602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,185900,111814070,1166,1166,1166,1166,5759
|
|
20240926,185800,111814070,1166,1166,1166,1166,0
|
|
20240926,185700,111814070,1166,1166,1166,1166,0
|
|
20240926,185600,111814070,1166,1166,1166,1166,0
|
|
20240926,185500,111814070,1166,1166,1166,1166,0
|
|
20240926,185400,111814070,1166,1166,1166,1166,0
|
|
20240926,185300,111814070,1166,1166,1166,1166,0
|
|
20240926,185200,111814070,1166,1166,1166,1166,0
|
|
20240926,185100,111814070,1166,1166,1166,1166,0
|
|
20240926,185000,111814070,1166,1166,1166,1166,0
|
|
20240926,184900,111814070,1166,1166,1166,1166,0
|
|
20240926,184800,111814070,1166,1166,1166,1166,0
|
|
20240926,184700,111814070,1166,1166,1166,1166,0
|
|
20240926,184600,111814070,1166,1166,1166,1166,0
|
|
20240926,184500,111814070,1166,1166,1166,1166,0
|
|
20240926,184400,111814070,1166,1166,1166,1166,0
|
|
20240926,184300,111814070,1166,1166,1166,1166,0
|
|
20240926,184200,111814070,1166,1166,1166,1166,0
|
|
20240926,184100,111814070,1166,1166,1166,1166,0
|
|
20240926,184000,111814070,1166,1166,1166,1166,0
|
|
20240926,183900,111814070,1166,1166,1166,1166,0
|
|
20240926,183800,111814070,1166,1166,1166,1166,0
|
|
20240926,183700,111814070,1166,1166,1166,1166,0
|
|
20240926,183600,111814070,1166,1166,1166,1166,0
|
|
20240926,183500,111814070,1166,1166,1166,1166,0
|
|
20240926,183400,111814070,1166,1166,1166,1166,0
|
|
20240926,183300,111814070,1166,1166,1166,1166,0
|
|
20240926,183200,111814070,1166,1166,1166,1166,0
|
|
20240926,183100,111814070,1166,1166,1166,1166,0
|
|
20240926,183000,111814070,1166,1166,1166,1166,0
|
|
20240926,182900,111814070,1166,1166,1166,1166,5759
|
|
20240926,182800,111814070,1166,1166,1166,1166,0
|
|
20240926,182700,111814070,1166,1166,1166,1166,0
|
|
20240926,182600,111814070,1166,1166,1166,1166,0
|
|
20240926,182500,111814070,1166,1166,1166,1166,0
|
|
20240926,182400,111814070,1166,1166,1166,1166,0
|
|
20240926,182300,111814070,1166,1166,1166,1166,0
|
|
20240926,182200,111814070,1166,1166,1166,1166,0
|
|
20240926,182100,111814070,1166,1166,1166,1166,0
|
|
20240926,182000,111814070,1166,1166,1166,1166,0
|
|
20240926,181900,111814070,1166,1166,1166,1166,0
|
|
20240926,181800,111814070,1166,1166,1166,1166,0
|
|
20240926,181700,111814070,1166,1166,1166,1166,0
|
|
20240926,181600,111814070,1166,1166,1166,1166,0
|
|
20240926,181500,111814070,1166,1166,1166,1166,0
|
|
20240926,181400,111814070,1166,1166,1166,1166,0
|
|
20240926,181300,111814070,1166,1166,1166,1166,0
|
|
20240926,181200,111814070,1166,1166,1166,1166,0
|
|
20240926,181100,111814070,1166,1166,1166,1166,0
|
|
20240926,181000,111814070,1166,1166,1166,1166,0
|
|
20240926,180900,111814070,1166,1166,1166,1166,0
|
|
20240926,180800,111814070,1166,1166,1166,1166,0
|
|
20240926,180700,111814070,1166,1166,1166,1166,0
|
|
20240926,180600,111814070,1166,1166,1166,1166,0
|
|
20240926,180500,111814070,1166,1166,1166,1166,0
|
|
20240926,180400,111814070,1166,1166,1166,1166,0
|
|
20240926,180300,111814070,1166,1166,1166,1166,0
|
|
20240926,180200,111814070,1166,1166,1166,1166,0
|
|
20240926,180100,111814070,1166,1166,1166,1166,0
|
|
20240926,180000,111814070,1166,1166,1166,1166,0
|
|
20240926,175900,111814070,1166,1166,1166,1166,5759
|
|
20240926,175800,111814070,1166,1166,1166,1166,0
|
|
20240926,175700,111814070,1166,1166,1166,1166,0
|
|
20240926,175600,111814070,1166,1166,1166,1166,0
|
|
20240926,175500,111814070,1166,1166,1166,1166,0
|
|
20240926,175400,111814070,1166,1166,1166,1166,0
|
|
20240926,175300,111814070,1166,1166,1166,1166,0
|
|
20240926,175200,111814070,1166,1166,1166,1166,0
|
|
20240926,175100,111814070,1166,1166,1166,1166,0
|
|
20240926,175000,111814070,1166,1166,1166,1166,0
|
|
20240926,174900,111814070,1166,1166,1166,1166,0
|
|
20240926,174800,111814070,1166,1166,1166,1166,0
|
|
20240926,174700,111814070,1166,1166,1166,1166,0
|
|
20240926,174600,111814070,1166,1166,1166,1166,0
|
|
20240926,174500,111814070,1166,1166,1166,1166,0
|
|
20240926,174400,111814070,1166,1166,1166,1166,0
|
|
20240926,174300,111814070,1166,1166,1166,1166,0
|
|
20240926,174200,111814070,1166,1166,1166,1166,0
|
|
20240926,174100,111814070,1166,1166,1166,1166,0
|
|
20240926,174000,111814070,1166,1166,1166,1166,0
|
|
20240926,173900,111814070,1166,1166,1166,1166,0
|
|
20240926,173800,111814070,1166,1166,1166,1166,0
|
|
20240926,173700,111814070,1166,1166,1166,1166,0
|
|
20240926,173600,111814070,1166,1166,1166,1166,0
|
|
20240926,173500,111814070,1166,1166,1166,1166,0
|
|
20240926,173400,111814070,1166,1166,1166,1166,0
|
|
20240926,173300,111814070,1166,1166,1166,1166,0
|
|
20240926,173200,111814070,1166,1166,1166,1166,0
|
|
20240926,173100,111814070,1166,1166,1166,1166,0
|
|
20240926,173000,111814070,1166,1166,1166,1166,0
|
|
20240926,172900,111814070,1166,1166,1166,1166,5759
|
|
20240926,172800,111814070,1166,1166,1166,1166,0
|
|
20240926,172700,111814070,1166,1166,1166,1166,0
|
|
20240926,172600,111814070,1166,1166,1166,1166,0
|
|
20240926,172500,111814070,1166,1166,1166,1166,0
|
|
20240926,172400,111814070,1166,1166,1166,1166,0
|
|
20240926,172300,111814070,1166,1166,1166,1166,0
|
|
20240926,172200,111814070,1166,1166,1166,1166,0
|
|
20240926,172100,111814070,1166,1166,1166,1166,0
|
|
20240926,172000,111814070,1166,1166,1166,1166,0
|
|
20240926,171900,111814070,1166,1166,1166,1166,0
|
|
20240926,171800,111814070,1166,1166,1166,1166,0
|
|
20240926,171700,111814070,1166,1166,1166,1166,0
|
|
20240926,171600,111814070,1166,1166,1166,1166,0
|
|
20240926,171500,111814070,1166,1166,1166,1166,0
|
|
20240926,171400,111814070,1166,1166,1166,1166,0
|
|
20240926,171300,111814070,1166,1166,1166,1166,0
|
|
20240926,171200,111814070,1166,1166,1166,1166,0
|
|
20240926,171100,111814070,1166,1166,1166,1166,0
|
|
20240926,171000,111814070,1166,1166,1166,1166,0
|
|
20240926,170900,111814070,1166,1166,1166,1166,0
|
|
20240926,170800,111814070,1166,1166,1166,1166,0
|
|
20240926,170700,111814070,1166,1166,1166,1166,0
|
|
20240926,170600,111814070,1166,1166,1166,1166,0
|
|
20240926,170500,111814070,1166,1166,1166,1166,0
|
|
20240926,170400,111814070,1166,1166,1166,1166,0
|
|
20240926,170300,111814070,1166,1166,1166,1166,0
|
|
20240926,170200,111814070,1166,1166,1166,1166,0
|
|
20240926,170100,111814070,1166,1166,1166,1166,0
|
|
20240926,170000,111814070,1166,1166,1166,1166,0
|
|
20240926,165900,111814070,1166,1166,1166,1166,5759
|
|
20240926,165800,111814070,1166,1166,1166,1166,0
|
|
20240926,165700,111814070,1166,1166,1166,1166,0
|
|
20240926,165600,111814070,1166,1166,1166,1166,0
|
|
20240926,165500,111814070,1166,1166,1166,1166,0
|
|
20240926,165400,111814070,1166,1166,1166,1166,0
|
|
20240926,165300,111814070,1166,1166,1166,1166,0
|
|
20240926,165200,111814070,1166,1166,1166,1166,0
|
|
20240926,165100,111814070,1166,1166,1166,1166,0
|
|
20240926,165000,111814070,1166,1166,1166,1166,0
|
|
20240926,164900,111814070,1166,1166,1166,1166,0
|
|
20240926,164800,111814070,1166,1166,1166,1166,0
|
|
20240926,164700,111814070,1166,1166,1166,1166,0
|
|
20240926,164600,111814070,1166,1166,1166,1166,0
|
|
20240926,164500,111814070,1166,1166,1166,1166,0
|
|
20240926,164400,111814070,1166,1166,1166,1166,0
|
|
20240926,164300,111814070,1166,1166,1166,1166,0
|
|
20240926,164200,111814070,1166,1166,1166,1166,0
|
|
20240926,164100,111814070,1166,1166,1166,1166,0
|
|
20240926,164000,111814070,1166,1166,1166,1166,0
|
|
20240926,163900,111814070,1166,1166,1166,1166,0
|
|
20240926,163800,111814070,1166,1166,1166,1166,0
|
|
20240926,163700,111814070,1166,1166,1166,1166,0
|
|
20240926,163600,111814070,1166,1166,1166,1166,0
|
|
20240926,163500,111814070,1166,1166,1166,1166,0
|
|
20240926,163400,111814070,1166,1166,1166,1166,0
|
|
20240926,163300,111814070,1166,1166,1166,1166,0
|
|
20240926,163200,111814070,1166,1166,1166,1166,0
|
|
20240926,163100,111814070,1166,1166,1166,1166,0
|
|
20240926,163000,111814070,1166,1166,1166,1166,0
|
|
20240926,162900,111814070,1166,1166,1166,1166,5759
|
|
20240926,162800,111814070,1166,1166,1166,1166,0
|
|
20240926,162700,111814070,1166,1166,1166,1166,0
|
|
20240926,162600,111814070,1166,1166,1166,1166,0
|
|
20240926,162500,111814070,1166,1166,1166,1166,0
|
|
20240926,162400,111814070,1166,1166,1166,1166,0
|
|
20240926,162300,111814070,1166,1166,1166,1166,0
|
|
20240926,162200,111814070,1166,1166,1166,1166,0
|
|
20240926,162100,111814070,1166,1166,1166,1166,0
|
|
20240926,162000,111814070,1166,1166,1166,1166,0
|
|
20240926,161900,111814070,1166,1166,1166,1166,0
|
|
20240926,161800,111814070,1166,1166,1166,1166,0
|
|
20240926,161700,111814070,1166,1166,1166,1166,0
|
|
20240926,161600,111814070,1166,1166,1166,1166,0
|
|
20240926,161500,111814070,1166,1166,1166,1166,0
|
|
20240926,161400,111814070,1166,1166,1166,1166,0
|
|
20240926,161300,111814070,1166,1166,1166,1166,0
|
|
20240926,161200,111814070,1166,1166,1166,1166,0
|
|
20240926,161100,111814070,1166,1166,1166,1166,0
|
|
20240926,161000,111814070,1166,1166,1166,1166,0
|
|
20240926,160900,111814070,1166,1166,1166,1166,0
|
|
20240926,160800,111814070,1166,1166,1166,1166,0
|
|
20240926,160700,111814070,1166,1166,1166,1166,0
|
|
20240926,160600,111814070,1166,1166,1166,1166,0
|
|
20240926,160500,111814070,1166,1166,1166,1166,0
|
|
20240926,160400,111814070,1166,1166,1166,1166,0
|
|
20240926,160300,111814070,1166,1166,1166,1166,0
|
|
20240926,160200,111814070,1166,1166,1166,1166,0
|
|
20240926,160100,111814070,1166,1166,1166,1166,0
|
|
20240926,160000,111814070,1166,1166,1166,1166,0
|
|
20240926,155900,111814070,1166,1166,1166,1166,5759
|
|
20240926,155800,111814070,1166,1166,1166,1166,0
|
|
20240926,155700,111814070,1166,1166,1166,1166,0
|
|
20240926,155600,111814070,1166,1166,1166,1166,0
|
|
20240926,155500,111814070,1166,1166,1166,1166,0
|
|
20240926,155400,111814070,1166,1166,1166,1166,0
|
|
20240926,155300,111814070,1166,1166,1166,1166,0
|
|
20240926,155200,111814070,1166,1166,1166,1166,0
|
|
20240926,155100,111814070,1166,1166,1166,1166,0
|
|
20240926,155000,111814070,1166,1166,1166,1166,0
|
|
20240926,154900,111814070,1166,1166,1166,1166,0
|
|
20240926,154800,111814070,1166,1166,1166,1166,0
|
|
20240926,154700,111814070,1166,1166,1166,1166,0
|
|
20240926,154600,111814070,1166,1166,1166,1166,0
|
|
20240926,154500,111814070,1166,1166,1166,1166,0
|
|
20240926,154400,111814070,1166,1166,1166,1166,0
|
|
20240926,154300,111814070,1166,1166,1166,1166,0
|
|
20240926,154200,111814070,1166,1166,1166,1166,0
|
|
20240926,154100,111814070,1166,1166,1166,1166,0
|
|
20240926,154000,111814070,1166,1166,1166,1166,0
|
|
20240926,153900,111814070,1166,1166,1166,1166,0
|
|
20240926,153800,111814070,1166,1166,1166,1166,0
|
|
20240926,153700,111814070,1166,1166,1166,1166,0
|
|
20240926,153600,111814070,1166,1166,1166,1166,0
|
|
20240926,153500,111814070,1166,1166,1166,1166,0
|
|
20240926,153400,111814070,1166,1166,1166,1166,0
|
|
20240926,153300,111814070,1166,1166,1166,1166,0
|
|
20240926,153200,111814070,1166,1166,1166,1166,0
|
|
20240926,153100,111814070,1166,1166,1166,1166,0
|
|
20240926,153000,111814070,1166,1166,1166,1166,5759
|
|
20240926,152900,105099076,1159,1159,1159,1159,0
|
|
20240926,152800,105099076,1159,1159,1159,1159,0
|
|
20240926,152700,105099076,1159,1159,1159,1159,0
|
|
20240926,152600,105099076,1159,1159,1159,1159,0
|
|
20240926,152500,105099076,1159,1159,1159,1159,0
|
|
20240926,152400,105099076,1159,1159,1159,1159,0
|
|
20240926,152300,105099076,1159,1159,1159,1159,0
|
|
20240926,152200,105099076,1159,1159,1159,1159,0
|
|
20240926,152100,105099076,1159,1159,1159,1159,0
|
|
20240926,152000,105099076,1159,1159,1159,1159,0
|
|
20240926,151900,105099076,1159,1160,1160,1159,18
|
|
20240926,151800,105078203,1166,1164,1166,1164,500
|
|
20240926,151700,104495977,1159,1159,1159,1159,265
|
|
20240926,151600,104188842,1159,1159,1159,1159,0
|
|
20240926,151500,104188842,1159,1159,1159,1159,11
|
|
20240926,151400,104176093,1158,1159,1159,1158,127
|
|
20240926,151300,104029005,1159,1158,1159,1158,29
|
|
20240926,151200,103995401,1159,1159,1159,1159,0
|
|
20240926,151100,103995401,1159,1159,1159,1159,11
|
|
20240926,151000,103982652,1159,1159,1159,1159,0
|
|
20240926,150900,103982652,1159,1159,1159,1159,0
|
|
20240926,150800,103982652,1159,1159,1159,1159,11
|
|
20240926,150700,103969903,1159,1159,1159,1159,0
|
|
20240926,150600,103969903,1159,1159,1159,1159,1
|
|
20240926,150500,103968744,1156,1156,1156,1156,0
|
|
20240926,150400,103968744,1156,1156,1156,1156,0
|
|
20240926,150300,103968744,1156,1156,1156,1156,3
|
|
20240926,150200,103965276,1153,1153,1153,1153,0
|
|
20240926,150100,103965276,1153,1157,1157,1153,8083
|
|
20240926,150000,94640566,1164,1164,1164,1164,0
|
|
20240926,145900,94640566,1164,1164,1164,1164,0
|
|
20240926,145800,94640566,1164,1164,1164,1164,0
|
|
20240926,145700,94640566,1164,1164,1164,1164,0
|
|
20240926,145600,94640566,1164,1164,1164,1164,0
|
|
20240926,145500,94640566,1164,1164,1164,1164,0
|
|
20240926,145400,94640566,1164,1164,1164,1164,1
|
|
20240926,145300,94639402,1156,1157,1157,1156,119
|
|
20240926,145200,94501726,1157,1157,1157,1157,7
|
|
20240926,145100,94493627,1160,1160,1160,1160,1
|
|
20240926,145000,94492467,1157,1162,1162,1157,1006
|
|
20240926,144900,93328464,1160,1161,1161,1160,16
|
|
20240926,144800,93309899,1160,1160,1160,1160,0
|
|
20240926,144700,93309899,1160,1160,1160,1160,0
|
|
20240926,144600,93309899,1160,1160,1160,1160,0
|
|
20240926,144500,93309899,1160,1160,1160,1160,1
|
|
20240926,144400,93308739,1159,1158,1159,1158,109
|
|
20240926,144300,93182508,1158,1158,1159,1157,38
|
|
20240926,144200,93138497,1157,1159,1159,1157,38
|
|
20240926,144100,93094468,1165,1165,1165,1165,1
|
|
20240926,144000,93093303,1157,1166,1166,1157,101
|
|
20240926,143900,92976437,1165,1165,1165,1165,0
|
|
20240926,143800,92976437,1165,1165,1165,1165,17
|
|
20240926,143700,92956632,1164,1163,1164,1157,31
|
|
20240926,143600,92920618,1166,1166,1166,1166,0
|
|
20240926,143500,92920618,1166,1166,1166,1166,0
|
|
20240926,143400,92920618,1166,1166,1166,1166,0
|
|
20240926,143300,92920618,1166,1166,1166,1166,0
|
|
20240926,143200,92920618,1166,1166,1166,1166,0
|
|
20240926,143100,92920618,1166,1166,1166,1166,0
|
|
20240926,143000,92920618,1166,1166,1166,1166,0
|
|
20240926,142900,92920618,1166,1166,1166,1166,0
|
|
20240926,142800,92920618,1166,1166,1166,1166,0
|
|
20240926,142700,92920618,1166,1166,1166,1166,0
|
|
20240926,142600,92920618,1166,1165,1166,1164,40
|
|
20240926,142500,92874018,1166,1166,1166,1166,0
|
|
20240926,142400,92874018,1166,1166,1166,1166,1
|
|
20240926,142300,92872852,1165,1165,1165,1165,1
|
|
20240926,142200,92871687,1166,1165,1166,1165,3
|
|
20240926,142100,92868191,1165,1165,1165,1165,1
|
|
20240926,142000,92867026,1160,1160,1160,1160,81
|
|
20240926,141900,92773066,1160,1160,1160,1160,0
|
|
20240926,141800,92773066,1160,1160,1160,1160,0
|
|
20240926,141700,92773066,1160,1160,1160,1160,19
|
|
20240926,141600,92751026,1155,1155,1155,1155,0
|
|
20240926,141500,92751026,1155,1155,1155,1155,3
|
|
20240926,141400,92747561,1160,1160,1160,1160,0
|
|
20240926,141300,92747561,1160,1160,1160,1160,0
|
|
20240926,141200,92747561,1160,1160,1160,1160,0
|
|
20240926,141100,92747561,1160,1160,1160,1160,100
|
|
20240926,141000,92631561,1162,1162,1162,1162,276
|
|
20240926,140900,92310849,1167,1167,1167,1167,0
|
|
20240926,140800,92310849,1167,1167,1167,1167,0
|
|
20240926,140700,92310849,1167,1167,1167,1167,0
|
|
20240926,140600,92310849,1167,1167,1167,1167,1
|
|
20240926,140500,92309682,1167,1167,1167,1167,0
|
|
20240926,140400,92309682,1167,1167,1167,1167,0
|
|
20240926,140300,92309682,1167,1167,1167,1167,0
|
|
20240926,140200,92309682,1167,1167,1167,1167,0
|
|
20240926,140100,92309682,1167,1167,1167,1167,0
|
|
20240926,140000,92309682,1167,1167,1167,1167,0
|
|
20240926,135900,92309682,1167,1167,1167,1167,1
|
|
20240926,135800,92308515,1167,1167,1167,1167,0
|
|
20240926,135700,92308515,1167,1167,1167,1167,1
|
|
20240926,135600,92307348,1165,1165,1165,1165,1
|
|
20240926,135500,92306183,1166,1166,1166,1166,0
|
|
20240926,135400,92306183,1166,1166,1166,1166,0
|
|
20240926,135300,92306183,1166,1166,1166,1166,2
|
|
20240926,135200,92303851,1167,1166,1167,1166,13
|
|
20240926,135100,92288692,1162,1162,1162,1162,2874
|
|
20240926,135000,88949104,1162,1161,1162,1161,2702
|
|
20240926,134900,85811956,1154,1154,1154,1154,0
|
|
20240926,134800,85811956,1154,1160,1160,1154,2466
|
|
20240926,134700,82965814,1161,1161,1161,1161,0
|
|
20240926,134600,82965814,1161,1161,1161,1161,20
|
|
20240926,134500,82942594,1161,1160,1161,1160,72
|
|
20240926,134400,82859056,1161,1160,1161,1154,3411
|
|
20240926,134300,78920797,1160,1160,1160,1160,0
|
|
20240926,134200,78920797,1160,1160,1160,1160,0
|
|
20240926,134100,78920797,1160,1160,1160,1160,0
|
|
20240926,134000,78920797,1160,1155,1160,1154,3748
|
|
20240926,133900,74594451,1160,1160,1160,1160,0
|
|
20240926,133800,74594451,1160,1160,1160,1160,0
|
|
20240926,133700,74594451,1160,1160,1160,1160,0
|
|
20240926,133600,74594451,1160,1160,1160,1160,0
|
|
20240926,133500,74594451,1160,1160,1160,1160,0
|
|
20240926,133400,74594451,1160,1160,1160,1160,0
|
|
20240926,133300,74594451,1160,1160,1160,1160,1
|
|
20240926,133200,74593291,1155,1155,1155,1155,0
|
|
20240926,133100,74593291,1155,1155,1155,1155,0
|
|
20240926,133000,74593291,1155,1155,1155,1155,0
|
|
20240926,132900,74593291,1155,1155,1155,1155,0
|
|
20240926,132800,74593291,1155,1156,1156,1155,951
|
|
20240926,132700,73494538,1156,1156,1156,1156,0
|
|
20240926,132600,73494538,1156,1156,1156,1156,1
|
|
20240926,132500,73493382,1160,1160,1160,1160,23
|
|
20240926,132400,73466702,1160,1160,1160,1160,184
|
|
20240926,132300,73253262,1160,1160,1160,1160,0
|
|
20240926,132200,73253262,1160,1160,1160,1160,0
|
|
20240926,132100,73253262,1160,1160,1160,1160,0
|
|
20240926,132000,73253262,1160,1160,1160,1160,0
|
|
20240926,131900,73253262,1160,1160,1160,1160,0
|
|
20240926,131800,73253262,1160,1160,1160,1160,0
|
|
20240926,131700,73253262,1160,1160,1160,1160,5
|
|
20240926,131600,73247462,1160,1160,1160,1160,0
|
|
20240926,131500,73247462,1160,1160,1160,1160,0
|
|
20240926,131400,73247462,1160,1160,1160,1160,0
|
|
20240926,131300,73247462,1160,1160,1160,1160,0
|
|
20240926,131200,73247462,1160,1160,1160,1160,0
|
|
20240926,131100,73247462,1160,1160,1160,1160,14
|
|
20240926,131000,73231222,1160,1160,1160,1160,0
|
|
20240926,130900,73231222,1160,1160,1160,1160,0
|
|
20240926,130800,73231222,1160,1160,1160,1160,0
|
|
20240926,130700,73231222,1160,1160,1160,1160,183
|
|
20240926,130600,73018942,1160,1160,1160,1160,0
|
|
20240926,130500,73018942,1160,1160,1160,1160,10
|
|
20240926,130400,73007342,1160,1160,1160,1160,0
|
|
20240926,130300,73007342,1160,1160,1160,1160,0
|
|
20240926,130200,73007342,1160,1160,1160,1160,24
|
|
20240926,130100,72979502,1160,1160,1160,1160,0
|
|
20240926,130000,72979502,1160,1160,1160,1160,5
|
|
20240926,125900,72973702,1160,1160,1160,1160,0
|
|
20240926,125800,72973702,1160,1160,1160,1160,0
|
|
20240926,125700,72973702,1160,1160,1160,1160,0
|
|
20240926,125600,72973702,1160,1160,1160,1160,0
|
|
20240926,125500,72973702,1160,1160,1160,1160,0
|
|
20240926,125400,72973702,1160,1160,1160,1160,0
|
|
20240926,125300,72973702,1160,1160,1160,1160,0
|
|
20240926,125200,72973702,1160,1160,1160,1160,0
|
|
20240926,125100,72973702,1160,1160,1160,1160,0
|
|
20240926,125000,72973702,1160,1160,1160,1160,1
|
|
20240926,124900,72972542,1160,1160,1160,1160,0
|
|
20240926,124800,72972542,1160,1160,1160,1160,0
|
|
20240926,124700,72972542,1160,1160,1160,1160,0
|
|
20240926,124600,72972542,1160,1160,1160,1160,0
|
|
20240926,124500,72972542,1160,1160,1160,1160,0
|
|
20240926,124400,72972542,1160,1160,1160,1160,0
|
|
20240926,124300,72972542,1160,1160,1160,1160,0
|
|
20240926,124200,72972542,1160,1160,1160,1160,2
|
|
20240926,124100,72970222,1156,1160,1160,1156,103
|
|
20240926,124000,72851124,1160,1160,1160,1160,0
|
|
20240926,123900,72851124,1160,1160,1160,1160,0
|
|
20240926,123800,72851124,1160,1160,1160,1160,0
|
|
20240926,123700,72851124,1160,1160,1160,1160,0
|
|
20240926,123600,72851124,1160,1160,1160,1160,0
|
|
20240926,123500,72851124,1160,1160,1160,1160,0
|
|
20240926,123400,72851124,1160,1160,1160,1160,0
|
|
20240926,123300,72851124,1160,1160,1160,1160,1
|
|
20240926,123200,72849964,1161,1161,1161,1161,0
|
|
20240926,123100,72849964,1161,1161,1161,1161,0
|
|
20240926,123000,72849964,1161,1161,1161,1161,633
|
|
20240926,122900,72115051,1161,1161,1161,1161,0
|
|
20240926,122800,72115051,1161,1161,1161,1161,0
|
|
20240926,122700,72115051,1161,1161,1161,1161,42
|
|
20240926,122600,72066289,1161,1161,1161,1161,0
|
|
20240926,122500,72066289,1161,1161,1161,1161,0
|
|
20240926,122400,72066289,1161,1161,1161,1161,0
|
|
20240926,122300,72066289,1161,1161,1161,1161,1708
|
|
20240926,122200,70083301,1160,1160,1160,1160,0
|
|
20240926,122100,70083301,1160,1160,1160,1160,0
|
|
20240926,122000,70083301,1160,1160,1160,1160,0
|
|
20240926,121900,70083301,1160,1160,1160,1160,0
|
|
20240926,121800,70083301,1160,1160,1160,1160,1
|
|
20240926,121700,70082141,1155,1155,1155,1155,0
|
|
20240926,121600,70082141,1155,1155,1155,1155,0
|
|
20240926,121500,70082141,1155,1155,1155,1155,0
|
|
20240926,121400,70082141,1155,1155,1155,1155,0
|
|
20240926,121300,70082141,1155,1156,1156,1155,198
|
|
20240926,121200,69853443,1155,1155,1155,1155,0
|
|
20240926,121100,69853443,1155,1155,1155,1155,0
|
|
20240926,121000,69853443,1155,1155,1155,1155,0
|
|
20240926,120900,69853443,1155,1155,1155,1155,0
|
|
20240926,120800,69853443,1155,1155,1155,1155,0
|
|
20240926,120700,69853443,1155,1155,1155,1155,0
|
|
20240926,120600,69853443,1155,1155,1155,1155,0
|
|
20240926,120500,69853443,1155,1155,1155,1155,0
|
|
20240926,120400,69853443,1155,1155,1155,1155,0
|
|
20240926,120300,69853443,1155,1155,1155,1155,0
|
|
20240926,120200,69853443,1155,1155,1155,1155,0
|
|
20240926,120100,69853443,1155,1155,1155,1155,0
|
|
20240926,120000,69853443,1155,1155,1155,1155,0
|
|
20240926,115900,69853443,1155,1155,1155,1155,0
|
|
20240926,115800,69853443,1155,1155,1155,1155,0
|
|
20240926,115700,69853443,1155,1155,1155,1155,0
|
|
20240926,115600,69853443,1155,1155,1155,1155,0
|
|
20240926,115500,69853443,1155,1155,1155,1155,0
|
|
20240926,115400,69853443,1155,1155,1155,1155,0
|
|
20240926,115300,69853443,1155,1155,1155,1155,0
|
|
20240926,115200,69853443,1155,1155,1155,1155,0
|
|
20240926,115100,69853443,1155,1155,1155,1155,0
|
|
20240926,115000,69853443,1155,1155,1155,1155,0
|
|
20240926,114900,69853443,1155,1157,1157,1155,200
|
|
20240926,114800,69622432,1161,1161,1161,1161,0
|
|
20240926,114700,69622432,1161,1161,1161,1161,0
|
|
20240926,114600,69622432,1161,1161,1161,1161,0
|
|
20240926,114500,69622432,1161,1161,1161,1161,0
|
|
20240926,114400,69622432,1161,1161,1161,1161,6
|
|
20240926,114300,69615466,1161,1161,1161,1161,2
|
|
20240926,114200,69613144,1156,1156,1156,1156,0
|
|
20240926,114100,69613144,1156,1156,1156,1156,0
|
|
20240926,114000,69613144,1156,1156,1156,1156,0
|
|
20240926,113900,69613144,1156,1156,1156,1156,0
|
|
20240926,113800,69613144,1156,1156,1156,1156,0
|
|
20240926,113700,69613144,1156,1156,1156,1156,0
|
|
20240926,113600,69613144,1156,1158,1158,1156,5267
|
|
20240926,113500,63519780,1159,1159,1159,1159,0
|
|
20240926,113400,63519780,1159,1159,1159,1159,0
|
|
20240926,113300,63519780,1159,1161,1161,1159,5659
|
|
20240926,113200,56952796,1161,1161,1161,1161,0
|
|
20240926,113100,56952796,1161,1161,1161,1161,0
|
|
20240926,113000,56952796,1161,1161,1161,1161,0
|
|
20240926,112900,56952796,1161,1161,1161,1161,0
|
|
20240926,112800,56952796,1161,1161,1161,1161,73
|
|
20240926,112700,56868043,1162,1162,1162,1162,0
|
|
20240926,112600,56868043,1162,1162,1162,1162,0
|
|
20240926,112500,56868043,1162,1162,1162,1162,0
|
|
20240926,112400,56868043,1162,1162,1162,1162,0
|
|
20240926,112300,56868043,1162,1162,1162,1162,0
|
|
20240926,112200,56868043,1162,1162,1162,1162,0
|
|
20240926,112100,56868043,1162,1162,1162,1162,515
|
|
20240926,112000,56269613,1167,1167,1167,1167,217
|
|
20240926,111900,56016374,1167,1167,1167,1167,0
|
|
20240926,111800,56016374,1167,1167,1167,1167,0
|
|
20240926,111700,56016374,1167,1167,1167,1167,0
|
|
20240926,111600,56016374,1167,1167,1167,1167,0
|
|
20240926,111500,56016374,1167,1167,1167,1167,0
|
|
20240926,111400,56016374,1167,1167,1167,1167,0
|
|
20240926,111300,56016374,1167,1167,1167,1167,0
|
|
20240926,111200,56016374,1167,1167,1167,1167,0
|
|
20240926,111100,56016374,1167,1167,1167,1167,0
|
|
20240926,111000,56016374,1167,1167,1167,1167,0
|
|
20240926,110900,56016374,1167,1167,1167,1167,0
|
|
20240926,110800,56016374,1167,1167,1167,1167,0
|
|
20240926,110700,56016374,1167,1167,1167,1167,0
|
|
20240926,110600,56016374,1167,1167,1167,1167,0
|
|
20240926,110500,56016374,1167,1167,1167,1167,0
|
|
20240926,110400,56016374,1167,1167,1167,1167,0
|
|
20240926,110300,56016374,1167,1167,1167,1167,18
|
|
20240926,110200,55995368,1168,1168,1168,1168,0
|
|
20240926,110100,55995368,1168,1168,1168,1168,0
|
|
20240926,110000,55995368,1168,1168,1168,1168,1141
|
|
20240926,105900,54662680,1168,1168,1168,1168,0
|
|
20240926,105800,54662680,1168,1168,1168,1168,0
|
|
20240926,105700,54662680,1168,1168,1168,1168,20
|
|
20240926,105600,54639320,1167,1167,1167,1167,0
|
|
20240926,105500,54639320,1167,1167,1167,1167,0
|
|
20240926,105400,54639320,1167,1167,1167,1167,302
|
|
20240926,105300,54286886,1167,1167,1167,1167,4000
|
|
20240926,105200,49618886,1167,1167,1167,1167,0
|
|
20240926,105100,49618886,1167,1167,1167,1167,0
|
|
20240926,105000,49618886,1167,1167,1167,1167,0
|
|
20240926,104900,49618886,1167,1167,1167,1167,0
|
|
20240926,104800,49618886,1167,1167,1167,1167,0
|
|
20240926,104700,49618886,1167,1167,1167,1167,0
|
|
20240926,104600,49618886,1167,1167,1167,1167,0
|
|
20240926,104500,49618886,1167,1167,1167,1167,2
|
|
20240926,104400,49616552,1167,1167,1167,1167,0
|
|
20240926,104300,49616552,1167,1167,1167,1167,0
|
|
20240926,104200,49616552,1167,1167,1167,1167,2000
|
|
20240926,104100,47282552,1167,1167,1167,1167,0
|
|
20240926,104000,47282552,1167,1167,1167,1167,0
|
|
20240926,103900,47282552,1167,1167,1167,1167,0
|
|
20240926,103800,47282552,1167,1167,1167,1167,0
|
|
20240926,103700,47282552,1167,1167,1167,1167,175
|
|
20240926,103600,47078327,1167,1167,1167,1167,0
|
|
20240926,103500,47078327,1167,1167,1167,1167,0
|
|
20240926,103400,47078327,1167,1167,1167,1167,0
|
|
20240926,103300,47078327,1167,1167,1167,1167,1
|
|
20240926,103200,47077160,1160,1160,1160,1160,0
|
|
20240926,103100,47077160,1160,1160,1160,1159,6523
|
|
20240926,103000,39511003,1160,1160,1160,1160,0
|
|
20240926,102900,39511003,1160,1161,1161,1160,849
|
|
20240926,102800,38526162,1167,1167,1167,1167,0
|
|
20240926,102700,38526162,1167,1167,1167,1167,0
|
|
20240926,102600,38526162,1167,1167,1167,1167,0
|
|
20240926,102500,38526162,1167,1167,1167,1167,0
|
|
20240926,102400,38526162,1167,1167,1167,1167,0
|
|
20240926,102300,38526162,1167,1167,1167,1167,0
|
|
20240926,102200,38526162,1167,1167,1167,1167,0
|
|
20240926,102100,38526162,1167,1167,1167,1167,0
|
|
20240926,102000,38526162,1167,1167,1167,1167,0
|
|
20240926,101900,38526162,1167,1167,1167,1167,0
|
|
20240926,101800,38526162,1167,1167,1167,1167,0
|
|
20240926,101700,38526162,1167,1167,1167,1167,0
|
|
20240926,101600,38526162,1167,1167,1167,1167,0
|
|
20240926,101500,38526162,1167,1167,1167,1167,2
|
|
20240926,101400,38523828,1167,1167,1167,1167,0
|
|
20240926,101300,38523828,1167,1167,1167,1167,0
|
|
20240926,101200,38523828,1167,1167,1167,1167,2
|
|
20240926,101100,38521494,1167,1167,1167,1167,0
|
|
20240926,101000,38521494,1167,1167,1167,1167,0
|
|
20240926,100900,38521494,1167,1167,1167,1167,2
|
|
20240926,100800,38519160,1160,1160,1160,1160,0
|
|
20240926,100700,38519160,1160,1163,1163,1160,9996
|
|
20240926,100600,26917167,1168,1168,1168,1168,0
|
|
20240926,100500,26917167,1168,1168,1168,1168,1
|
|
20240926,100400,26915999,1162,1162,1162,1162,0
|
|
20240926,100300,26915999,1162,1162,1162,1162,82
|
|
20240926,100200,26820715,1168,1168,1168,1168,0
|
|
20240926,100100,26820715,1168,1168,1168,1168,0
|
|
20240926,100000,26820715,1168,1168,1168,1168,0
|
|
20240926,095900,26820715,1168,1168,1168,1168,0
|
|
20240926,095800,26820715,1168,1168,1168,1168,2
|
|
20240926,095700,26818379,1168,1168,1168,1168,0
|
|
20240926,095600,26818379,1168,1168,1168,1168,0
|
|
20240926,095500,26818379,1168,1167,1168,1167,402
|
|
20240926,095400,26348882,1169,1169,1169,1169,0
|
|
20240926,095300,26348882,1169,1169,1169,1169,0
|
|
20240926,095200,26348882,1169,1169,1169,1169,0
|
|
20240926,095100,26348882,1169,1169,1169,1169,4
|
|
20240926,095000,26344206,1162,1162,1162,1162,0
|
|
20240926,094900,26344206,1162,1162,1162,1162,0
|
|
20240926,094800,26344206,1162,1162,1162,1162,0
|
|
20240926,094700,26344206,1162,1162,1162,1162,0
|
|
20240926,094600,26344206,1162,1163,1163,1162,1092
|
|
20240926,094500,25074299,1170,1170,1170,1170,0
|
|
20240926,094400,25074299,1170,1170,1170,1170,0
|
|
20240926,094300,25074299,1170,1170,1170,1170,0
|
|
20240926,094200,25074299,1170,1170,1170,1170,0
|
|
20240926,094100,25074299,1170,1170,1170,1170,5
|
|
20240926,094000,25068449,1170,1171,1171,1163,40
|
|
20240926,093900,25021776,1171,1170,1171,1170,4
|
|
20240926,093800,25017093,1172,1172,1172,1172,0
|
|
20240926,093700,25017093,1172,1172,1172,1172,0
|
|
20240926,093600,25017093,1172,1172,1172,1172,0
|
|
20240926,093500,25017093,1172,1172,1172,1172,0
|
|
20240926,093400,25017093,1172,1172,1172,1172,0
|
|
20240926,093300,25017093,1172,1172,1172,1172,0
|
|
20240926,093200,25017093,1172,1172,1172,1172,0
|
|
20240926,093100,25017093,1172,1167,1172,1167,157
|
|
20240926,093000,24833869,1167,1167,1167,1167,8
|
|
20240926,092900,24824533,1165,1165,1165,1165,0
|
|
20240926,092800,24824533,1165,1165,1165,1165,300
|
|
20240926,092700,24475033,1160,1164,1164,1160,1898
|
|
20240926,092600,22272899,1165,1165,1165,1165,2
|
|
20240926,092500,22270569,1172,1172,1172,1172,0
|
|
20240926,092400,22270569,1172,1172,1172,1172,10
|
|
20240926,092300,22258849,1172,1172,1172,1172,500
|
|
20240926,092200,21672849,1172,1172,1172,1172,0
|
|
20240926,092100,21672849,1172,1172,1172,1172,0
|
|
20240926,092000,21672849,1172,1171,1172,1171,1422
|
|
20240926,091900,20006831,1171,1171,1172,1171,277
|
|
20240926,091800,19682283,1171,1172,1172,1171,113
|
|
20240926,091700,19549861,1172,1172,1172,1172,0
|
|
20240926,091600,19549861,1172,1172,1172,1172,50
|
|
20240926,091500,19491261,1172,1172,1172,1172,1
|
|
20240926,091400,19490089,1158,1158,1158,1158,0
|
|
20240926,091300,19490089,1158,1158,1158,1158,0
|
|
20240926,091200,19490089,1158,1158,1158,1158,0
|
|
20240926,091100,19490089,1158,1158,1158,1158,100
|
|
20240926,091000,19374289,1172,1172,1172,1172,1
|
|
20240926,090900,19373117,1157,1157,1157,1157,0
|
|
20240926,090800,19373117,1157,1157,1157,1157,0
|
|
20240926,090700,19373117,1157,1158,1158,1157,8612
|
|
20240926,090600,9400422,1173,1173,1173,1173,2
|
|
20240926,090500,9398076,1175,1174,1175,1174,27
|
|
20240926,090400,9366371,1164,1164,1164,1164,161
|
|
20240926,090300,9178967,1156,1151,1156,1151,6370
|
|
20240926,090200,1822372,1151,1151,1151,1151,1162
|
|
20240926,090100,484910,1151,1156,1156,1151,310
|
|
20240926,090000,127600,1160,1160,1160,1160,110
|