602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,185900,146721140,1147,1147,1147,1147,369
|
|
20241002,185800,146721140,1147,1147,1147,1147,0
|
|
20241002,185700,146721140,1147,1147,1147,1147,0
|
|
20241002,185600,146721140,1147,1147,1147,1147,0
|
|
20241002,185500,146721140,1147,1147,1147,1147,0
|
|
20241002,185400,146721140,1147,1147,1147,1147,0
|
|
20241002,185300,146721140,1147,1147,1147,1147,0
|
|
20241002,185200,146721140,1147,1147,1147,1147,0
|
|
20241002,185100,146721140,1147,1147,1147,1147,0
|
|
20241002,185000,146721140,1147,1147,1147,1147,0
|
|
20241002,184900,146721140,1147,1147,1147,1147,0
|
|
20241002,184800,146721140,1147,1147,1147,1147,0
|
|
20241002,184700,146721140,1147,1147,1147,1147,0
|
|
20241002,184600,146721140,1147,1147,1147,1147,0
|
|
20241002,184500,146721140,1147,1147,1147,1147,0
|
|
20241002,184400,146721140,1147,1147,1147,1147,0
|
|
20241002,184300,146721140,1147,1147,1147,1147,0
|
|
20241002,184200,146721140,1147,1147,1147,1147,0
|
|
20241002,184100,146721140,1147,1147,1147,1147,0
|
|
20241002,184000,146721140,1147,1147,1147,1147,0
|
|
20241002,183900,146721140,1147,1147,1147,1147,0
|
|
20241002,183800,146721140,1147,1147,1147,1147,0
|
|
20241002,183700,146721140,1147,1147,1147,1147,0
|
|
20241002,183600,146721140,1147,1147,1147,1147,0
|
|
20241002,183500,146721140,1147,1147,1147,1147,0
|
|
20241002,183400,146721140,1147,1147,1147,1147,0
|
|
20241002,183300,146721140,1147,1147,1147,1147,0
|
|
20241002,183200,146721140,1147,1147,1147,1147,0
|
|
20241002,183100,146721140,1147,1147,1147,1147,0
|
|
20241002,183000,146721140,1147,1147,1147,1147,0
|
|
20241002,182900,146721140,1147,1147,1147,1147,369
|
|
20241002,182800,146721140,1147,1147,1147,1147,0
|
|
20241002,182700,146721140,1147,1147,1147,1147,0
|
|
20241002,182600,146721140,1147,1147,1147,1147,0
|
|
20241002,182500,146721140,1147,1147,1147,1147,0
|
|
20241002,182400,146721140,1147,1147,1147,1147,0
|
|
20241002,182300,146721140,1147,1147,1147,1147,0
|
|
20241002,182200,146721140,1147,1147,1147,1147,0
|
|
20241002,182100,146721140,1147,1147,1147,1147,0
|
|
20241002,182000,146721140,1147,1147,1147,1147,0
|
|
20241002,181900,146721140,1147,1147,1147,1147,0
|
|
20241002,181800,146721140,1147,1147,1147,1147,0
|
|
20241002,181700,146721140,1147,1147,1147,1147,0
|
|
20241002,181600,146721140,1147,1147,1147,1147,0
|
|
20241002,181500,146721140,1147,1147,1147,1147,0
|
|
20241002,181400,146721140,1147,1147,1147,1147,0
|
|
20241002,181300,146721140,1147,1147,1147,1147,0
|
|
20241002,181200,146721140,1147,1147,1147,1147,0
|
|
20241002,181100,146721140,1147,1147,1147,1147,0
|
|
20241002,181000,146721140,1147,1147,1147,1147,0
|
|
20241002,180900,146721140,1147,1147,1147,1147,0
|
|
20241002,180800,146721140,1147,1147,1147,1147,0
|
|
20241002,180700,146721140,1147,1147,1147,1147,0
|
|
20241002,180600,146721140,1147,1147,1147,1147,0
|
|
20241002,180500,146721140,1147,1147,1147,1147,0
|
|
20241002,180400,146721140,1147,1147,1147,1147,0
|
|
20241002,180300,146721140,1147,1147,1147,1147,0
|
|
20241002,180200,146721140,1147,1147,1147,1147,0
|
|
20241002,180100,146721140,1147,1147,1147,1147,0
|
|
20241002,180000,146721140,1147,1147,1147,1147,0
|
|
20241002,175900,146721140,1147,1147,1147,1147,369
|
|
20241002,175800,146721140,1147,1147,1147,1147,0
|
|
20241002,175700,146721140,1147,1147,1147,1147,0
|
|
20241002,175600,146721140,1147,1147,1147,1147,0
|
|
20241002,175500,146721140,1147,1147,1147,1147,0
|
|
20241002,175400,146721140,1147,1147,1147,1147,0
|
|
20241002,175300,146721140,1147,1147,1147,1147,0
|
|
20241002,175200,146721140,1147,1147,1147,1147,0
|
|
20241002,175100,146721140,1147,1147,1147,1147,0
|
|
20241002,175000,146721140,1147,1147,1147,1147,0
|
|
20241002,174900,146721140,1147,1147,1147,1147,0
|
|
20241002,174800,146721140,1147,1147,1147,1147,0
|
|
20241002,174700,146721140,1147,1147,1147,1147,0
|
|
20241002,174600,146721140,1147,1147,1147,1147,0
|
|
20241002,174500,146721140,1147,1147,1147,1147,0
|
|
20241002,174400,146721140,1147,1147,1147,1147,0
|
|
20241002,174300,146721140,1147,1147,1147,1147,0
|
|
20241002,174200,146721140,1147,1147,1147,1147,0
|
|
20241002,174100,146721140,1147,1147,1147,1147,0
|
|
20241002,174000,146721140,1147,1147,1147,1147,0
|
|
20241002,173900,146721140,1147,1147,1147,1147,0
|
|
20241002,173800,146721140,1147,1147,1147,1147,0
|
|
20241002,173700,146721140,1147,1147,1147,1147,0
|
|
20241002,173600,146721140,1147,1147,1147,1147,0
|
|
20241002,173500,146721140,1147,1147,1147,1147,0
|
|
20241002,173400,146721140,1147,1147,1147,1147,0
|
|
20241002,173300,146721140,1147,1147,1147,1147,0
|
|
20241002,173200,146721140,1147,1147,1147,1147,0
|
|
20241002,173100,146721140,1147,1147,1147,1147,0
|
|
20241002,173000,146721140,1147,1147,1147,1147,0
|
|
20241002,172900,146721140,1147,1147,1147,1147,369
|
|
20241002,172800,146721140,1147,1147,1147,1147,0
|
|
20241002,172700,146721140,1147,1147,1147,1147,0
|
|
20241002,172600,146721140,1147,1147,1147,1147,0
|
|
20241002,172500,146721140,1147,1147,1147,1147,0
|
|
20241002,172400,146721140,1147,1147,1147,1147,0
|
|
20241002,172300,146721140,1147,1147,1147,1147,0
|
|
20241002,172200,146721140,1147,1147,1147,1147,0
|
|
20241002,172100,146721140,1147,1147,1147,1147,0
|
|
20241002,172000,146721140,1147,1147,1147,1147,0
|
|
20241002,171900,146721140,1147,1147,1147,1147,0
|
|
20241002,171800,146721140,1147,1147,1147,1147,0
|
|
20241002,171700,146721140,1147,1147,1147,1147,0
|
|
20241002,171600,146721140,1147,1147,1147,1147,0
|
|
20241002,171500,146721140,1147,1147,1147,1147,0
|
|
20241002,171400,146721140,1147,1147,1147,1147,0
|
|
20241002,171300,146721140,1147,1147,1147,1147,0
|
|
20241002,171200,146721140,1147,1147,1147,1147,0
|
|
20241002,171100,146721140,1147,1147,1147,1147,0
|
|
20241002,171000,146721140,1147,1147,1147,1147,0
|
|
20241002,170900,146721140,1147,1147,1147,1147,0
|
|
20241002,170800,146721140,1147,1147,1147,1147,0
|
|
20241002,170700,146721140,1147,1147,1147,1147,0
|
|
20241002,170600,146721140,1147,1147,1147,1147,0
|
|
20241002,170500,146721140,1147,1147,1147,1147,0
|
|
20241002,170400,146721140,1147,1147,1147,1147,0
|
|
20241002,170300,146721140,1147,1147,1147,1147,0
|
|
20241002,170200,146721140,1147,1147,1147,1147,0
|
|
20241002,170100,146721140,1147,1147,1147,1147,0
|
|
20241002,170000,146721140,1147,1147,1147,1147,0
|
|
20241002,165900,146721140,1147,1147,1147,1147,369
|
|
20241002,165800,146721140,1147,1147,1147,1147,0
|
|
20241002,165700,146721140,1147,1147,1147,1147,0
|
|
20241002,165600,146721140,1147,1147,1147,1147,0
|
|
20241002,165500,146721140,1147,1147,1147,1147,0
|
|
20241002,165400,146721140,1147,1147,1147,1147,0
|
|
20241002,165300,146721140,1147,1147,1147,1147,0
|
|
20241002,165200,146721140,1147,1147,1147,1147,0
|
|
20241002,165100,146721140,1147,1147,1147,1147,0
|
|
20241002,165000,146721140,1147,1147,1147,1147,0
|
|
20241002,164900,146721140,1147,1147,1147,1147,0
|
|
20241002,164800,146721140,1147,1147,1147,1147,0
|
|
20241002,164700,146721140,1147,1147,1147,1147,0
|
|
20241002,164600,146721140,1147,1147,1147,1147,0
|
|
20241002,164500,146721140,1147,1147,1147,1147,0
|
|
20241002,164400,146721140,1147,1147,1147,1147,0
|
|
20241002,164300,146721140,1147,1147,1147,1147,0
|
|
20241002,164200,146721140,1147,1147,1147,1147,0
|
|
20241002,164100,146721140,1147,1147,1147,1147,0
|
|
20241002,164000,146721140,1147,1147,1147,1147,0
|
|
20241002,163900,146721140,1147,1147,1147,1147,0
|
|
20241002,163800,146721140,1147,1147,1147,1147,0
|
|
20241002,163700,146721140,1147,1147,1147,1147,0
|
|
20241002,163600,146721140,1147,1147,1147,1147,0
|
|
20241002,163500,146721140,1147,1147,1147,1147,0
|
|
20241002,163400,146721140,1147,1147,1147,1147,0
|
|
20241002,163300,146721140,1147,1147,1147,1147,0
|
|
20241002,163200,146721140,1147,1147,1147,1147,0
|
|
20241002,163100,146721140,1147,1147,1147,1147,0
|
|
20241002,163000,146721140,1147,1147,1147,1147,0
|
|
20241002,162900,146721140,1147,1147,1147,1147,369
|
|
20241002,162800,146721140,1147,1147,1147,1147,0
|
|
20241002,162700,146721140,1147,1147,1147,1147,0
|
|
20241002,162600,146721140,1147,1147,1147,1147,0
|
|
20241002,162500,146721140,1147,1147,1147,1147,0
|
|
20241002,162400,146721140,1147,1147,1147,1147,0
|
|
20241002,162300,146721140,1147,1147,1147,1147,0
|
|
20241002,162200,146721140,1147,1147,1147,1147,0
|
|
20241002,162100,146721140,1147,1147,1147,1147,0
|
|
20241002,162000,146721140,1147,1147,1147,1147,0
|
|
20241002,161900,146721140,1147,1147,1147,1147,0
|
|
20241002,161800,146721140,1147,1147,1147,1147,0
|
|
20241002,161700,146721140,1147,1147,1147,1147,0
|
|
20241002,161600,146721140,1147,1147,1147,1147,0
|
|
20241002,161500,146721140,1147,1147,1147,1147,0
|
|
20241002,161400,146721140,1147,1147,1147,1147,0
|
|
20241002,161300,146721140,1147,1147,1147,1147,0
|
|
20241002,161200,146721140,1147,1147,1147,1147,0
|
|
20241002,161100,146721140,1147,1147,1147,1147,0
|
|
20241002,161000,146721140,1147,1147,1147,1147,0
|
|
20241002,160900,146721140,1147,1147,1147,1147,0
|
|
20241002,160800,146721140,1147,1147,1147,1147,0
|
|
20241002,160700,146721140,1147,1147,1147,1147,0
|
|
20241002,160600,146721140,1147,1147,1147,1147,0
|
|
20241002,160500,146721140,1147,1147,1147,1147,0
|
|
20241002,160400,146721140,1147,1147,1147,1147,0
|
|
20241002,160300,146721140,1147,1147,1147,1147,0
|
|
20241002,160200,146721140,1147,1147,1147,1147,0
|
|
20241002,160100,146721140,1147,1147,1147,1147,0
|
|
20241002,160000,146721140,1147,1147,1147,1147,0
|
|
20241002,155900,146721140,1147,1147,1147,1147,369
|
|
20241002,155800,146721140,1147,1147,1147,1147,0
|
|
20241002,155700,146721140,1147,1147,1147,1147,0
|
|
20241002,155600,146721140,1147,1147,1147,1147,0
|
|
20241002,155500,146721140,1147,1147,1147,1147,0
|
|
20241002,155400,146721140,1147,1147,1147,1147,0
|
|
20241002,155300,146721140,1147,1147,1147,1147,0
|
|
20241002,155200,146721140,1147,1147,1147,1147,0
|
|
20241002,155100,146721140,1147,1147,1147,1147,0
|
|
20241002,155000,146721140,1147,1147,1147,1147,0
|
|
20241002,154900,146721140,1147,1147,1147,1147,0
|
|
20241002,154800,146721140,1147,1147,1147,1147,0
|
|
20241002,154700,146721140,1147,1147,1147,1147,0
|
|
20241002,154600,146721140,1147,1147,1147,1147,0
|
|
20241002,154500,146721140,1147,1147,1147,1147,0
|
|
20241002,154400,146721140,1147,1147,1147,1147,0
|
|
20241002,154300,146721140,1147,1147,1147,1147,0
|
|
20241002,154200,146721140,1147,1147,1147,1147,0
|
|
20241002,154100,146721140,1147,1147,1147,1147,0
|
|
20241002,154000,146721140,1147,1147,1147,1147,0
|
|
20241002,153900,146721140,1147,1147,1147,1147,0
|
|
20241002,153800,146721140,1147,1147,1147,1147,0
|
|
20241002,153700,146721140,1147,1147,1147,1147,0
|
|
20241002,153600,146721140,1147,1147,1147,1147,0
|
|
20241002,153500,146721140,1147,1147,1147,1147,0
|
|
20241002,153400,146721140,1147,1147,1147,1147,0
|
|
20241002,153300,146721140,1147,1147,1147,1147,0
|
|
20241002,153200,146721140,1147,1147,1147,1147,0
|
|
20241002,153100,146721140,1147,1147,1147,1147,0
|
|
20241002,153000,146721140,1147,1147,1147,1147,369
|
|
20241002,152900,146297897,1149,1149,1149,1149,0
|
|
20241002,152800,146297897,1149,1149,1149,1149,0
|
|
20241002,152700,146297897,1149,1149,1149,1149,0
|
|
20241002,152600,146297897,1149,1149,1149,1149,0
|
|
20241002,152500,146297897,1149,1149,1149,1149,0
|
|
20241002,152400,146297897,1149,1149,1149,1149,0
|
|
20241002,152300,146297897,1149,1149,1149,1149,0
|
|
20241002,152200,146297897,1149,1149,1149,1149,0
|
|
20241002,152100,146297897,1149,1149,1149,1149,0
|
|
20241002,152000,146297897,1149,1149,1149,1149,0
|
|
20241002,151900,146297897,1149,1149,1149,1149,11
|
|
20241002,151800,146285258,1149,1149,1149,1149,0
|
|
20241002,151700,146285258,1149,1147,1149,1147,300
|
|
20241002,151600,145941104,1147,1147,1147,1147,0
|
|
20241002,151500,145941104,1147,1147,1147,1147,0
|
|
20241002,151400,145941104,1147,1147,1147,1147,0
|
|
20241002,151300,145941104,1147,1147,1147,1147,0
|
|
20241002,151200,145941104,1147,1147,1147,1147,0
|
|
20241002,151100,145941104,1147,1147,1147,1147,1
|
|
20241002,151000,145939957,1138,1138,1138,1138,0
|
|
20241002,150900,145939957,1138,1138,1138,1138,0
|
|
20241002,150800,145939957,1138,1138,1138,1138,0
|
|
20241002,150700,145939957,1138,1138,1138,1138,1060
|
|
20241002,150600,144733677,1148,1149,1149,1148,2
|
|
20241002,150500,144731380,1140,1144,1144,1140,3000
|
|
20241002,150400,141304419,1148,1148,1148,1148,0
|
|
20241002,150300,141304419,1148,1147,1149,1147,1001
|
|
20241002,150200,140155432,1143,1143,1143,1143,0
|
|
20241002,150100,140155432,1143,1143,1143,1143,33
|
|
20241002,150000,140117713,1143,1143,1143,1143,980
|
|
20241002,145900,138997573,1140,1138,1140,1138,550
|
|
20241002,145800,138370773,1135,1135,1135,1135,352
|
|
20241002,145700,137971253,1135,1135,1135,1135,0
|
|
20241002,145600,137971253,1135,1135,1135,1135,0
|
|
20241002,145500,137971253,1135,1135,1135,1135,2000
|
|
20241002,145400,135701253,1136,1136,1136,1136,860
|
|
20241002,145300,134724293,1133,1133,1133,1133,0
|
|
20241002,145200,134724293,1133,1133,1133,1133,0
|
|
20241002,145100,134724293,1133,1133,1133,1133,3000
|
|
20241002,145000,131325293,1133,1133,1133,1133,0
|
|
20241002,144900,131325293,1133,1134,1134,1133,1000
|
|
20241002,144800,130192292,1133,1137,1137,1133,1000
|
|
20241002,144700,129058170,1138,1138,1138,1138,0
|
|
20241002,144600,129058170,1138,1138,1138,1138,1
|
|
20241002,144500,129057032,1137,1137,1137,1137,104
|
|
20241002,144400,128938784,1137,1137,1137,1137,0
|
|
20241002,144300,128938784,1137,1137,1137,1137,0
|
|
20241002,144200,128938784,1137,1137,1137,1137,0
|
|
20241002,144100,128938784,1137,1137,1137,1137,0
|
|
20241002,144000,128938784,1137,1137,1137,1137,20
|
|
20241002,143900,128916044,1137,1137,1137,1137,18
|
|
20241002,143800,128895578,1140,1140,1140,1140,0
|
|
20241002,143700,128895578,1140,1140,1140,1140,0
|
|
20241002,143600,128895578,1140,1139,1140,1134,771
|
|
20241002,143500,128020434,1137,1135,1137,1135,23
|
|
20241002,143400,127994293,1141,1141,1141,1141,0
|
|
20241002,143300,127994293,1141,1141,1141,1141,0
|
|
20241002,143200,127994293,1141,1141,1141,1141,0
|
|
20241002,143100,127994293,1141,1141,1141,1141,1
|
|
20241002,143000,127993152,1138,1138,1138,1138,13
|
|
20241002,142900,127978358,1138,1138,1138,1138,0
|
|
20241002,142800,127978358,1138,1138,1138,1138,0
|
|
20241002,142700,127978358,1138,1138,1138,1138,0
|
|
20241002,142600,127978358,1138,1138,1138,1138,0
|
|
20241002,142500,127978358,1138,1138,1138,1138,0
|
|
20241002,142400,127978358,1138,1138,1138,1138,0
|
|
20241002,142300,127978358,1138,1138,1138,1138,90
|
|
20241002,142200,127875938,1138,1138,1138,1138,36
|
|
20241002,142100,127834970,1135,1137,1137,1135,3753
|
|
20241002,142000,123570677,1137,1137,1137,1137,1
|
|
20241002,141900,123569540,1135,1135,1135,1135,0
|
|
20241002,141800,123569540,1135,1135,1135,1135,0
|
|
20241002,141700,123569540,1135,1135,1135,1135,0
|
|
20241002,141600,123569540,1135,1135,1135,1135,0
|
|
20241002,141500,123569540,1135,1135,1135,1135,0
|
|
20241002,141400,123569540,1135,1135,1135,1135,0
|
|
20241002,141300,123569540,1135,1135,1135,1135,1
|
|
20241002,141200,123568405,1141,1136,1141,1136,20
|
|
20241002,141100,123545601,1135,1135,1135,1135,1
|
|
20241002,141000,123544466,1141,1141,1141,1141,0
|
|
20241002,140900,123544466,1141,1141,1141,1141,0
|
|
20241002,140800,123544466,1141,1141,1141,1141,0
|
|
20241002,140700,123544466,1141,1141,1141,1141,0
|
|
20241002,140600,123544466,1141,1141,1141,1141,0
|
|
20241002,140500,123544466,1141,1141,1141,1141,0
|
|
20241002,140400,123544466,1141,1141,1141,1141,2
|
|
20241002,140300,123542184,1141,1141,1141,1141,0
|
|
20241002,140200,123542184,1141,1141,1141,1141,0
|
|
20241002,140100,123542184,1141,1141,1141,1141,0
|
|
20241002,140000,123542184,1141,1141,1141,1141,1
|
|
20241002,135900,123541043,1135,1140,1140,1135,999
|
|
20241002,135800,122407099,1141,1141,1141,1141,5
|
|
20241002,135700,122401394,1141,1141,1141,1141,6
|
|
20241002,135600,122394548,1140,1140,1140,1140,8
|
|
20241002,135500,122385428,1135,1135,1135,1135,0
|
|
20241002,135400,122385428,1135,1135,1135,1135,102
|
|
20241002,135300,122269658,1135,1135,1135,1135,0
|
|
20241002,135200,122269658,1135,1143,1143,1135,301
|
|
20241002,135100,121927903,1134,1139,1139,1134,701
|
|
20241002,135000,121132758,1144,1144,1144,1144,0
|
|
20241002,134900,121132758,1144,1144,1144,1144,0
|
|
20241002,134800,121132758,1144,1144,1144,1144,0
|
|
20241002,134700,121132758,1144,1144,1144,1144,2
|
|
20241002,134600,121130470,1144,1144,1144,1144,0
|
|
20241002,134500,121130470,1144,1144,1144,1144,0
|
|
20241002,134400,121130470,1144,1144,1144,1144,0
|
|
20241002,134300,121130470,1144,1144,1144,1144,2
|
|
20241002,134200,121128182,1144,1144,1144,1144,1
|
|
20241002,134100,121127038,1137,1137,1137,1137,0
|
|
20241002,134000,121127038,1137,1137,1137,1137,1
|
|
20241002,133900,121125901,1137,1137,1137,1137,0
|
|
20241002,133800,121125901,1137,1137,1137,1137,10
|
|
20241002,133700,121114531,1143,1143,1143,1143,1
|
|
20241002,133600,121113388,1135,1135,1135,1135,0
|
|
20241002,133500,121113388,1135,1138,1138,1135,673
|
|
20241002,133400,120348717,1138,1138,1138,1138,0
|
|
20241002,133300,120348717,1138,1138,1138,1138,0
|
|
20241002,133200,120348717,1138,1138,1138,1138,20
|
|
20241002,133100,120325957,1138,1139,1139,1138,99
|
|
20241002,133000,120213294,1147,1147,1147,1147,0
|
|
20241002,132900,120213294,1147,1147,1147,1147,0
|
|
20241002,132800,120213294,1147,1147,1147,1147,0
|
|
20241002,132700,120213294,1147,1147,1147,1147,0
|
|
20241002,132600,120213294,1147,1147,1147,1147,0
|
|
20241002,132500,120213294,1147,1147,1147,1147,0
|
|
20241002,132400,120213294,1147,1147,1147,1147,0
|
|
20241002,132300,120213294,1147,1147,1147,1147,0
|
|
20241002,132200,120213294,1147,1147,1147,1147,0
|
|
20241002,132100,120213294,1147,1147,1147,1147,0
|
|
20241002,132000,120213294,1147,1147,1147,1147,0
|
|
20241002,131900,120213294,1147,1147,1147,1147,0
|
|
20241002,131800,120213294,1147,1147,1147,1147,0
|
|
20241002,131700,120213294,1147,1147,1147,1147,0
|
|
20241002,131600,120213294,1147,1147,1147,1147,0
|
|
20241002,131500,120213294,1147,1147,1147,1147,0
|
|
20241002,131400,120213294,1147,1147,1147,1147,0
|
|
20241002,131300,120213294,1147,1147,1147,1147,0
|
|
20241002,131200,120213294,1147,1147,1147,1147,0
|
|
20241002,131100,120213294,1147,1147,1147,1147,0
|
|
20241002,131000,120213294,1147,1147,1147,1147,0
|
|
20241002,130900,120213294,1147,1148,1148,1137,1003
|
|
20241002,130800,119070926,1147,1147,1147,1147,0
|
|
20241002,130700,119070926,1147,1147,1147,1147,0
|
|
20241002,130600,119070926,1147,1147,1147,1147,0
|
|
20241002,130500,119070926,1147,1147,1147,1147,0
|
|
20241002,130400,119070926,1147,1147,1147,1147,0
|
|
20241002,130300,119070926,1147,1147,1147,1147,0
|
|
20241002,130200,119070926,1147,1147,1147,1147,0
|
|
20241002,130100,119070926,1147,1147,1147,1147,0
|
|
20241002,130000,119070926,1147,1148,1148,1147,20
|
|
20241002,125900,119047976,1148,1148,1148,1148,2
|
|
20241002,125800,119045680,1149,1149,1149,1149,0
|
|
20241002,125700,119045680,1149,1149,1149,1149,0
|
|
20241002,125600,119045680,1149,1149,1149,1149,0
|
|
20241002,125500,119045680,1149,1149,1149,1149,0
|
|
20241002,125400,119045680,1149,1149,1149,1149,0
|
|
20241002,125300,119045680,1149,1149,1149,1149,0
|
|
20241002,125200,119045680,1149,1149,1149,1149,0
|
|
20241002,125100,119045680,1149,1149,1149,1149,0
|
|
20241002,125000,119045680,1149,1149,1149,1149,0
|
|
20241002,124900,119045680,1149,1149,1149,1149,59
|
|
20241002,124800,118977889,1149,1146,1149,1146,3
|
|
20241002,124700,118974445,1146,1146,1146,1146,0
|
|
20241002,124600,118974445,1146,1147,1149,1146,97
|
|
20241002,124500,118863193,1147,1147,1147,1147,0
|
|
20241002,124400,118863193,1147,1147,1147,1147,0
|
|
20241002,124300,118863193,1147,1147,1147,1147,0
|
|
20241002,124200,118863193,1147,1147,1147,1147,0
|
|
20241002,124100,118863193,1147,1147,1147,1147,0
|
|
20241002,124000,118863193,1147,1147,1147,1147,0
|
|
20241002,123900,118863193,1147,1147,1147,1147,0
|
|
20241002,123800,118863193,1147,1147,1147,1147,0
|
|
20241002,123700,118863193,1147,1147,1147,1147,2
|
|
20241002,123600,118860899,1147,1147,1147,1147,0
|
|
20241002,123500,118860899,1147,1147,1147,1147,0
|
|
20241002,123400,118860899,1147,1147,1147,1147,0
|
|
20241002,123300,118860899,1147,1147,1147,1147,0
|
|
20241002,123200,118860899,1147,1147,1147,1147,0
|
|
20241002,123100,118860899,1147,1147,1147,1147,0
|
|
20241002,123000,118860899,1147,1147,1147,1147,0
|
|
20241002,122900,118860899,1147,1147,1147,1147,0
|
|
20241002,122800,118860899,1147,1147,1147,1147,0
|
|
20241002,122700,118860899,1147,1147,1147,1147,1
|
|
20241002,122600,118859752,1147,1147,1147,1147,4
|
|
20241002,122500,118855164,1147,1147,1147,1147,23
|
|
20241002,122400,118828783,1147,1147,1147,1147,9
|
|
20241002,122300,118818460,1147,1147,1147,1147,0
|
|
20241002,122200,118818460,1147,1147,1147,1147,0
|
|
20241002,122100,118818460,1147,1147,1147,1147,0
|
|
20241002,122000,118818460,1147,1147,1147,1147,0
|
|
20241002,121900,118818460,1147,1147,1147,1147,0
|
|
20241002,121800,118818460,1147,1147,1147,1147,1
|
|
20241002,121700,118817313,1146,1146,1146,1146,0
|
|
20241002,121600,118817313,1146,1146,1146,1146,0
|
|
20241002,121500,118817313,1146,1146,1146,1146,15
|
|
20241002,121400,118800123,1146,1146,1146,1146,0
|
|
20241002,121300,118800123,1146,1144,1146,1144,34
|
|
20241002,121200,118761197,1146,1146,1146,1146,0
|
|
20241002,121100,118761197,1146,1146,1146,1146,0
|
|
20241002,121000,118761197,1146,1144,1146,1144,700
|
|
20241002,120900,117959511,1144,1144,1144,1144,0
|
|
20241002,120800,117959511,1144,1144,1144,1144,0
|
|
20241002,120700,117959511,1144,1144,1144,1144,0
|
|
20241002,120600,117959511,1144,1144,1144,1144,0
|
|
20241002,120500,117959511,1144,1144,1144,1144,0
|
|
20241002,120400,117959511,1144,1144,1144,1144,0
|
|
20241002,120300,117959511,1144,1144,1144,1144,0
|
|
20241002,120200,117959511,1144,1144,1144,1144,0
|
|
20241002,120100,117959511,1144,1144,1144,1144,0
|
|
20241002,120000,117959511,1144,1144,1144,1144,0
|
|
20241002,115900,117959511,1144,1144,1144,1144,0
|
|
20241002,115800,117959511,1144,1144,1144,1144,0
|
|
20241002,115700,117959511,1144,1144,1144,1144,0
|
|
20241002,115600,117959511,1144,1144,1144,1144,0
|
|
20241002,115500,117959511,1144,1141,1144,1141,49
|
|
20241002,115400,117903599,1141,1141,1141,1141,1
|
|
20241002,115300,117902458,1136,1142,1142,1136,1003
|
|
20241002,115200,116762460,1143,1143,1143,1143,0
|
|
20241002,115100,116762460,1143,1143,1143,1143,1
|
|
20241002,115000,116761317,1144,1144,1144,1144,0
|
|
20241002,114900,116761317,1144,1143,1144,1143,4
|
|
20241002,114800,116756743,1144,1143,1144,1143,11
|
|
20241002,114700,116744165,1142,1142,1144,1142,4
|
|
20241002,114600,116739594,1138,1138,1138,1138,0
|
|
20241002,114500,116739594,1138,1138,1138,1138,0
|
|
20241002,114400,116739594,1138,1138,1138,1138,0
|
|
20241002,114300,116739594,1138,1138,1138,1138,0
|
|
20241002,114200,116739594,1138,1138,1138,1138,0
|
|
20241002,114100,116739594,1138,1138,1138,1138,0
|
|
20241002,114000,116739594,1138,1138,1138,1138,0
|
|
20241002,113900,116739594,1138,1138,1138,1138,18
|
|
20241002,113800,116719110,1136,1136,1136,1136,0
|
|
20241002,113700,116719110,1136,1136,1136,1136,0
|
|
20241002,113600,116719110,1136,1136,1136,1136,1
|
|
20241002,113500,116717974,1144,1143,1144,1143,70
|
|
20241002,113400,116637934,1143,1143,1143,1143,0
|
|
20241002,113300,116637934,1143,1143,1143,1143,0
|
|
20241002,113200,116637934,1143,1143,1143,1143,3
|
|
20241002,113100,116634505,1136,1136,1136,1136,0
|
|
20241002,113000,116634505,1136,1137,1137,1136,293
|
|
20241002,112900,116301656,1136,1141,1141,1136,5900
|
|
20241002,112800,109596686,1142,1142,1142,1142,0
|
|
20241002,112700,109596686,1142,1142,1142,1142,0
|
|
20241002,112600,109596686,1142,1142,1142,1142,0
|
|
20241002,112500,109596686,1142,1142,1142,1142,407
|
|
20241002,112400,109131892,1142,1142,1142,1142,0
|
|
20241002,112300,109131892,1142,1142,1142,1142,0
|
|
20241002,112200,109131892,1142,1142,1142,1142,700
|
|
20241002,112100,108332492,1135,1135,1135,1135,0
|
|
20241002,112000,108332492,1135,1136,1136,1135,289
|
|
20241002,111900,108004467,1135,1135,1135,1135,0
|
|
20241002,111800,108004467,1135,1140,1140,1135,2017
|
|
20241002,111700,105714837,1143,1143,1143,1143,0
|
|
20241002,111600,105714837,1143,1143,1143,1143,0
|
|
20241002,111500,105714837,1143,1143,1143,1143,0
|
|
20241002,111400,105714837,1143,1143,1143,1143,0
|
|
20241002,111300,105714837,1143,1143,1143,1143,0
|
|
20241002,111200,105714837,1143,1143,1143,1143,0
|
|
20241002,111100,105714837,1143,1143,1143,1143,999
|
|
20241002,111000,104572980,1143,1143,1143,1143,1
|
|
20241002,110900,104571837,1142,1142,1142,1142,0
|
|
20241002,110800,104571837,1142,1143,1143,1142,8
|
|
20241002,110700,104562697,1142,1141,1143,1141,6
|
|
20241002,110600,104555844,1141,1143,1143,1141,9
|
|
20241002,110500,104545566,1141,1143,1143,1141,57
|
|
20241002,110400,104480417,1143,1143,1143,1143,0
|
|
20241002,110300,104480417,1143,1142,1143,1142,11
|
|
20241002,110200,104467845,1142,1142,1142,1142,0
|
|
20241002,110100,104467845,1142,1142,1142,1142,10
|
|
20241002,110000,104456425,1142,1142,1142,1142,2
|
|
20241002,105900,104454141,1139,1139,1139,1139,261
|
|
20241002,105800,104156862,1139,1139,1139,1139,0
|
|
20241002,105700,104156862,1139,1141,1141,1139,2739
|
|
20241002,105600,101035687,1141,1141,1141,1141,96
|
|
20241002,105500,100926151,1149,1149,1149,1149,0
|
|
20241002,105400,100926151,1149,1149,1149,1149,0
|
|
20241002,105300,100926151,1149,1149,1149,1149,0
|
|
20241002,105200,100926151,1149,1149,1149,1149,0
|
|
20241002,105100,100926151,1149,1149,1149,1149,0
|
|
20241002,105000,100926151,1149,1149,1149,1149,0
|
|
20241002,104900,100926151,1149,1149,1149,1149,1
|
|
20241002,104800,100925002,1148,1148,1148,1148,959
|
|
20241002,104700,99824070,1148,1148,1148,1148,0
|
|
20241002,104600,99824070,1148,1148,1148,1148,2
|
|
20241002,104500,99821774,1146,1146,1146,1146,2
|
|
20241002,104400,99819482,1147,1148,1148,1147,2
|
|
20241002,104300,99817187,1147,1147,1147,1147,8
|
|
20241002,104200,99808011,1148,1148,1148,1148,0
|
|
20241002,104100,99808011,1148,1148,1148,1148,0
|
|
20241002,104000,99808011,1148,1148,1148,1148,2
|
|
20241002,103900,99805715,1148,1148,1148,1148,3
|
|
20241002,103800,99802271,1148,1148,1148,1148,0
|
|
20241002,103700,99802271,1148,1148,1148,1148,0
|
|
20241002,103600,99802271,1148,1148,1148,1148,0
|
|
20241002,103500,99802271,1148,1148,1148,1148,2
|
|
20241002,103400,99799975,1147,1147,1147,1147,0
|
|
20241002,103300,99799975,1147,1148,1148,1147,5
|
|
20241002,103200,99794239,1141,1141,1148,1141,797
|
|
20241002,103100,98884053,1143,1143,1143,1143,2000
|
|
20241002,103000,96598053,1143,1141,1143,1141,4
|
|
20241002,102900,96593487,1143,1142,1143,1142,101
|
|
20241002,102800,96478144,1142,1142,1142,1142,0
|
|
20241002,102700,96478144,1142,1142,1142,1142,0
|
|
20241002,102600,96478144,1142,1142,1142,1142,0
|
|
20241002,102500,96478144,1142,1142,1142,1142,9
|
|
20241002,102400,96467866,1139,1139,1139,1139,0
|
|
20241002,102300,96467866,1139,1139,1139,1139,27
|
|
20241002,102200,96437113,1140,1140,1140,1140,11
|
|
20241002,102100,96424573,1141,1142,1142,1141,16
|
|
20241002,102000,96406303,1142,1144,1144,1142,70
|
|
20241002,101900,96326319,1143,1143,1145,1143,96
|
|
20241002,101800,96216490,1143,1144,1144,1143,11
|
|
20241002,101700,96203916,1143,1143,1143,1143,2
|
|
20241002,101600,96201630,1144,1143,1144,1143,2
|
|
20241002,101500,96199343,1144,1144,1144,1143,11
|
|
20241002,101400,96186764,1140,1140,1140,1140,251
|
|
20241002,101300,95900624,1139,1147,1147,1139,28
|
|
20241002,101200,95868706,1148,1148,1148,1148,2
|
|
20241002,101100,95866410,1134,1144,1144,1134,3368
|
|
20241002,101000,92042465,1138,1153,1153,1138,10227
|
|
20241002,100900,80373668,1153,1153,1153,1153,5
|
|
20241002,100800,80367903,1153,1153,1153,1153,0
|
|
20241002,100700,80367903,1153,1153,1153,1153,0
|
|
20241002,100600,80367903,1153,1153,1153,1153,0
|
|
20241002,100500,80367903,1153,1153,1153,1153,1
|
|
20241002,100400,80366750,1146,1146,1146,1146,400
|
|
20241002,100300,79908350,1153,1153,1153,1153,1
|
|
20241002,100200,79907197,1153,1153,1153,1153,0
|
|
20241002,100100,79907197,1153,1153,1153,1153,60
|
|
20241002,100000,79838017,1153,1153,1153,1153,0
|
|
20241002,095900,79838017,1153,1153,1153,1153,111
|
|
20241002,095800,79710034,1153,1153,1153,1153,0
|
|
20241002,095700,79710034,1153,1153,1153,1153,0
|
|
20241002,095600,79710034,1153,1153,1153,1153,0
|
|
20241002,095500,79710034,1153,1153,1153,1153,0
|
|
20241002,095400,79710034,1153,1153,1153,1153,0
|
|
20241002,095300,79710034,1153,1153,1153,1153,0
|
|
20241002,095200,79710034,1153,1153,1153,1153,0
|
|
20241002,095100,79710034,1153,1153,1153,1153,0
|
|
20241002,095000,79710034,1153,1153,1153,1153,0
|
|
20241002,094900,79710034,1153,1153,1153,1153,8
|
|
20241002,094800,79700810,1153,1153,1153,1153,0
|
|
20241002,094700,79700810,1153,1153,1153,1153,1
|
|
20241002,094600,79699657,1153,1153,1153,1153,26
|
|
20241002,094500,79669679,1153,1153,1153,1153,0
|
|
20241002,094400,79669679,1153,1153,1153,1153,13
|
|
20241002,094300,79654690,1153,1153,1153,1153,1
|
|
20241002,094200,79653537,1146,1147,1147,1146,500
|
|
20241002,094100,79080435,1154,1154,1154,1154,1
|
|
20241002,094000,79079281,1153,1153,1153,1153,0
|
|
20241002,093900,79079281,1153,1153,1153,1153,0
|
|
20241002,093800,79079281,1153,1153,1153,1153,1130
|
|
20241002,093700,77776391,1153,1153,1153,1153,42176
|
|
20241002,093600,29147463,1153,1153,1153,1153,0
|
|
20241002,093500,29147463,1153,1153,1153,1153,100
|
|
20241002,093400,29032163,1153,1152,1153,1152,303
|
|
20241002,093300,28682871,1153,1152,1153,1152,2000
|
|
20241002,093200,26378421,1152,1152,1152,1152,0
|
|
20241002,093100,26378421,1152,1147,1152,1145,6680
|
|
20241002,093000,18724873,1153,1153,1153,1153,0
|
|
20241002,092900,18724873,1153,1153,1153,1153,25
|
|
20241002,092800,18696048,1153,1153,1153,1153,0
|
|
20241002,092700,18696048,1153,1153,1153,1153,0
|
|
20241002,092600,18696048,1153,1153,1153,1153,0
|
|
20241002,092500,18696048,1153,1153,1153,1153,0
|
|
20241002,092400,18696048,1153,1153,1153,1153,0
|
|
20241002,092300,18696048,1153,1153,1153,1153,0
|
|
20241002,092200,18696048,1153,1153,1153,1153,0
|
|
20241002,092100,18696048,1153,1153,1153,1153,0
|
|
20241002,092000,18696048,1153,1153,1153,1153,0
|
|
20241002,091900,18696048,1153,1153,1153,1153,0
|
|
20241002,091800,18696048,1153,1153,1153,1153,0
|
|
20241002,091700,18696048,1153,1153,1153,1153,1
|
|
20241002,091600,18694895,1140,1153,1155,1140,2177
|
|
20241002,091500,16207790,1154,1157,1157,1154,7
|
|
20241002,091400,16199703,1155,1142,1156,1142,6921
|
|
20241002,091300,8207745,1142,1145,1145,1136,2392
|
|
20241002,091200,5486729,1137,1142,1142,1137,1686
|
|
20241002,091100,3565759,1143,1141,1143,1140,1234
|
|
20241002,091000,2155585,1139,1132,1140,1132,348
|
|
20241002,090900,1761379,1148,1150,1150,1133,1067
|
|
20241002,090800,535421,1133,1133,1133,1133,28
|
|
20241002,090700,503697,1154,1154,1154,1154,0
|
|
20241002,090600,503697,1154,1137,1154,1137,22
|
|
20241002,090500,478666,1155,1155,1155,1155,0
|
|
20241002,090400,478666,1155,1155,1155,1155,0
|
|
20241002,090300,478666,1155,1155,1155,1155,18
|
|
20241002,090200,457876,1156,1141,1156,1140,356
|
|
20241002,090100,51668,1156,1156,1156,1156,1
|
|
20241002,090000,50512,1148,1148,1148,1148,44
|