172,1172,0
|
|
20240925,132900,102916857,1172,1172,1172,1172,1
|
|
20240925,132800,102915685,1170,1170,1170,1170,0
|
|
20240925,132700,102915685,1170,1170,1170,1170,329
|
|
20240925,132600,102530755,1162,1164,1164,1162,100
|
|
20240925,132500,102414551,1171,1171,1171,1171,1224
|
|
20240925,132400,100981247,1171,1171,1171,1171,0
|
|
20240925,132300,100981247,1171,1171,1171,1171,0
|
|
20240925,132200,100981247,1171,1171,1171,1171,0
|
|
20240925,132100,100981247,1171,1171,1171,1171,1
|
|
20240925,132000,100980076,1170,1170,1170,1170,0
|
|
20240925,131900,100980076,1170,1170,1170,1170,0
|
|
20240925,131800,100980076,1170,1170,1170,1170,0
|
|
20240925,131700,100980076,1170,1170,1170,1170,0
|
|
20240925,131600,100980076,1170,1170,1170,1170,0
|
|
20240925,131500,100980076,1170,1170,1170,1170,0
|
|
20240925,131400,100980076,1170,1170,1170,1170,0
|
|
20240925,131300,100980076,1170,1170,1170,1170,0
|
|
20240925,131200,100980076,1170,1170,1170,1170,0
|
|
20240925,131100,100980076,1170,1170,1170,1170,6
|
|
20240925,131000,100973056,1164,1164,1164,1164,0
|
|
20240925,130900,100973056,1164,1164,1164,1164,0
|
|
20240925,130800,100973056,1164,1164,1164,1164,0
|
|
20240925,130700,100973056,1164,1164,1164,1164,0
|
|
20240925,130600,100973056,1164,1164,1164,1164,139
|
|
20240925,130500,100811260,1160,1160,1160,1160,0
|
|
20240925,130400,100811260,1160,1160,1160,1160,0
|
|
20240925,130300,100811260,1160,1160,1160,1160,2840
|
|
20240925,130200,97516860,1163,1163,1163,1163,0
|
|
20240925,130100,97516860,1163,1164,1164,1163,2899
|
|
20240925,130000,94144861,1164,1164,1164,1164,0
|
|
20240925,125900,94144861,1164,1164,1164,1164,42
|
|
20240925,125800,94095973,1173,1173,1173,1173,0
|
|
20240925,125700,94095973,1173,1173,1173,1173,0
|
|
20240925,125600,94095973,1173,1173,1173,1173,0
|
|
20240925,125500,94095973,1173,1173,1173,1173,0
|
|
20240925,125400,94095973,1173,1173,1173,1173,0
|
|
20240925,125300,94095973,1173,1173,1173,1173,0
|
|
20240925,125200,94095973,1173,1173,1173,1173,1
|
|
20240925,125100,94094800,1173,1170,1173,1163,20363
|
|
20240925,125000,70380249,1173,1173,1173,1173,0
|
|
20240925,124900,70380249,1173,1173,1173,1173,0
|
|
20240925,124800,70380249,1173,1173,1173,1173,0
|
|
20240925,124700,70380249,1173,1173,1173,1173,0
|
|
20240925,124600,70380249,1173,1173,1173,1173,0
|
|
20240925,124500,70380249,1173,1173,1173,1173,0
|
|
20240925,124400,70380249,1173,1173,1173,1173,0
|
|
20240925,124300,70380249,1173,1173,1173,1173,0
|
|
20240925,124200,70380249,1173,1173,1173,1173,500
|
|
20240925,124100,69793749,1174,1174,1174,1174,32
|
|
20240925,124000,69756181,1174,1174,1174,1174,1
|
|
20240925,123900,69755007,1173,1173,1173,1173,0
|
|
20240925,123800,69755007,1173,1173,1173,1173,0
|
|
20240925,123700,69755007,1173,1173,1173,1173,10
|
|
20240925,123600,69743277,1173,1170,1173,1170,593
|
|
20240925,123500,69049170,1174,1174,1174,1174,0
|
|
20240925,123400,69049170,1174,1174,1174,1174,0
|
|
20240925,123300,69049170,1174,1174,1174,1174,0
|
|
20240925,123200,69049170,1174,1174,1174,1174,0
|
|
20240925,123100,69049170,1174,1174,1174,1174,0
|
|
20240925,123000,69049170,1174,1174,1174,1174,0
|
|
20240925,122900,69049170,1174,1174,1174,1174,0
|
|
20240925,122800,69049170,1174,1174,1174,1174,0
|
|
20240925,122700,69049170,1174,1174,1174,1174,0
|
|
20240925,122600,69049170,1174,1174,1174,1174,0
|
|
20240925,122500,69049170,1174,1174,1174,1174,0
|
|
20240925,122400,69049170,1174,1174,1174,1174,0
|
|
20240925,122300,69049170,1174,1174,1174,1174,0
|
|
20240925,122200,69049170,1174,1174,1174,1174,0
|
|
20240925,122100,69049170,1174,1174,1174,1174,0
|
|
20240925,122000,69049170,1174,1174,1174,1174,0
|
|
20240925,121900,69049170,1174,1174,1174,1174,0
|
|
20240925,121800,69049170,1174,1174,1174,1174,0
|
|
20240925,121700,69049170,1174,1174,1174,1174,0
|
|
20240925,121600,69049170,1174,1174,1174,1174,0
|
|
20240925,121500,69049170,1174,1174,1174,1174,0
|
|
20240925,121400,69049170,1174,1174,1174,1174,0
|
|
20240925,121300,69049170,1174,1174,1174,1174,0
|
|
20240925,121200,69049170,1174,1174,1174,1174,0
|
|
20240925,121100,69049170,1174,1174,1174,1174,0
|
|
20240925,121000,69049170,1174,1174,1174,1174,0
|
|
20240925,120900,69049170,1174,1174,1174,1174,0
|
|
20240925,120800,69049170,1174,1174,1174,1174,0
|
|
20240925,120700,69049170,1174,1174,1174,1174,0
|
|
20240925,120600,69049170,1174,1174,1174,1174,0
|
|
20240925,120500,69049170,1174,1173,1174,1173,200
|
|
20240925,120400,68814374,1167,1167,1167,1167,14
|
|
20240925,120300,68798036,1165,1168,1168,1165,286
|
|
20240925,120200,68464389,1174,1174,1174,1174,0
|
|
20240925,120100,68464389,1174,1174,1174,1174,0
|
|
20240925,120000,68464389,1174,1174,1174,1174,0
|
|
20240925,115900,68464389,1174,1174,1174,1174,0
|
|
20240925,115800,68464389,1174,1174,1174,1174,4000
|
|
20240925,115700,63768389,1174,1174,1174,1174,0
|
|
20240925,115600,63768389,1174,1174,1174,1174,2000
|
|
20240925,115500,61420389,1174,1174,1174,1174,0
|
|
20240925,115400,61420389,1174,1174,1174,1174,0
|
|
20240925,115300,61420389,1174,1174,1174,1174,0
|
|
20240925,115200,61420389,1174,1174,1174,1174,0
|
|
20240925,115100,61420389,1174,1174,1174,1174,0
|
|
20240925,115000,61420389,1174,1174,1174,1174,0
|
|
20240925,114900,61420389,1174,1174,1174,1174,0
|
|
20240925,114800,61420389,1174,1174,1174,1174,0
|
|
20240925,114700,61420389,1174,1174,1174,1174,0
|
|
20240925,114600,61420389,1174,1174,1174,1174,0
|
|
20240925,114500,61420389,1174,1174,1174,1174,0
|
|
20240925,114400,61420389,1174,1174,1174,1174,0
|
|
20240925,114300,61420389,1174,1174,1174,1174,0
|
|
20240925,114200,61420389,1174,1174,1174,1174,0
|
|
20240925,114100,61420389,1174,1168,1174,1168,1400
|
|
20240925,114000,59782789,1168,1168,1168,1168,0
|
|
20240925,113900,59782789,1168,1168,1168,1168,0
|
|
20240925,113800,59782789,1168,1168,1168,1168,1000
|
|
20240925,113700,58614789,1175,1175,1175,1175,0
|
|
20240925,113600,58614789,1175,1175,1175,1175,0
|
|
20240925,113500,58614789,1175,1175,1175,1175,0
|
|
20240925,113400,58614789,1175,1175,1175,1175,0
|
|
20240925,113300,58614789,1175,1175,1175,1175,0
|
|
20240925,113200,58614789,1175,1175,1175,1175,0
|
|
20240925,113100,58614789,1175,1175,1175,1175,0
|
|
20240925,113000,58614789,1175,1175,1175,1175,0
|
|
20240925,112900,58614789,1175,1175,1175,1175,0
|
|
20240925,112800,58614789,1175,1175,1175,1175,16
|
|
20240925,112700,58595989,1175,1175,1175,1175,0
|
|
20240925,112600,58595989,1175,1175,1175,1175,0
|
|
20240925,112500,58595989,1175,1175,1175,1175,0
|
|
20240925,112400,58595989,1175,1175,1175,1175,0
|
|
20240925,112300,58595989,1175,1175,1175,1175,0
|
|
20240925,112200,58595989,1175,1175,1175,1175,0
|
|
20240925,112100,58595989,1175,1175,1175,1175,9
|
|
20240925,112000,58585414,1175,1175,1175,1175,0
|
|
20240925,111900,58585414,1175,1175,1175,1175,0
|
|
20240925,111800,58585414,1175,1175,1175,1175,10
|
|
20240925,111700,58573664,1175,1175,1175,1175,0
|
|
20240925,111600,58573664,1175,1175,1175,1175,0
|
|
20240925,111500,58573664,1175,1175,1175,1175,0
|
|
20240925,111400,58573664,1175,1175,1175,1175,0
|
|
20240925,111300,58573664,1175,1175,1175,1175,443
|
|
20240925,111200,58053139,1175,1175,1175,1175,1
|
|
20240925,111100,58051964,1171,1171,1171,1171,236
|
|
20240925,111000,57775608,1171,1171,1171,1171,0
|
|
20240925,110900,57775608,1171,1171,1171,1171,1
|
|
20240925,110800,57774437,1171,1171,1171,1171,0
|
|
20240925,110700,57774437,1171,1171,1171,1171,0
|
|
20240925,110600,57774437,1171,1171,1171,1171,0
|
|
20240925,110500,57774437,1171,1171,1171,1171,0
|
|
20240925,110400,57774437,1171,1171,1171,1171,0
|
|
20240925,110300,57774437,1171,1171,1171,1171,1
|
|
20240925,110200,57773266,1168,1168,1168,1167,5011
|
|
20240925,110100,51922429,1168,1168,1168,1168,1000
|
|
20240925,110000,50754429,1168,1168,1168,1168,0
|
|
20240925,105900,50754429,1168,1168,1168,1168,0
|
|
20240925,105800,50754429,1168,1170,1170,1168,420
|
|
20240925,105700,50263625,1179,1179,1179,1179,9
|
|
20240925,105600,50253014,1180,1180,1180,1180,0
|
|
20240925,105500,50253014,1180,1180,1180,1180,0
|
|
20240925,105400,50253014,1180,1180,1180,1180,0
|
|
20240925,105300,50253014,1180,1180,1180,1180,0
|
|
20240925,105200,50253014,1180,1180,1180,1180,0
|
|
20240925,105100,50253014,1180,1180,1180,1180,0
|
|
20240925,105000,50253014,1180,1180,1180,1180,0
|
|
20240925,104900,50253014,1180,1180,1180,1180,0
|
|
20240925,104800,50253014,1180,1180,1180,1180,0
|
|
20240925,104700,50253014,1180,1180,1180,1180,0
|
|
20240925,104600,50253014,1180,1180,1180,1180,0
|
|
20240925,104500,50253014,1180,1180,1180,1180,0
|
|
20240925,104400,50253014,1180,1180,1180,1180,0
|
|
20240925,104300,50253014,1180,1180,1180,1180,0
|
|
20240925,104200,50253014,1180,1180,1180,1180,0
|
|
20240925,104100,50253014,1180,1180,1180,1180,0
|
|
20240925,104000,50253014,1180,1180,1180,1180,0
|
|
20240925,103900,50253014,1180,1180,1180,1180,0
|
|
20240925,103800,50253014,1180,1180,1180,1180,0
|
|
20240925,103700,50253014,1180,1180,1180,1180,100
|
|
20240925,103600,50135014,1180,1180,1180,1180,0
|
|
20240925,103500,50135014,1180,1180,1180,1180,0
|
|
20240925,103400,50135014,1180,1180,1180,1180,0
|
|
20240925,103300,50135014,1180,1180,1180,1180,0
|
|
20240925,103200,50135014,1180,1180,1180,1180,20
|
|
20240925,103100,50111414,1181,1181,1181,1181,0
|
|
20240925,103000,50111414,1181,1181,1181,1181,0
|
|
20240925,102900,50111414,1181,1181,1181,1181,0
|
|
20240925,102800,50111414,1181,1181,1181,1181,3000
|
|
20240925,102700,46568414,1181,1181,1181,1181,0
|
|
20240925,102600,46568414,1181,1181,1181,1181,0
|
|
20240925,102500,46568414,1181,1181,1181,1181,0
|
|
20240925,102400,46568414,1181,1181,1181,1181,0
|
|
20240925,102300,46568414,1181,1181,1181,1181,0
|
|
20240925,102200,46568414,1181,1181,1181,1181,0
|
|
20240925,102100,46568414,1181,1181,1181,1181,0
|
|
20240925,102000,46568414,1181,1181,1181,1181,0
|
|
20240925,101900,46568414,1181,1180,1181,1180,27
|
|
20240925,101800,46536535,1181,1181,1181,1181,10
|
|
20240925,101700,46524725,1182,1182,1182,1182,0
|
|
20240925,101600,46524725,1182,1182,1182,1182,0
|
|
20240925,101500,46524725,1182,1182,1182,1182,0
|
|
20240925,101400,46524725,1182,1182,1182,1182,0
|
|
20240925,101300,46524725,1182,1182,1182,1182,1
|
|
20240925,101200,46523543,1182,1182,1182,1182,100
|
|
20240925,101100,46405343,1183,1183,1183,1183,0
|
|
20240925,101000,46405343,1183,1183,1183,1183,0
|
|
20240925,100900,46405343,1183,1183,1183,1183,0
|
|
20240925,100800,46405343,1183,1183,1183,1183,0
|
|
20240925,100700,46405343,1183,1183,1183,1183,0
|
|
20240925,100600,46405343,1183,1183,1183,1183,0
|
|
20240925,100500,46405343,1183,1179,1183,1179,4100
|
|
20240925,100400,41567308,1181,1181,1181,1181,0
|
|
20240925,100300,41567308,1181,1181,1181,1181,0
|
|
20240925,100200,41567308,1181,1181,1181,1181,0
|
|
20240925,100100,41567308,1181,1181,1181,1181,0
|
|
20240925,100000,41567308,1181,1181,1181,1181,0
|
|
20240925,095900,41567308,1181,1181,1181,1181,0
|
|
20240925,095800,41567308,1181,1179,1181,1179,2000
|
|
20240925,095700,39206814,1181,1181,1181,1181,1
|
|
20240925,095600,39205633,1184,1184,1184,1184,0
|
|
20240925,095500,39205633,1184,1184,1184,1184,0
|
|
20240925,095400,39205633,1184,1184,1184,1184,0
|
|
20240925,095300,39205633,1184,1184,1184,1184,0
|
|
20240925,095200,39205633,1184,1184,1184,1184,0
|
|
20240925,095100,39205633,1184,1184,1184,1184,0
|
|
20240925,095000,39205633,1184,1184,1184,1184,0
|
|
20240925,094900,39205633,1184,1184,1184,1184,0
|
|
20240925,094800,39205633,1184,1184,1184,1184,0
|
|
20240925,094700,39205633,1184,1184,1184,1184,0
|
|
20240925,094600,39205633,1184,1184,1184,1184,0
|
|
20240925,094500,39205633,1184,1184,1184,1184,0
|
|
20240925,094400,39205633,1184,1183,1184,1183,1000
|
|
20240925,094300,38021786,1184,1184,1184,1184,0
|
|
20240925,094200,38021786,1184,1184,1184,1184,1
|
|
20240925,094100,38020602,1176,1172,1187,1172,206
|
|
20240925,094000,37776864,1186,1184,1186,1184,5525
|
|
20240925,093900,31233828,1185,1175,1185,1175,7905
|
|
20240925,093800,21917483,1175,1172,1175,1172,4100
|
|
20240925,093700,17109021,1172,1172,1172,1172,0
|
|
20240925,093600,17109021,1172,1172,1172,1172,0
|
|
20240925,093500,17109021,1172,1172,1172,1172,0
|
|
20240925,093400,17109021,1172,1172,1172,1172,0
|
|
20240925,093300,17109021,1172,1172,1172,1172,0
|
|
20240925,093200,17109021,1172,1171,1172,1171,50
|
|
20240925,093100,17050431,1171,1171,1171,1171,0
|
|
20240925,093000,17050431,1171,1171,1171,1171,51
|
|
20240925,092900,16990710,1171,1171,1171,1171,0
|
|
20240925,092800,16990710,1171,1171,1171,1171,39
|
|
20240925,092700,16945041,1171,1158,1171,1158,6183
|
|
20240925,092600,9785104,1158,1158,1158,1158,1665
|
|
20240925,092500,7857034,1168,1168,1168,1167,101
|
|
20240925,092400,7739076,1160,1162,1162,1160,782
|
|
20240925,092300,6830694,1172,1172,1172,1172,0
|
|
20240925,092200,6830694,1172,1172,1172,1172,0
|
|
20240925,092100,6830694,1172,1172,1172,1172,0
|
|
20240925,092000,6830694,1172,1172,1172,1172,30
|
|
20240925,091900,6795534,1173,1173,1173,1173,0
|
|
20240925,091800,6795534,1173,1170,1173,1170,1900
|
|
20240925,091700,4567806,1170,1170,1170,1170,0
|
|
20240925,091600,4567806,1170,1170,1170,1170,462
|
|
20240925,091500,4027266,1174,1174,1174,1174,43
|
|
20240925,091400,3976784,1178,1178,1178,1178,0
|
|
20240925,091300,3976784,1178,1178,1178,1178,0
|
|
20240925,091200,3976784,1178,1178,1178,1178,0
|
|
20240925,091100,3976784,1178,1178,1178,1178,0
|
|
20240925,091000,3976784,1178,1178,1178,1178,0
|
|
20240925,090900,3976784,1178,1178,1178,1178,3
|
|
20240925,090800,3973250,1180,1180,1180,1180,0
|
|
20240925,090700,3973250,1180,1180,1180,1180,0
|
|
20240925,090600,3973250,1180,1180,1180,1180,0
|
|
20240925,090500,3973250,1180,1180,1180,1180,0
|
|
20240925,090400,3973250,1180,1180,1180,1180,1002
|
|
20240925,090300,2790890,1180,1180,1180,1180,0
|
|
20240925,090200,2790890,1180,1180,1180,1180,10
|
|
20240925,090100,2779090,1180,1175,1185,1175,1803
|
|
20240925,090000,644090,1161,1159,1163,1159,555
|