602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,185900,133014839,1148,1148,1148,1148,304
|
|
20240930,185800,133014839,1148,1148,1148,1148,0
|
|
20240930,185700,133014839,1148,1148,1148,1148,0
|
|
20240930,185600,133014839,1148,1148,1148,1148,0
|
|
20240930,185500,133014839,1148,1148,1148,1148,0
|
|
20240930,185400,133014839,1148,1148,1148,1148,0
|
|
20240930,185300,133014839,1148,1148,1148,1148,0
|
|
20240930,185200,133014839,1148,1148,1148,1148,0
|
|
20240930,185100,133014839,1148,1148,1148,1148,0
|
|
20240930,185000,133014839,1148,1148,1148,1148,0
|
|
20240930,184900,133014839,1148,1148,1148,1148,0
|
|
20240930,184800,133014839,1148,1148,1148,1148,0
|
|
20240930,184700,133014839,1148,1148,1148,1148,0
|
|
20240930,184600,133014839,1148,1148,1148,1148,0
|
|
20240930,184500,133014839,1148,1148,1148,1148,0
|
|
20240930,184400,133014839,1148,1148,1148,1148,0
|
|
20240930,184300,133014839,1148,1148,1148,1148,0
|
|
20240930,184200,133014839,1148,1148,1148,1148,0
|
|
20240930,184100,133014839,1148,1148,1148,1148,0
|
|
20240930,184000,133014839,1148,1148,1148,1148,0
|
|
20240930,183900,133014839,1148,1148,1148,1148,0
|
|
20240930,183800,133014839,1148,1148,1148,1148,0
|
|
20240930,183700,133014839,1148,1148,1148,1148,0
|
|
20240930,183600,133014839,1148,1148,1148,1148,0
|
|
20240930,183500,133014839,1148,1148,1148,1148,0
|
|
20240930,183400,133014839,1148,1148,1148,1148,0
|
|
20240930,183300,133014839,1148,1148,1148,1148,0
|
|
20240930,183200,133014839,1148,1148,1148,1148,0
|
|
20240930,183100,133014839,1148,1148,1148,1148,0
|
|
20240930,183000,133014839,1148,1148,1148,1148,0
|
|
20240930,182900,133014839,1148,1148,1148,1148,304
|
|
20240930,182800,133014839,1148,1148,1148,1148,0
|
|
20240930,182700,133014839,1148,1148,1148,1148,0
|
|
20240930,182600,133014839,1148,1148,1148,1148,0
|
|
20240930,182500,133014839,1148,1148,1148,1148,0
|
|
20240930,182400,133014839,1148,1148,1148,1148,0
|
|
20240930,182300,133014839,1148,1148,1148,1148,0
|
|
20240930,182200,133014839,1148,1148,1148,1148,0
|
|
20240930,182100,133014839,1148,1148,1148,1148,0
|
|
20240930,182000,133014839,1148,1148,1148,1148,0
|
|
20240930,181900,133014839,1148,1148,1148,1148,0
|
|
20240930,181800,133014839,1148,1148,1148,1148,0
|
|
20240930,181700,133014839,1148,1148,1148,1148,0
|
|
20240930,181600,133014839,1148,1148,1148,1148,0
|
|
20240930,181500,133014839,1148,1148,1148,1148,0
|
|
20240930,181400,133014839,1148,1148,1148,1148,0
|
|
20240930,181300,133014839,1148,1148,1148,1148,0
|
|
20240930,181200,133014839,1148,1148,1148,1148,0
|
|
20240930,181100,133014839,1148,1148,1148,1148,0
|
|
20240930,181000,133014839,1148,1148,1148,1148,0
|
|
20240930,180900,133014839,1148,1148,1148,1148,0
|
|
20240930,180800,133014839,1148,1148,1148,1148,0
|
|
20240930,180700,133014839,1148,1148,1148,1148,0
|
|
20240930,180600,133014839,1148,1148,1148,1148,0
|
|
20240930,180500,133014839,1148,1148,1148,1148,0
|
|
20240930,180400,133014839,1148,1148,1148,1148,0
|
|
20240930,180300,133014839,1148,1148,1148,1148,0
|
|
20240930,180200,133014839,1148,1148,1148,1148,0
|
|
20240930,180100,133014839,1148,1148,1148,1148,0
|
|
20240930,180000,133014839,1148,1148,1148,1148,0
|
|
20240930,175900,133014839,1148,1148,1148,1148,304
|
|
20240930,175800,133014839,1148,1148,1148,1148,0
|
|
20240930,175700,133014839,1148,1148,1148,1148,0
|
|
20240930,175600,133014839,1148,1148,1148,1148,0
|
|
20240930,175500,133014839,1148,1148,1148,1148,0
|
|
20240930,175400,133014839,1148,1148,1148,1148,0
|
|
20240930,175300,133014839,1148,1148,1148,1148,0
|
|
20240930,175200,133014839,1148,1148,1148,1148,0
|
|
20240930,175100,133014839,1148,1148,1148,1148,0
|
|
20240930,175000,133014839,1148,1148,1148,1148,0
|
|
20240930,174900,133014839,1148,1148,1148,1148,0
|
|
20240930,174800,133014839,1148,1148,1148,1148,0
|
|
20240930,174700,133014839,1148,1148,1148,1148,0
|
|
20240930,174600,133014839,1148,1148,1148,1148,0
|
|
20240930,174500,133014839,1148,1148,1148,1148,0
|
|
20240930,174400,133014839,1148,1148,1148,1148,0
|
|
20240930,174300,133014839,1148,1148,1148,1148,0
|
|
20240930,174200,133014839,1148,1148,1148,1148,0
|
|
20240930,174100,133014839,1148,1148,1148,1148,0
|
|
20240930,174000,133014839,1148,1148,1148,1148,0
|
|
20240930,173900,133014839,1148,1148,1148,1148,0
|
|
20240930,173800,133014839,1148,1148,1148,1148,0
|
|
20240930,173700,133014839,1148,1148,1148,1148,0
|
|
20240930,173600,133014839,1148,1148,1148,1148,0
|
|
20240930,173500,133014839,1148,1148,1148,1148,0
|
|
20240930,173400,133014839,1148,1148,1148,1148,0
|
|
20240930,173300,133014839,1148,1148,1148,1148,0
|
|
20240930,173200,133014839,1148,1148,1148,1148,0
|
|
20240930,173100,133014839,1148,1148,1148,1148,0
|
|
20240930,173000,133014839,1148,1148,1148,1148,0
|
|
20240930,172900,133014839,1148,1148,1148,1148,304
|
|
20240930,172800,133014839,1148,1148,1148,1148,0
|
|
20240930,172700,133014839,1148,1148,1148,1148,0
|
|
20240930,172600,133014839,1148,1148,1148,1148,0
|
|
20240930,172500,133014839,1148,1148,1148,1148,0
|
|
20240930,172400,133014839,1148,1148,1148,1148,0
|
|
20240930,172300,133014839,1148,1148,1148,1148,0
|
|
20240930,172200,133014839,1148,1148,1148,1148,0
|
|
20240930,172100,133014839,1148,1148,1148,1148,0
|
|
20240930,172000,133014839,1148,1148,1148,1148,0
|
|
20240930,171900,133014839,1148,1148,1148,1148,0
|
|
20240930,171800,133014839,1148,1148,1148,1148,0
|
|
20240930,171700,133014839,1148,1148,1148,1148,0
|
|
20240930,171600,133014839,1148,1148,1148,1148,0
|
|
20240930,171500,133014839,1148,1148,1148,1148,0
|
|
20240930,171400,133014839,1148,1148,1148,1148,0
|
|
20240930,171300,133014839,1148,1148,1148,1148,0
|
|
20240930,171200,133014839,1148,1148,1148,1148,0
|
|
20240930,171100,133014839,1148,1148,1148,1148,0
|
|
20240930,171000,133014839,1148,1148,1148,1148,0
|
|
20240930,170900,133014839,1148,1148,1148,1148,0
|
|
20240930,170800,133014839,1148,1148,1148,1148,0
|
|
20240930,170700,133014839,1148,1148,1148,1148,0
|
|
20240930,170600,133014839,1148,1148,1148,1148,0
|
|
20240930,170500,133014839,1148,1148,1148,1148,0
|
|
20240930,170400,133014839,1148,1148,1148,1148,0
|
|
20240930,170300,133014839,1148,1148,1148,1148,0
|
|
20240930,170200,133014839,1148,1148,1148,1148,0
|
|
20240930,170100,133014839,1148,1148,1148,1148,0
|
|
20240930,170000,133014839,1148,1148,1148,1148,0
|
|
20240930,165900,133014839,1148,1148,1148,1148,304
|
|
20240930,165800,133014839,1148,1148,1148,1148,0
|
|
20240930,165700,133014839,1148,1148,1148,1148,0
|
|
20240930,165600,133014839,1148,1148,1148,1148,0
|
|
20240930,165500,133014839,1148,1148,1148,1148,0
|
|
20240930,165400,133014839,1148,1148,1148,1148,0
|
|
20240930,165300,133014839,1148,1148,1148,1148,0
|
|
20240930,165200,133014839,1148,1148,1148,1148,0
|
|
20240930,165100,133014839,1148,1148,1148,1148,0
|
|
20240930,165000,133014839,1148,1148,1148,1148,0
|
|
20240930,164900,133014839,1148,1148,1148,1148,0
|
|
20240930,164800,133014839,1148,1148,1148,1148,0
|
|
20240930,164700,133014839,1148,1148,1148,1148,0
|
|
20240930,164600,133014839,1148,1148,1148,1148,0
|
|
20240930,164500,133014839,1148,1148,1148,1148,0
|
|
20240930,164400,133014839,1148,1148,1148,1148,0
|
|
20240930,164300,133014839,1148,1148,1148,1148,0
|
|
20240930,164200,133014839,1148,1148,1148,1148,0
|
|
20240930,164100,133014839,1148,1148,1148,1148,0
|
|
20240930,164000,133014839,1148,1148,1148,1148,0
|
|
20240930,163900,133014839,1148,1148,1148,1148,0
|
|
20240930,163800,133014839,1148,1148,1148,1148,0
|
|
20240930,163700,133014839,1148,1148,1148,1148,0
|
|
20240930,163600,133014839,1148,1148,1148,1148,0
|
|
20240930,163500,133014839,1148,1148,1148,1148,0
|
|
20240930,163400,133014839,1148,1148,1148,1148,0
|
|
20240930,163300,133014839,1148,1148,1148,1148,0
|
|
20240930,163200,133014839,1148,1148,1148,1148,0
|
|
20240930,163100,133014839,1148,1148,1148,1148,0
|
|
20240930,163000,133014839,1148,1148,1148,1148,0
|
|
20240930,162900,133014839,1148,1148,1148,1148,304
|
|
20240930,162800,133014839,1148,1148,1148,1148,0
|
|
20240930,162700,133014839,1148,1148,1148,1148,0
|
|
20240930,162600,133014839,1148,1148,1148,1148,0
|
|
20240930,162500,133014839,1148,1148,1148,1148,0
|
|
20240930,162400,133014839,1148,1148,1148,1148,0
|
|
20240930,162300,133014839,1148,1148,1148,1148,0
|
|
20240930,162200,133014839,1148,1148,1148,1148,0
|
|
20240930,162100,133014839,1148,1148,1148,1148,0
|
|
20240930,162000,133014839,1148,1148,1148,1148,0
|
|
20240930,161900,133014839,1148,1148,1148,1148,0
|
|
20240930,161800,133014839,1148,1148,1148,1148,0
|
|
20240930,161700,133014839,1148,1148,1148,1148,0
|
|
20240930,161600,133014839,1148,1148,1148,1148,0
|
|
20240930,161500,133014839,1148,1148,1148,1148,0
|
|
20240930,161400,133014839,1148,1148,1148,1148,0
|
|
20240930,161300,133014839,1148,1148,1148,1148,0
|
|
20240930,161200,133014839,1148,1148,1148,1148,0
|
|
20240930,161100,133014839,1148,1148,1148,1148,0
|
|
20240930,161000,133014839,1148,1148,1148,1148,0
|
|
20240930,160900,133014839,1148,1148,1148,1148,0
|
|
20240930,160800,133014839,1148,1148,1148,1148,0
|
|
20240930,160700,133014839,1148,1148,1148,1148,0
|
|
20240930,160600,133014839,1148,1148,1148,1148,0
|
|
20240930,160500,133014839,1148,1148,1148,1148,0
|
|
20240930,160400,133014839,1148,1148,1148,1148,0
|
|
20240930,160300,133014839,1148,1148,1148,1148,0
|
|
20240930,160200,133014839,1148,1148,1148,1148,0
|
|
20240930,160100,133014839,1148,1148,1148,1148,0
|
|
20240930,160000,133014839,1148,1148,1148,1148,0
|
|
20240930,155900,133014839,1148,1148,1148,1148,304
|
|
20240930,155800,133014839,1148,1148,1148,1148,0
|
|
20240930,155700,133014839,1148,1148,1148,1148,0
|
|
20240930,155600,133014839,1148,1148,1148,1148,0
|
|
20240930,155500,133014839,1148,1148,1148,1148,0
|
|
20240930,155400,133014839,1148,1148,1148,1148,0
|
|
20240930,155300,133014839,1148,1148,1148,1148,0
|
|
20240930,155200,133014839,1148,1148,1148,1148,0
|
|
20240930,155100,133014839,1148,1148,1148,1148,0
|
|
20240930,155000,133014839,1148,1148,1148,1148,0
|
|
20240930,154900,133014839,1148,1148,1148,1148,0
|
|
20240930,154800,133014839,1148,1148,1148,1148,0
|
|
20240930,154700,133014839,1148,1148,1148,1148,0
|
|
20240930,154600,133014839,1148,1148,1148,1148,0
|
|
20240930,154500,133014839,1148,1148,1148,1148,0
|
|
20240930,154400,133014839,1148,1148,1148,1148,0
|
|
20240930,154300,133014839,1148,1148,1148,1148,0
|
|
20240930,154200,133014839,1148,1148,1148,1148,0
|
|
20240930,154100,133014839,1148,1148,1148,1148,0
|
|
20240930,154000,133014839,1148,1148,1148,1148,0
|
|
20240930,153900,133014839,1148,1148,1148,1148,0
|
|
20240930,153800,133014839,1148,1148,1148,1148,0
|
|
20240930,153700,133014839,1148,1148,1148,1148,0
|
|
20240930,153600,133014839,1148,1148,1148,1148,0
|
|
20240930,153500,133014839,1148,1148,1148,1148,0
|
|
20240930,153400,133014839,1148,1148,1148,1148,0
|
|
20240930,153300,133014839,1148,1148,1148,1148,0
|
|
20240930,153200,133014839,1148,1148,1148,1148,0
|
|
20240930,153100,133014839,1148,1148,1148,1148,0
|
|
20240930,153000,133014839,1148,1148,1148,1148,304
|
|
20240930,152900,132665847,1157,1157,1157,1157,0
|
|
20240930,152800,132665847,1157,1157,1157,1157,0
|
|
20240930,152700,132665847,1157,1157,1157,1157,0
|
|
20240930,152600,132665847,1157,1157,1157,1157,0
|
|
20240930,152500,132665847,1157,1157,1157,1157,0
|
|
20240930,152400,132665847,1157,1157,1157,1157,0
|
|
20240930,152300,132665847,1157,1157,1157,1157,0
|
|
20240930,152200,132665847,1157,1157,1157,1157,0
|
|
20240930,152100,132665847,1157,1157,1157,1157,0
|
|
20240930,152000,132665847,1157,1157,1157,1157,0
|
|
20240930,151900,132665847,1157,1148,1157,1147,1871
|
|
20240930,151800,130518953,1150,1150,1150,1150,0
|
|
20240930,151700,130518953,1150,1150,1150,1150,222
|
|
20240930,151600,130263653,1150,1150,1150,1149,1689
|
|
20240930,151500,128322414,1151,1151,1151,1151,0
|
|
20240930,151400,128322414,1151,1151,1151,1151,0
|
|
20240930,151300,128322414,1151,1151,1151,1151,3
|
|
20240930,151200,128318961,1151,1151,1151,1151,0
|
|
20240930,151100,128318961,1151,1151,1151,1151,0
|
|
20240930,151000,128318961,1151,1150,1151,1150,641
|
|
20240930,150900,127581810,1150,1150,1150,1150,0
|
|
20240930,150800,127581810,1150,1150,1150,1150,618
|
|
20240930,150700,126871110,1153,1153,1153,1153,4
|
|
20240930,150600,126866498,1158,1158,1158,1158,241
|
|
20240930,150500,126587420,1158,1158,1158,1158,0
|
|
20240930,150400,126587420,1158,1158,1158,1158,0
|
|
20240930,150300,126587420,1158,1158,1158,1158,0
|
|
20240930,150200,126587420,1158,1158,1158,1158,0
|
|
20240930,150100,126587420,1158,1153,1158,1153,38
|
|
20240930,150000,126543521,1158,1158,1158,1158,0
|
|
20240930,145900,126543521,1158,1158,1158,1158,0
|
|
20240930,145800,126543521,1158,1158,1158,1158,0
|
|
20240930,145700,126543521,1158,1158,1158,1158,0
|
|
20240930,145600,126543521,1158,1158,1158,1158,0
|
|
20240930,145500,126543521,1158,1158,1158,1158,1
|
|
20240930,145400,126542363,1150,1150,1150,1150,0
|
|
20240930,145300,126542363,1150,1150,1150,1150,0
|
|
20240930,145200,126542363,1150,1150,1150,1150,319
|
|
20240930,145100,126175513,1151,1151,1151,1151,0
|
|
20240930,145000,126175513,1151,1151,1151,1151,0
|
|
20240930,144900,126175513,1151,1151,1151,1151,0
|
|
20240930,144800,126175513,1151,1151,1151,1151,0
|
|
20240930,144700,126175513,1151,1151,1151,1151,0
|
|
20240930,144600,126175513,1151,1151,1151,1151,0
|
|
20240930,144500,126175513,1151,1155,1155,1151,5
|
|
20240930,144400,126169748,1156,1156,1156,1156,0
|
|
20240930,144300,126169748,1156,1156,1156,1156,0
|
|
20240930,144200,126169748,1156,1156,1156,1156,1
|
|
20240930,144100,126168592,1158,1158,1158,1158,0
|
|
20240930,144000,126168592,1158,1158,1158,1158,0
|
|
20240930,143900,126168592,1158,1158,1158,1158,0
|
|
20240930,143800,126168592,1158,1152,1158,1152,212
|
|
20240930,143700,125924362,1152,1152,1152,1152,0
|
|
20240930,143600,125924362,1152,1152,1152,1152,0
|
|
20240930,143500,125924362,1152,1152,1152,1152,0
|
|
20240930,143400,125924362,1152,1152,1152,1152,0
|
|
20240930,143300,125924362,1152,1152,1152,1152,0
|
|
20240930,143200,125924362,1152,1152,1152,1152,1382
|
|
20240930,143100,124332298,1152,1152,1152,1152,12
|
|
20240930,143000,124318474,1151,1151,1151,1151,5
|
|
20240930,142900,124312719,1150,1155,1155,1150,1975
|
|
20240930,142800,122039080,1157,1157,1157,1157,0
|
|
20240930,142700,122039080,1157,1156,1157,1156,25
|
|
20240930,142600,122010162,1156,1156,1156,1156,56
|
|
20240930,142500,121945426,1156,1156,1156,1156,42
|
|
20240930,142400,121896874,1156,1156,1156,1155,49
|
|
20240930,142300,121840237,1157,1157,1157,1157,14
|
|
20240930,142200,121824039,1157,1156,1157,1156,317
|
|
20240930,142100,121457344,1155,1155,1155,1155,0
|
|
20240930,142000,121457344,1155,1155,1156,1155,164
|
|
20240930,141900,121267917,1154,1156,1157,1154,6138
|
|
20240930,141800,114172381,1156,1156,1156,1156,0
|
|
20240930,141700,114172381,1156,1156,1156,1156,0
|
|
20240930,141600,114172381,1156,1156,1156,1156,0
|
|
20240930,141500,114172381,1156,1156,1156,1156,0
|
|
20240930,141400,114172381,1156,1156,1156,1156,5
|
|
20240930,141300,114166601,1156,1157,1157,1156,14000
|
|
20240930,141200,97982528,1163,1163,1163,1163,0
|
|
20240930,141100,97982528,1163,1163,1163,1163,0
|
|
20240930,141000,97982528,1163,1163,1163,1163,0
|
|
20240930,140900,97982528,1163,1163,1163,1163,1
|
|
20240930,140800,97981365,1157,1157,1157,1157,0
|
|
20240930,140700,97981365,1157,1157,1157,1157,2
|
|
20240930,140600,97979051,1163,1163,1163,1163,0
|
|
20240930,140500,97979051,1163,1163,1163,1163,0
|
|
20240930,140400,97979051,1163,1163,1163,1163,0
|
|
20240930,140300,97979051,1163,1157,1163,1157,67
|
|
20240930,140200,97901160,1163,1163,1163,1163,0
|
|
20240930,140100,97901160,1163,1163,1163,1163,0
|
|
20240930,140000,97901160,1163,1163,1163,1163,1
|
|
20240930,135900,97899997,1157,1157,1157,1157,0
|
|
20240930,135800,97899997,1157,1157,1157,1157,30
|
|
20240930,135700,97865287,1157,1157,1157,1157,450
|
|
20240930,135600,97344637,1157,1157,1157,1157,0
|
|
20240930,135500,97344637,1157,1157,1157,1157,0
|
|
20240930,135400,97344637,1157,1157,1157,1157,0
|
|
20240930,135300,97344637,1157,1157,1157,1157,0
|
|
20240930,135200,97344637,1157,1157,1157,1157,44
|
|
20240930,135100,97293729,1157,1157,1157,1157,0
|
|
20240930,135000,97293729,1157,1157,1157,1157,0
|
|
20240930,134900,97293729,1157,1157,1157,1157,0
|
|
20240930,134800,97293729,1157,1157,1157,1157,5
|
|
20240930,134700,97287944,1163,1163,1163,1163,1
|
|
20240930,134600,97286781,1157,1157,1157,1157,0
|
|
20240930,134500,97286781,1157,1157,1157,1157,0
|
|
20240930,134400,97286781,1157,1157,1157,1157,1113
|
|
20240930,134300,95999040,1157,1157,1157,1157,180
|
|
20240930,134200,95790780,1157,1159,1159,1157,3050
|
|
20240930,134100,92260941,1170,1170,1170,1170,0
|
|
20240930,134000,92260941,1170,1169,1170,1169,200
|
|
20240930,133900,92027139,1159,1159,1159,1159,0
|
|
20240930,133800,92027139,1159,1159,1159,1159,0
|
|
20240930,133700,92027139,1159,1169,1169,1159,1501
|
|
20240930,133600,90287470,1160,1160,1160,1160,0
|
|
20240930,133500,90287470,1160,1160,1160,1160,0
|
|
20240930,133400,90287470,1160,1160,1160,1160,100
|
|
20240930,133300,90171470,1160,1160,1160,1160,0
|
|
20240930,133200,90171470,1160,1160,1160,1160,28
|
|
20240930,133100,90138990,1169,1169,1169,1169,0
|
|
20240930,133000,90138990,1169,1169,1169,1169,1
|
|
20240930,132900,90137821,1160,1160,1160,1160,0
|
|
20240930,132800,90137821,1160,1160,1160,1160,0
|
|
20240930,132700,90137821,1160,1160,1160,1160,104
|
|
20240930,132600,90017181,1170,1170,1170,1170,0
|
|
20240930,132500,90017181,1170,1170,1170,1170,0
|
|
20240930,132400,90017181,1170,1170,1170,1170,0
|
|
20240930,132300,90017181,1170,1170,1170,1170,42
|
|
20240930,132200,89968041,1170,1170,1170,1170,0
|
|
20240930,132100,89968041,1170,1170,1170,1170,0
|
|
20240930,132000,89968041,1170,1165,1170,1159,1000
|
|
20240930,131900,88807183,1165,1165,1165,1165,0
|
|
20240930,131800,88807183,1165,1165,1165,1165,5
|
|
20240930,131700,88801358,1170,1170,1170,1170,0
|
|
20240930,131600,88801358,1170,1170,1170,1170,0
|
|
20240930,131500,88801358,1170,1170,1170,1170,0
|
|
20240930,131400,88801358,1170,1170,1170,1170,0
|
|
20240930,131300,88801358,1170,1170,1170,1170,0
|
|
20240930,131200,88801358,1170,1170,1170,1170,0
|
|
20240930,131100,88801358,1170,1170,1170,1170,0
|
|
20240930,131000,88801358,1170,1170,1170,1170,1
|
|
20240930,130900,88800188,1165,1165,1165,1165,0
|
|
20240930,130800,88800188,1165,1165,1165,1165,0
|
|
20240930,130700,88800188,1165,1165,1165,1165,0
|
|
20240930,130600,88800188,1165,1165,1165,1165,0
|
|
20240930,130500,88800188,1165,1165,1165,1165,0
|
|
20240930,130400,88800188,1165,1165,1165,1165,0
|
|
20240930,130300,88800188,1165,1165,1165,1165,0
|
|
20240930,130200,88800188,1165,1165,1165,1165,0
|
|
20240930,130100,88800188,1165,1165,1165,1165,0
|
|
20240930,130000,88800188,1165,1165,1165,1165,0
|
|
20240930,125900,88800188,1165,1165,1165,1165,0
|
|
20240930,125800,88800188,1165,1165,1165,1165,0
|
|
20240930,125700,88800188,1165,1165,1165,1165,0
|
|
20240930,125600,88800188,1165,1165,1165,1165,0
|
|
20240930,125500,88800188,1165,1165,1165,1165,0
|
|
20240930,125400,88800188,1165,1165,1165,1165,0
|
|
20240930,125300,88800188,1165,1165,1165,1165,0
|
|
20240930,125200,88800188,1165,1165,1165,1165,0
|
|
20240930,125100,88800188,1165,1165,1165,1165,0
|
|
20240930,125000,88800188,1165,1165,1165,1165,0
|
|
20240930,124900,88800188,1165,1165,1165,1165,5
|
|
20240930,124800,88794363,1172,1172,1172,1172,0
|
|
20240930,124700,88794363,1172,1172,1172,1172,0
|
|
20240930,124600,88794363,1172,1172,1172,1172,0
|
|
20240930,124500,88794363,1172,1165,1172,1165,2
|
|
20240930,124400,88792026,1165,1165,1165,1165,0
|
|
20240930,124300,88792026,1165,1165,1165,1165,3
|
|
20240930,124200,88788531,1172,1172,1172,1172,5
|
|
20240930,124100,88782671,1171,1170,1171,1170,1176
|
|
20240930,124000,87406251,1170,1170,1170,1170,70
|
|
20240930,123900,87324351,1170,1170,1170,1170,0
|
|
20240930,123800,87324351,1170,1170,1170,1170,1
|
|
20240930,123700,87323181,1163,1166,1170,1163,2890
|
|
20240930,123600,83943055,1166,1166,1166,1166,0
|
|
20240930,123500,83943055,1166,1166,1166,1166,3
|
|
20240930,123400,83939557,1159,1159,1159,1159,0
|
|
20240930,123300,83939557,1159,1159,1159,1159,0
|
|
20240930,123200,83939557,1159,1159,1159,1159,0
|
|
20240930,123100,83939557,1159,1159,1159,1159,0
|
|
20240930,123000,83939557,1159,1159,1159,1159,0
|
|
20240930,122900,83939557,1159,1159,1159,1159,0
|
|
20240930,122800,83939557,1159,1159,1159,1159,0
|
|
20240930,122700,83939557,1159,1159,1159,1159,0
|
|
20240930,122600,83939557,1159,1159,1159,1159,0
|
|
20240930,122500,83939557,1159,1159,1159,1159,5
|
|
20240930,122400,83933762,1167,1167,1167,1167,0
|
|
20240930,122300,83933762,1167,1167,1167,1167,100
|
|
20240930,122200,83817062,1167,1167,1167,1167,0
|
|
20240930,122100,83817062,1167,1167,1167,1167,0
|
|
20240930,122000,83817062,1167,1167,1167,1167,0
|
|
20240930,121900,83817062,1167,1167,1167,1167,0
|
|
20240930,121800,83817062,1167,1167,1167,1167,0
|
|
20240930,121700,83817062,1167,1167,1167,1167,0
|
|
20240930,121600,83817062,1167,1166,1167,1166,6
|
|
20240930,121500,83810065,1166,1166,1166,1166,0
|
|
20240930,121400,83810065,1166,1166,1166,1166,0
|
|
20240930,121300,83810065,1166,1166,1166,1166,428
|
|
20240930,121200,83311017,1166,1166,1166,1166,0
|
|
20240930,121100,83311017,1166,1166,1166,1166,0
|
|
20240930,121000,83311017,1166,1166,1166,1166,0
|
|
20240930,120900,83311017,1166,1166,1166,1166,0
|
|
20240930,120800,83311017,1166,1166,1166,1166,0
|
|
20240930,120700,83311017,1166,1166,1166,1166,0
|
|
20240930,120600,83311017,1166,1166,1166,1166,0
|
|
20240930,120500,83311017,1166,1166,1166,1166,0
|
|
20240930,120400,83311017,1166,1166,1166,1166,0
|
|
20240930,120300,83311017,1166,1166,1166,1166,0
|
|
20240930,120200,83311017,1166,1166,1166,1166,0
|
|
20240930,120100,83311017,1166,1166,1166,1166,0
|
|
20240930,120000,83311017,1166,1166,1166,1166,0
|
|
20240930,115900,83311017,1166,1166,1166,1166,0
|
|
20240930,115800,83311017,1166,1166,1166,1166,0
|
|
20240930,115700,83311017,1166,1166,1166,1166,0
|
|
20240930,115600,83311017,1166,1166,1166,1166,0
|
|
20240930,115500,83311017,1166,1166,1166,1166,0
|
|
20240930,115400,83311017,1166,1166,1166,1166,0
|
|
20240930,115300,83311017,1166,1166,1166,1166,0
|
|
20240930,115200,83311017,1166,1166,1166,1166,0
|
|
20240930,115100,83311017,1166,1166,1166,1166,0
|
|
20240930,115000,83311017,1166,1166,1166,1166,9
|
|
20240930,114900,83300523,1159,1159,1159,1159,0
|
|
20240930,114800,83300523,1159,1159,1159,1159,0
|
|
20240930,114700,83300523,1159,1156,1159,1156,14000
|
|
20240930,114600,67077794,1157,1157,1157,1157,0
|
|
20240930,114500,67077794,1157,1149,1157,1147,1012
|
|
20240930,114400,65915618,1149,1149,1149,1149,0
|
|
20240930,114300,65915618,1149,1149,1149,1149,0
|
|
20240930,114200,65915618,1149,1149,1149,1149,0
|
|
20240930,114100,65915618,1149,1149,1149,1149,0
|
|
20240930,114000,65915618,1149,1149,1149,1149,0
|
|
20240930,113900,65915618,1149,1149,1149,1149,10
|
|
20240930,113800,65904128,1157,1157,1157,1157,3
|
|
20240930,113700,65900657,1157,1157,1157,1157,0
|
|
20240930,113600,65900657,1157,1157,1157,1157,0
|
|
20240930,113500,65900657,1157,1157,1157,1157,0
|
|
20240930,113400,65900657,1157,1157,1157,1157,0
|
|
20240930,113300,65900657,1157,1157,1157,1157,0
|
|
20240930,113200,65900657,1157,1157,1157,1157,100
|
|
20240930,113100,65784957,1157,1157,1157,1157,0
|
|
20240930,113000,65784957,1157,1157,1157,1157,0
|
|
20240930,112900,65784957,1157,1157,1157,1157,0
|
|
20240930,112800,65784957,1157,1157,1157,1157,0
|
|
20240930,112700,65784957,1157,1157,1157,1157,0
|
|
20240930,112600,65784957,1157,1157,1157,1157,0
|
|
20240930,112500,65784957,1157,1157,1157,1157,1
|
|
20240930,112400,65783800,1149,1149,1149,1149,0
|
|
20240930,112300,65783800,1149,1149,1149,1149,0
|
|
20240930,112200,65783800,1149,1149,1149,1149,0
|
|
20240930,112100,65783800,1149,1149,1149,1149,0
|
|
20240930,112000,65783800,1149,1149,1149,1149,0
|
|
20240930,111900,65783800,1149,1151,1151,1149,188
|
|
20240930,111800,65567656,1151,1151,1151,1151,0
|
|
20240930,111700,65567656,1151,1159,1159,1151,1624
|
|
20240930,111600,63689408,1159,1159,1159,1159,12300
|
|
20240930,111500,49433708,1159,1159,1159,1159,4001
|
|
20240930,111400,44796549,1159,1147,1159,1147,17251
|
|
20240930,111300,24804344,1158,1147,1158,1147,3000
|
|
20240930,111200,21347965,1141,1141,1141,1141,0
|
|
20240930,111100,21347965,1141,1141,1141,1141,0
|
|
20240930,111000,21347965,1141,1142,1142,1141,466
|
|
20240930,110900,20815893,1143,1143,1143,1143,825
|
|
20240930,110800,19872918,1151,1151,1151,1151,0
|
|
20240930,110700,19872918,1151,1151,1151,1151,0
|
|
20240930,110600,19872918,1151,1151,1151,1151,0
|
|
20240930,110500,19872918,1151,1151,1151,1151,1
|
|
20240930,110400,19871767,1144,1145,1145,1144,480
|
|
20240930,110300,19322497,1155,1155,1155,1155,0
|
|
20240930,110200,19322497,1155,1155,1155,1155,0
|
|
20240930,110100,19322497,1155,1155,1155,1155,0
|
|
20240930,110000,19322497,1155,1155,1155,1155,1
|
|
20240930,105900,19321342,1145,1148,1148,1145,1632
|
|
20240930,105800,17449651,1149,1150,1150,1149,275
|
|
20240930,105700,17133672,1157,1157,1157,1157,100
|
|
20240930,105600,17017972,1157,1157,1157,1157,0
|
|
20240930,105500,17017972,1157,1157,1157,1157,0
|
|
20240930,105400,17017972,1157,1157,1157,1157,0
|
|
20240930,105300,17017972,1157,1157,1157,1157,0
|
|
20240930,105200,17017972,1157,1157,1157,1157,1
|
|
20240930,105100,17016815,1151,1151,1151,1151,0
|
|
20240930,105000,17016815,1151,1151,1151,1151,0
|
|
20240930,104900,17016815,1151,1151,1151,1151,1
|
|
20240930,104800,17015664,1157,1157,1157,1157,0
|
|
20240930,104700,17015664,1157,1157,1157,1157,1
|
|
20240930,104600,17014507,1159,1159,1159,1159,0
|
|
20240930,104500,17014507,1159,1159,1159,1159,0
|
|
20240930,104400,17014507,1159,1159,1159,1159,0
|
|
20240930,104300,17014507,1159,1159,1159,1159,0
|
|
20240930,104200,17014507,1159,1159,1159,1159,0
|
|
20240930,104100,17014507,1159,1159,1159,1159,0
|
|
20240930,104000,17014507,1159,1159,1159,1159,0
|
|
20240930,103900,17014507,1159,1159,1159,1159,0
|
|
20240930,103800,17014507,1159,1159,1159,1159,0
|
|
20240930,103700,17014507,1159,1159,1159,1159,101
|
|
20240930,103600,16897448,1159,1159,1159,1159,0
|
|
20240930,103500,16897448,1159,1159,1159,1159,0
|
|
20240930,103400,16897448,1159,1159,1159,1159,0
|
|
20240930,103300,16897448,1159,1159,1159,1159,0
|
|
20240930,103200,16897448,1159,1159,1159,1159,0
|
|
20240930,103100,16897448,1159,1159,1159,1159,0
|
|
20240930,103000,16897448,1159,1159,1159,1159,0
|
|
20240930,102900,16897448,1159,1159,1159,1159,0
|
|
20240930,102800,16897448,1159,1159,1159,1159,10
|
|
20240930,102700,16885858,1159,1159,1159,1159,3
|
|
20240930,102600,16882381,1159,1159,1159,1159,0
|
|
20240930,102500,16882381,1159,1159,1159,1159,0
|
|
20240930,102400,16882381,1159,1159,1159,1159,0
|
|
20240930,102300,16882381,1159,1159,1159,1159,0
|
|
20240930,102200,16882381,1159,1159,1159,1159,0
|
|
20240930,102100,16882381,1159,1159,1159,1159,201
|
|
20240930,102000,16649422,1159,1159,1159,1159,0
|
|
20240930,101900,16649422,1159,1159,1159,1159,0
|
|
20240930,101800,16649422,1159,1159,1159,1159,0
|
|
20240930,101700,16649422,1159,1159,1159,1159,0
|
|
20240930,101600,16649422,1159,1159,1159,1159,0
|
|
20240930,101500,16649422,1159,1159,1159,1159,0
|
|
20240930,101400,16649422,1159,1159,1159,1159,5
|
|
20240930,101300,16643627,1159,1159,1159,1159,1
|
|
20240930,101200,16642468,1147,1152,1152,1147,3500
|
|
20240930,101100,12621235,1153,1153,1153,1153,0
|
|
20240930,101000,12621235,1153,1155,1155,1153,1613
|
|
20240930,100900,10761165,1159,1159,1159,1159,0
|
|
20240930,100800,10761165,1159,1159,1159,1159,0
|
|
20240930,100700,10761165,1159,1159,1159,1159,3
|
|
20240930,100600,10757688,1159,1159,1159,1159,0
|
|
20240930,100500,10757688,1159,1159,1159,1159,0
|
|
20240930,100400,10757688,1159,1159,1159,1159,0
|
|
20240930,100300,10757688,1159,1159,1159,1159,0
|
|
20240930,100200,10757688,1159,1159,1159,1159,1
|
|
20240930,100100,10756529,1159,1159,1159,1159,0
|
|
20240930,100000,10756529,1159,1159,1159,1159,0
|
|
20240930,095900,10756529,1159,1159,1159,1159,0
|
|
20240930,095800,10756529,1159,1159,1159,1159,0
|
|
20240930,095700,10756529,1159,1159,1159,1159,0
|
|
20240930,095600,10756529,1159,1159,1159,1159,0
|
|
20240930,095500,10756529,1159,1159,1159,1159,0
|
|
20240930,095400,10756529,1159,1159,1159,1159,0
|
|
20240930,095300,10756529,1159,1159,1159,1159,0
|
|
20240930,095200,10756529,1159,1159,1159,1159,0
|
|
20240930,095100,10756529,1159,1159,1159,1159,0
|
|
20240930,095000,10756529,1159,1159,1159,1159,0
|
|
20240930,094900,10756529,1159,1159,1159,1159,0
|
|
20240930,094800,10756529,1159,1159,1159,1159,0
|
|
20240930,094700,10756529,1159,1159,1159,1159,0
|
|
20240930,094600,10756529,1159,1158,1159,1158,105
|
|
20240930,094500,10634934,1158,1158,1158,1158,5
|
|
20240930,094400,10629144,1159,1159,1159,1153,1756
|
|
20240930,094300,8594119,1159,1159,1159,1159,4
|
|
20240930,094200,8589483,1155,1155,1155,1155,1
|
|
20240930,094100,8588328,1155,1156,1156,1155,252
|
|
20240930,094000,8297267,1159,1159,1159,1159,10
|
|
20240930,093900,8285677,1159,1159,1159,1159,0
|
|
20240930,093800,8285677,1159,1159,1159,1159,0
|
|
20240930,093700,8285677,1159,1159,1159,1159,1
|
|
20240930,093600,8284518,1159,1159,1159,1159,0
|
|
20240930,093500,8284518,1159,1159,1159,1159,2000
|
|
20240930,093400,5966518,1159,1159,1159,1159,0
|
|
20240930,093300,5966518,1159,1159,1159,1159,1
|
|
20240930,093200,5965359,1159,1159,1159,1159,21
|
|
20240930,093100,5941020,1155,1155,1155,1155,0
|
|
20240930,093000,5941020,1155,1155,1155,1155,0
|
|
20240930,092900,5941020,1155,1156,1156,1155,37
|
|
20240930,092800,5898256,1159,1159,1159,1159,0
|
|
20240930,092700,5898256,1159,1159,1159,1159,0
|
|
20240930,092600,5898256,1159,1159,1159,1159,0
|
|
20240930,092500,5898256,1159,1159,1159,1159,1
|
|
20240930,092400,5897097,1159,1159,1159,1159,0
|
|
20240930,092300,5897097,1159,1159,1159,1159,7
|
|
20240930,092200,5888984,1159,1159,1159,1159,1
|
|
20240930,092100,5887825,1159,1159,1159,1159,8
|
|
20240930,092000,5878553,1159,1159,1159,1159,0
|
|
20240930,091900,5878553,1159,1159,1159,1159,0
|
|
20240930,091800,5878553,1159,1159,1159,1159,0
|
|
20240930,091700,5878553,1159,1159,1159,1159,0
|
|
20240930,091600,5878553,1159,1159,1159,1159,0
|
|
20240930,091500,5878553,1159,1159,1159,1159,201
|
|
20240930,091400,5645594,1159,1159,1159,1159,0
|
|
20240930,091300,5645594,1159,1159,1159,1159,1
|
|
20240930,091200,5644435,1159,1159,1159,1159,0
|
|
20240930,091100,5644435,1159,1159,1159,1159,0
|
|
20240930,091000,5644435,1159,1159,1159,1159,2300
|
|
20240930,090900,2978735,1159,1159,1159,1159,0
|
|
20240930,090800,2978735,1159,1159,1159,1159,5
|
|
20240930,090700,2972940,1159,1159,1159,1159,111
|
|
20240930,090600,2844291,1159,1159,1159,1159,2
|
|
20240930,090500,2841973,1158,1158,1158,1158,0
|
|
20240930,090400,2841973,1158,1158,1158,1158,0
|
|
20240930,090300,2841973,1158,1158,1158,1158,1227
|
|
20240930,090200,1421107,1154,1154,1154,1154,200
|
|
20240930,090100,1190307,1159,1159,1159,1159,0
|
|
20240930,090000,1190307,1159,1166,1166,1159,1027
|