602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,185900,53268024,1154,1154,1154,1154,259
|
|
20241004,185800,53268024,1154,1154,1154,1154,0
|
|
20241004,185700,53268024,1154,1154,1154,1154,0
|
|
20241004,185600,53268024,1154,1154,1154,1154,0
|
|
20241004,185500,53268024,1154,1154,1154,1154,0
|
|
20241004,185400,53268024,1154,1154,1154,1154,0
|
|
20241004,185300,53268024,1154,1154,1154,1154,0
|
|
20241004,185200,53268024,1154,1154,1154,1154,0
|
|
20241004,185100,53268024,1154,1154,1154,1154,0
|
|
20241004,185000,53268024,1154,1154,1154,1154,0
|
|
20241004,184900,53268024,1154,1154,1154,1154,0
|
|
20241004,184800,53268024,1154,1154,1154,1154,0
|
|
20241004,184700,53268024,1154,1154,1154,1154,0
|
|
20241004,184600,53268024,1154,1154,1154,1154,0
|
|
20241004,184500,53268024,1154,1154,1154,1154,0
|
|
20241004,184400,53268024,1154,1154,1154,1154,0
|
|
20241004,184300,53268024,1154,1154,1154,1154,0
|
|
20241004,184200,53268024,1154,1154,1154,1154,0
|
|
20241004,184100,53268024,1154,1154,1154,1154,0
|
|
20241004,184000,53268024,1154,1154,1154,1154,0
|
|
20241004,183900,53268024,1154,1154,1154,1154,0
|
|
20241004,183800,53268024,1154,1154,1154,1154,0
|
|
20241004,183700,53268024,1154,1154,1154,1154,0
|
|
20241004,183600,53268024,1154,1154,1154,1154,0
|
|
20241004,183500,53268024,1154,1154,1154,1154,0
|
|
20241004,183400,53268024,1154,1154,1154,1154,0
|
|
20241004,183300,53268024,1154,1154,1154,1154,0
|
|
20241004,183200,53268024,1154,1154,1154,1154,0
|
|
20241004,183100,53268024,1154,1154,1154,1154,0
|
|
20241004,183000,53268024,1154,1154,1154,1154,0
|
|
20241004,182900,53268024,1154,1154,1154,1154,259
|
|
20241004,182800,53268024,1154,1154,1154,1154,0
|
|
20241004,182700,53268024,1154,1154,1154,1154,0
|
|
20241004,182600,53268024,1154,1154,1154,1154,0
|
|
20241004,182500,53268024,1154,1154,1154,1154,0
|
|
20241004,182400,53268024,1154,1154,1154,1154,0
|
|
20241004,182300,53268024,1154,1154,1154,1154,0
|
|
20241004,182200,53268024,1154,1154,1154,1154,0
|
|
20241004,182100,53268024,1154,1154,1154,1154,0
|
|
20241004,182000,53268024,1154,1154,1154,1154,0
|
|
20241004,181900,53268024,1154,1154,1154,1154,0
|
|
20241004,181800,53268024,1154,1154,1154,1154,0
|
|
20241004,181700,53268024,1154,1154,1154,1154,0
|
|
20241004,181600,53268024,1154,1154,1154,1154,0
|
|
20241004,181500,53268024,1154,1154,1154,1154,0
|
|
20241004,181400,53268024,1154,1154,1154,1154,0
|
|
20241004,181300,53268024,1154,1154,1154,1154,0
|
|
20241004,181200,53268024,1154,1154,1154,1154,0
|
|
20241004,181100,53268024,1154,1154,1154,1154,0
|
|
20241004,181000,53268024,1154,1154,1154,1154,0
|
|
20241004,180900,53268024,1154,1154,1154,1154,0
|
|
20241004,180800,53268024,1154,1154,1154,1154,0
|
|
20241004,180700,53268024,1154,1154,1154,1154,0
|
|
20241004,180600,53268024,1154,1154,1154,1154,0
|
|
20241004,180500,53268024,1154,1154,1154,1154,0
|
|
20241004,180400,53268024,1154,1154,1154,1154,0
|
|
20241004,180300,53268024,1154,1154,1154,1154,0
|
|
20241004,180200,53268024,1154,1154,1154,1154,0
|
|
20241004,180100,53268024,1154,1154,1154,1154,0
|
|
20241004,180000,53268024,1154,1154,1154,1154,0
|
|
20241004,175900,53268024,1154,1154,1154,1154,259
|
|
20241004,175800,53268024,1154,1154,1154,1154,0
|
|
20241004,175700,53268024,1154,1154,1154,1154,0
|
|
20241004,175600,53268024,1154,1154,1154,1154,0
|
|
20241004,175500,53268024,1154,1154,1154,1154,0
|
|
20241004,175400,53268024,1154,1154,1154,1154,0
|
|
20241004,175300,53268024,1154,1154,1154,1154,0
|
|
20241004,175200,53268024,1154,1154,1154,1154,0
|
|
20241004,175100,53268024,1154,1154,1154,1154,0
|
|
20241004,175000,53268024,1154,1154,1154,1154,0
|
|
20241004,174900,53268024,1154,1154,1154,1154,0
|
|
20241004,174800,53268024,1154,1154,1154,1154,0
|
|
20241004,174700,53268024,1154,1154,1154,1154,0
|
|
20241004,174600,53268024,1154,1154,1154,1154,0
|
|
20241004,174500,53268024,1154,1154,1154,1154,0
|
|
20241004,174400,53268024,1154,1154,1154,1154,0
|
|
20241004,174300,53268024,1154,1154,1154,1154,0
|
|
20241004,174200,53268024,1154,1154,1154,1154,0
|
|
20241004,174100,53268024,1154,1154,1154,1154,0
|
|
20241004,174000,53268024,1154,1154,1154,1154,0
|
|
20241004,173900,53268024,1154,1154,1154,1154,0
|
|
20241004,173800,53268024,1154,1154,1154,1154,0
|
|
20241004,173700,53268024,1154,1154,1154,1154,0
|
|
20241004,173600,53268024,1154,1154,1154,1154,0
|
|
20241004,173500,53268024,1154,1154,1154,1154,0
|
|
20241004,173400,53268024,1154,1154,1154,1154,0
|
|
20241004,173300,53268024,1154,1154,1154,1154,0
|
|
20241004,173200,53268024,1154,1154,1154,1154,0
|
|
20241004,173100,53268024,1154,1154,1154,1154,0
|
|
20241004,173000,53268024,1154,1154,1154,1154,0
|
|
20241004,172900,53268024,1154,1154,1154,1154,259
|
|
20241004,172800,53268024,1154,1154,1154,1154,0
|
|
20241004,172700,53268024,1154,1154,1154,1154,0
|
|
20241004,172600,53268024,1154,1154,1154,1154,0
|
|
20241004,172500,53268024,1154,1154,1154,1154,0
|
|
20241004,172400,53268024,1154,1154,1154,1154,0
|
|
20241004,172300,53268024,1154,1154,1154,1154,0
|
|
20241004,172200,53268024,1154,1154,1154,1154,0
|
|
20241004,172100,53268024,1154,1154,1154,1154,0
|
|
20241004,172000,53268024,1154,1154,1154,1154,0
|
|
20241004,171900,53268024,1154,1154,1154,1154,0
|
|
20241004,171800,53268024,1154,1154,1154,1154,0
|
|
20241004,171700,53268024,1154,1154,1154,1154,0
|
|
20241004,171600,53268024,1154,1154,1154,1154,0
|
|
20241004,171500,53268024,1154,1154,1154,1154,0
|
|
20241004,171400,53268024,1154,1154,1154,1154,0
|
|
20241004,171300,53268024,1154,1154,1154,1154,0
|
|
20241004,171200,53268024,1154,1154,1154,1154,0
|
|
20241004,171100,53268024,1154,1154,1154,1154,0
|
|
20241004,171000,53268024,1154,1154,1154,1154,0
|
|
20241004,170900,53268024,1154,1154,1154,1154,0
|
|
20241004,170800,53268024,1154,1154,1154,1154,0
|
|
20241004,170700,53268024,1154,1154,1154,1154,0
|
|
20241004,170600,53268024,1154,1154,1154,1154,0
|
|
20241004,170500,53268024,1154,1154,1154,1154,0
|
|
20241004,170400,53268024,1154,1154,1154,1154,0
|
|
20241004,170300,53268024,1154,1154,1154,1154,0
|
|
20241004,170200,53268024,1154,1154,1154,1154,0
|
|
20241004,170100,53268024,1154,1154,1154,1154,0
|
|
20241004,170000,53268024,1154,1154,1154,1154,0
|
|
20241004,165900,53268024,1154,1154,1154,1154,259
|
|
20241004,165800,53268024,1154,1154,1154,1154,0
|
|
20241004,165700,53268024,1154,1154,1154,1154,0
|
|
20241004,165600,53268024,1154,1154,1154,1154,0
|
|
20241004,165500,53268024,1154,1154,1154,1154,0
|
|
20241004,165400,53268024,1154,1154,1154,1154,0
|
|
20241004,165300,53268024,1154,1154,1154,1154,0
|
|
20241004,165200,53268024,1154,1154,1154,1154,0
|
|
20241004,165100,53268024,1154,1154,1154,1154,0
|
|
20241004,165000,53268024,1154,1154,1154,1154,0
|
|
20241004,164900,53268024,1154,1154,1154,1154,0
|
|
20241004,164800,53268024,1154,1154,1154,1154,0
|
|
20241004,164700,53268024,1154,1154,1154,1154,0
|
|
20241004,164600,53268024,1154,1154,1154,1154,0
|
|
20241004,164500,53268024,1154,1154,1154,1154,0
|
|
20241004,164400,53268024,1154,1154,1154,1154,0
|
|
20241004,164300,53268024,1154,1154,1154,1154,0
|
|
20241004,164200,53268024,1154,1154,1154,1154,0
|
|
20241004,164100,53268024,1154,1154,1154,1154,0
|
|
20241004,164000,53268024,1154,1154,1154,1154,0
|
|
20241004,163900,53268024,1154,1154,1154,1154,0
|
|
20241004,163800,53268024,1154,1154,1154,1154,0
|
|
20241004,163700,53268024,1154,1154,1154,1154,0
|
|
20241004,163600,53268024,1154,1154,1154,1154,0
|
|
20241004,163500,53268024,1154,1154,1154,1154,0
|
|
20241004,163400,53268024,1154,1154,1154,1154,0
|
|
20241004,163300,53268024,1154,1154,1154,1154,0
|
|
20241004,163200,53268024,1154,1154,1154,1154,0
|
|
20241004,163100,53268024,1154,1154,1154,1154,0
|
|
20241004,163000,53268024,1154,1154,1154,1154,0
|
|
20241004,162900,53268024,1154,1154,1154,1154,259
|
|
20241004,162800,53268024,1154,1154,1154,1154,0
|
|
20241004,162700,53268024,1154,1154,1154,1154,0
|
|
20241004,162600,53268024,1154,1154,1154,1154,0
|
|
20241004,162500,53268024,1154,1154,1154,1154,0
|
|
20241004,162400,53268024,1154,1154,1154,1154,0
|
|
20241004,162300,53268024,1154,1154,1154,1154,0
|
|
20241004,162200,53268024,1154,1154,1154,1154,0
|
|
20241004,162100,53268024,1154,1154,1154,1154,0
|
|
20241004,162000,53268024,1154,1154,1154,1154,0
|
|
20241004,161900,53268024,1154,1154,1154,1154,0
|
|
20241004,161800,53268024,1154,1154,1154,1154,0
|
|
20241004,161700,53268024,1154,1154,1154,1154,0
|
|
20241004,161600,53268024,1154,1154,1154,1154,0
|
|
20241004,161500,53268024,1154,1154,1154,1154,0
|
|
20241004,161400,53268024,1154,1154,1154,1154,0
|
|
20241004,161300,53268024,1154,1154,1154,1154,0
|
|
20241004,161200,53268024,1154,1154,1154,1154,0
|
|
20241004,161100,53268024,1154,1154,1154,1154,0
|
|
20241004,161000,53268024,1154,1154,1154,1154,0
|
|
20241004,160900,53268024,1154,1154,1154,1154,0
|
|
20241004,160800,53268024,1154,1154,1154,1154,0
|
|
20241004,160700,53268024,1154,1154,1154,1154,0
|
|
20241004,160600,53268024,1154,1154,1154,1154,0
|
|
20241004,160500,53268024,1154,1154,1154,1154,0
|
|
20241004,160400,53268024,1154,1154,1154,1154,0
|
|
20241004,160300,53268024,1154,1154,1154,1154,0
|
|
20241004,160200,53268024,1154,1154,1154,1154,0
|
|
20241004,160100,53268024,1154,1154,1154,1154,0
|
|
20241004,160000,53268024,1154,1154,1154,1154,0
|
|
20241004,155900,53268024,1154,1154,1154,1154,259
|
|
20241004,155800,53268024,1154,1154,1154,1154,0
|
|
20241004,155700,53268024,1154,1154,1154,1154,0
|
|
20241004,155600,53268024,1154,1154,1154,1154,0
|
|
20241004,155500,53268024,1154,1154,1154,1154,0
|
|
20241004,155400,53268024,1154,1154,1154,1154,0
|
|
20241004,155300,53268024,1154,1154,1154,1154,0
|
|
20241004,155200,53268024,1154,1154,1154,1154,0
|
|
20241004,155100,53268024,1154,1154,1154,1154,0
|
|
20241004,155000,53268024,1154,1154,1154,1154,0
|
|
20241004,154900,53268024,1154,1154,1154,1154,0
|
|
20241004,154800,53268024,1154,1154,1154,1154,0
|
|
20241004,154700,53268024,1154,1154,1154,1154,0
|
|
20241004,154600,53268024,1154,1154,1154,1154,0
|
|
20241004,154500,53268024,1154,1154,1154,1154,0
|
|
20241004,154400,53268024,1154,1154,1154,1154,0
|
|
20241004,154300,53268024,1154,1154,1154,1154,0
|
|
20241004,154200,53268024,1154,1154,1154,1154,0
|
|
20241004,154100,53268024,1154,1154,1154,1154,0
|
|
20241004,154000,53268024,1154,1154,1154,1154,0
|
|
20241004,153900,53268024,1154,1154,1154,1154,0
|
|
20241004,153800,53268024,1154,1154,1154,1154,0
|
|
20241004,153700,53268024,1154,1154,1154,1154,0
|
|
20241004,153600,53268024,1154,1154,1154,1154,0
|
|
20241004,153500,53268024,1154,1154,1154,1154,0
|
|
20241004,153400,53268024,1154,1154,1154,1154,0
|
|
20241004,153300,53268024,1154,1154,1154,1154,0
|
|
20241004,153200,53268024,1154,1154,1154,1154,0
|
|
20241004,153100,53268024,1154,1154,1154,1154,0
|
|
20241004,153000,53268024,1154,1154,1154,1154,259
|
|
20241004,152900,52969138,1154,1154,1154,1154,0
|
|
20241004,152800,52969138,1154,1154,1154,1154,0
|
|
20241004,152700,52969138,1154,1154,1154,1154,0
|
|
20241004,152600,52969138,1154,1154,1154,1154,0
|
|
20241004,152500,52969138,1154,1154,1154,1154,0
|
|
20241004,152400,52969138,1154,1154,1154,1154,0
|
|
20241004,152300,52969138,1154,1154,1154,1154,0
|
|
20241004,152200,52969138,1154,1154,1154,1154,0
|
|
20241004,152100,52969138,1154,1154,1154,1154,0
|
|
20241004,152000,52969138,1154,1154,1154,1154,0
|
|
20241004,151900,52969138,1154,1147,1154,1147,1407
|
|
20241004,151800,51354419,1153,1153,1153,1153,1
|
|
20241004,151700,51353266,1147,1147,1147,1147,7
|
|
20241004,151600,51345237,1153,1153,1153,1153,1
|
|
20241004,151500,51344084,1147,1147,1147,1147,12
|
|
20241004,151400,51330320,1147,1147,1147,1147,0
|
|
20241004,151300,51330320,1147,1147,1147,1147,0
|
|
20241004,151200,51330320,1147,1147,1147,1147,24
|
|
20241004,151100,51302792,1153,1153,1153,1153,0
|
|
20241004,151000,51302792,1153,1153,1153,1153,0
|
|
20241004,150900,51302792,1153,1153,1153,1153,0
|
|
20241004,150800,51302792,1153,1153,1153,1153,0
|
|
20241004,150700,51302792,1153,1153,1153,1153,0
|
|
20241004,150600,51302792,1153,1153,1153,1153,1
|
|
20241004,150500,51301639,1148,1148,1148,1148,0
|
|
20241004,150400,51301639,1148,1148,1148,1148,150
|
|
20241004,150300,51129439,1148,1148,1148,1148,30
|
|
20241004,150200,51094999,1154,1154,1154,1154,0
|
|
20241004,150100,51094999,1154,1154,1154,1154,0
|
|
20241004,150000,51094999,1154,1154,1154,1154,0
|
|
20241004,145900,51094999,1154,1154,1154,1154,0
|
|
20241004,145800,51094999,1154,1154,1154,1154,0
|
|
20241004,145700,51094999,1154,1154,1154,1154,0
|
|
20241004,145600,51094999,1154,1154,1154,1154,0
|
|
20241004,145500,51094999,1154,1154,1154,1154,13
|
|
20241004,145400,51079997,1154,1154,1154,1154,11
|
|
20241004,145300,51067303,1154,1154,1154,1154,49
|
|
20241004,145200,51010757,1154,1154,1154,1154,0
|
|
20241004,145100,51010757,1154,1154,1154,1154,0
|
|
20241004,145000,51010757,1154,1154,1154,1154,1
|
|
20241004,144900,51009603,1153,1153,1153,1153,0
|
|
20241004,144800,51009603,1153,1153,1153,1153,200
|
|
20241004,144700,50779003,1153,1153,1153,1153,0
|
|
20241004,144600,50779003,1153,1153,1153,1153,0
|
|
20241004,144500,50779003,1153,1153,1153,1153,0
|
|
20241004,144400,50779003,1153,1153,1153,1153,0
|
|
20241004,144300,50779003,1153,1153,1153,1153,0
|
|
20241004,144200,50779003,1153,1153,1153,1153,0
|
|
20241004,144100,50779003,1153,1153,1153,1153,0
|
|
20241004,144000,50779003,1153,1153,1153,1153,0
|
|
20241004,143900,50779003,1153,1153,1153,1153,0
|
|
20241004,143800,50779003,1153,1153,1153,1153,0
|
|
20241004,143700,50779003,1153,1153,1153,1153,0
|
|
20241004,143600,50779003,1153,1153,1153,1153,0
|
|
20241004,143500,50779003,1153,1153,1153,1153,0
|
|
20241004,143400,50779003,1153,1153,1153,1153,0
|
|
20241004,143300,50779003,1153,1153,1153,1153,0
|
|
20241004,143200,50779003,1153,1153,1153,1153,0
|
|
20241004,143100,50779003,1153,1153,1153,1153,27
|
|
20241004,143000,50747872,1150,1150,1150,1150,725
|
|
20241004,142900,49914122,1155,1155,1155,1155,0
|
|
20241004,142800,49914122,1155,1150,1155,1150,111
|
|
20241004,142700,49786467,1150,1150,1150,1150,112
|
|
20241004,142600,49657667,1155,1155,1155,1155,0
|
|
20241004,142500,49657667,1155,1155,1155,1155,0
|
|
20241004,142400,49657667,1155,1155,1155,1155,0
|
|
20241004,142300,49657667,1155,1155,1155,1155,1
|
|
20241004,142200,49656512,1150,1150,1150,1150,299
|
|
20241004,142100,49312662,1155,1155,1155,1155,0
|
|
20241004,142000,49312662,1155,1155,1155,1155,0
|
|
20241004,141900,49312662,1155,1155,1155,1155,0
|
|
20241004,141800,49312662,1155,1155,1155,1155,0
|
|
20241004,141700,49312662,1155,1155,1155,1155,0
|
|
20241004,141600,49312662,1155,1155,1155,1155,0
|
|
20241004,141500,49312662,1155,1155,1155,1155,0
|
|
20241004,141400,49312662,1155,1155,1155,1155,0
|
|
20241004,141300,49312662,1155,1155,1155,1155,0
|
|
20241004,141200,49312662,1155,1155,1155,1155,1
|
|
20241004,141100,49311507,1153,1153,1153,1153,0
|
|
20241004,141000,49311507,1153,1153,1153,1153,0
|
|
20241004,140900,49311507,1153,1153,1153,1153,0
|
|
20241004,140800,49311507,1153,1152,1153,1152,1134
|
|
20241004,140700,48004091,1152,1152,1152,1152,0
|
|
20241004,140600,48004091,1152,1152,1152,1152,0
|
|
20241004,140500,48004091,1152,1152,1152,1152,0
|
|
20241004,140400,48004091,1152,1152,1152,1152,18
|
|
20241004,140300,47983355,1149,1149,1149,1149,6
|
|
20241004,140200,47976461,1150,1150,1150,1150,0
|
|
20241004,140100,47976461,1150,1150,1150,1150,0
|
|
20241004,140000,47976461,1150,1150,1150,1150,243
|
|
20241004,135900,47697011,1150,1150,1150,1150,712
|
|
20241004,135800,46878211,1156,1156,1156,1156,0
|
|
20241004,135700,46878211,1156,1156,1156,1156,0
|
|
20241004,135600,46878211,1156,1156,1156,1156,0
|
|
20241004,135500,46878211,1156,1156,1156,1156,1
|
|
20241004,135400,46877055,1150,1150,1150,1150,0
|
|
20241004,135300,46877055,1150,1150,1150,1150,0
|
|
20241004,135200,46877055,1150,1150,1150,1150,0
|
|
20241004,135100,46877055,1150,1150,1150,1150,95
|
|
20241004,135000,46767805,1156,1156,1156,1156,0
|
|
20241004,134900,46767805,1156,1156,1156,1156,0
|
|
20241004,134800,46767805,1156,1156,1156,1156,0
|
|
20241004,134700,46767805,1156,1156,1156,1156,0
|
|
20241004,134600,46767805,1156,1156,1156,1156,0
|
|
20241004,134500,46767805,1156,1156,1156,1156,0
|
|
20241004,134400,46767805,1156,1156,1156,1156,0
|
|
20241004,134300,46767805,1156,1156,1156,1156,0
|
|
20241004,134200,46767805,1156,1156,1156,1156,0
|
|
20241004,134100,46767805,1156,1156,1156,1156,0
|
|
20241004,134000,46767805,1156,1156,1156,1156,0
|
|
20241004,133900,46767805,1156,1156,1156,1156,0
|
|
20241004,133800,46767805,1156,1156,1156,1156,0
|
|
20241004,133700,46767805,1156,1156,1156,1156,0
|
|
20241004,133600,46767805,1156,1156,1156,1156,0
|
|
20241004,133500,46767805,1156,1156,1156,1156,0
|
|
20241004,133400,46767805,1156,1156,1156,1156,1
|
|
20241004,133300,46766649,1155,1155,1155,1155,0
|
|
20241004,133200,46766649,1155,1155,1155,1155,0
|
|
20241004,133100,46766649,1155,1155,1155,1155,0
|
|
20241004,133000,46766649,1155,1155,1155,1155,0
|
|
20241004,132900,46766649,1155,1155,1155,1155,0
|
|
20241004,132800,46766649,1155,1155,1155,1155,0
|
|
20241004,132700,46766649,1155,1155,1155,1155,0
|
|
20241004,132600,46766649,1155,1155,1155,1155,86
|
|
20241004,132500,46667319,1159,1159,1159,1159,0
|
|
20241004,132400,46667319,1159,1159,1159,1159,0
|
|
20241004,132300,46667319,1159,1159,1159,1159,0
|
|
20241004,132200,46667319,1159,1159,1159,1159,0
|
|
20241004,132100,46667319,1159,1159,1159,1159,0
|
|
20241004,132000,46667319,1159,1146,1159,1146,101
|
|
20241004,131900,46551560,1147,1147,1162,1147,2329
|
|
20241004,131800,43878011,1160,1150,1160,1147,4150
|
|
20241004,131700,39111553,1160,1160,1160,1160,1
|
|
20241004,131600,39110393,1155,1155,1155,1155,0
|
|
20241004,131500,39110393,1155,1154,1155,1154,95
|
|
20241004,131400,39000669,1154,1154,1154,1154,205
|
|
20241004,131300,38764099,1154,1154,1154,1154,0
|
|
20241004,131200,38764099,1154,1154,1154,1154,0
|
|
20241004,131100,38764099,1154,1154,1154,1154,0
|
|
20241004,131000,38764099,1154,1154,1154,1154,0
|
|
20241004,130900,38764099,1154,1154,1154,1154,1800
|
|
20241004,130800,36686899,1168,1168,1168,1168,0
|
|
20241004,130700,36686899,1168,1168,1168,1168,0
|
|
20241004,130600,36686899,1168,1168,1168,1168,0
|
|
20241004,130500,36686899,1168,1168,1168,1168,0
|
|
20241004,130400,36686899,1168,1168,1168,1168,0
|
|
20241004,130300,36686899,1168,1168,1168,1168,0
|
|
20241004,130200,36686899,1168,1168,1168,1168,20
|
|
20241004,130100,36663539,1170,1170,1170,1170,0
|
|
20241004,130000,36663539,1170,1170,1170,1170,0
|
|
20241004,125900,36663539,1170,1170,1170,1170,0
|
|
20241004,125800,36663539,1170,1170,1170,1170,100
|
|
20241004,125700,36546539,1170,1170,1170,1170,0
|
|
20241004,125600,36546539,1170,1170,1170,1170,0
|
|
20241004,125500,36546539,1170,1170,1170,1170,0
|
|
20241004,125400,36546539,1170,1170,1170,1170,0
|
|
20241004,125300,36546539,1170,1169,1170,1169,187
|
|
20241004,125200,36327768,1174,1174,1174,1174,0
|
|
20241004,125100,36327768,1174,1174,1174,1174,0
|
|
20241004,125000,36327768,1174,1172,1174,1172,4
|
|
20241004,124900,36323077,1171,1169,1171,1169,292
|
|
20241004,124800,35981636,1170,1169,1170,1169,10
|
|
20241004,124700,35969937,1170,1147,1170,1147,6811
|
|
20241004,124600,28088958,1153,1153,1153,1153,0
|
|
20241004,124500,28088958,1153,1153,1153,1153,1
|
|
20241004,124400,28087805,1153,1153,1153,1153,0
|
|
20241004,124300,28087805,1153,1153,1153,1153,0
|
|
20241004,124200,28087805,1153,1153,1153,1153,116
|
|
20241004,124100,27954057,1153,1153,1153,1153,0
|
|
20241004,124000,27954057,1153,1153,1153,1153,1
|
|
20241004,123900,27952904,1150,1150,1150,1150,1078
|
|
20241004,123800,26713204,1150,1150,1150,1150,490
|
|
20241004,123700,26149704,1150,1150,1150,1150,0
|
|
20241004,123600,26149704,1150,1150,1150,1150,0
|
|
20241004,123500,26149704,1150,1150,1150,1150,1
|
|
20241004,123400,26148554,1149,1149,1149,1149,0
|
|
20241004,123300,26148554,1149,1149,1149,1149,16
|
|
20241004,123200,26130170,1151,1151,1151,1151,0
|
|
20241004,123100,26130170,1151,1151,1151,1151,0
|
|
20241004,123000,26130170,1151,1151,1151,1151,1
|
|
20241004,122900,26129019,1143,1143,1143,1143,0
|
|
20241004,122800,26129019,1143,1143,1143,1143,0
|
|
20241004,122700,26129019,1143,1143,1152,1142,1154
|
|
20241004,122600,24809755,1152,1152,1152,1152,0
|
|
20241004,122500,24809755,1152,1152,1152,1152,0
|
|
20241004,122400,24809755,1152,1142,1152,1142,5214
|
|
20241004,122300,18853387,1142,1142,1142,1142,0
|
|
20241004,122200,18853387,1142,1143,1143,1142,670
|
|
20241004,122100,18088059,1150,1150,1150,1150,0
|
|
20241004,122000,18088059,1150,1150,1150,1150,0
|
|
20241004,121900,18088059,1150,1150,1150,1150,1
|
|
20241004,121800,18086909,1150,1150,1150,1150,0
|
|
20241004,121700,18086909,1150,1150,1150,1150,0
|
|
20241004,121600,18086909,1150,1150,1150,1150,0
|
|
20241004,121500,18086909,1150,1150,1150,1150,0
|
|
20241004,121400,18086909,1150,1150,1150,1150,1
|
|
20241004,121300,18085759,1143,1143,1143,1143,0
|
|
20241004,121200,18085759,1143,1143,1143,1143,0
|
|
20241004,121100,18085759,1143,1143,1143,1143,115
|
|
20241004,121000,17954314,1152,1143,1152,1143,325
|
|
20241004,120900,17581714,1143,1143,1143,1143,200
|
|
20241004,120800,17353114,1143,1143,1143,1143,50
|
|
20241004,120700,17295964,1143,1143,1143,1143,200
|
|
20241004,120600,17067364,1143,1143,1143,1143,0
|
|
20241004,120500,17067364,1143,1143,1143,1143,0
|
|
20241004,120400,17067364,1143,1143,1143,1143,0
|
|
20241004,120300,17067364,1143,1143,1143,1143,99
|
|
20241004,120200,16954207,1152,1152,1152,1152,0
|
|
20241004,120100,16954207,1152,1152,1152,1152,0
|
|
20241004,120000,16954207,1152,1152,1152,1152,0
|
|
20241004,115900,16954207,1152,1152,1152,1152,0
|
|
20241004,115800,16954207,1152,1152,1152,1152,0
|
|
20241004,115700,16954207,1152,1152,1152,1152,0
|
|
20241004,115600,16954207,1152,1152,1152,1152,0
|
|
20241004,115500,16954207,1152,1152,1152,1152,0
|
|
20241004,115400,16954207,1152,1152,1152,1152,0
|
|
20241004,115300,16954207,1152,1152,1152,1152,0
|
|
20241004,115200,16954207,1152,1152,1152,1152,0
|
|
20241004,115100,16954207,1152,1152,1152,1152,1
|
|
20241004,115000,16953055,1152,1152,1152,1152,0
|
|
20241004,114900,16953055,1152,1152,1152,1152,0
|
|
20241004,114800,16953055,1152,1152,1152,1152,0
|
|
20241004,114700,16953055,1152,1152,1152,1152,0
|
|
20241004,114600,16953055,1152,1152,1152,1152,0
|
|
20241004,114500,16953055,1152,1152,1152,1152,0
|
|
20241004,114400,16953055,1152,1152,1152,1152,0
|
|
20241004,114300,16953055,1152,1152,1152,1152,0
|
|
20241004,114200,16953055,1152,1152,1152,1152,0
|
|
20241004,114100,16953055,1152,1152,1152,1152,0
|
|
20241004,114000,16953055,1152,1152,1152,1152,0
|
|
20241004,113900,16953055,1152,1152,1152,1152,0
|
|
20241004,113800,16953055,1152,1152,1152,1152,0
|
|
20241004,113700,16953055,1152,1152,1152,1152,0
|
|
20241004,113600,16953055,1152,1152,1152,1152,0
|
|
20241004,113500,16953055,1152,1152,1152,1152,0
|
|
20241004,113400,16953055,1152,1152,1152,1152,0
|
|
20241004,113300,16953055,1152,1152,1152,1152,0
|
|
20241004,113200,16953055,1152,1152,1152,1152,0
|
|
20241004,113100,16953055,1152,1152,1152,1152,0
|
|
20241004,113000,16953055,1152,1151,1152,1151,91
|
|
20241004,112900,16848313,1152,1152,1152,1152,0
|
|
20241004,112800,16848313,1152,1152,1152,1152,0
|
|
20241004,112700,16848313,1152,1152,1152,1152,0
|
|
20241004,112600,16848313,1152,1152,1152,1152,0
|
|
20241004,112500,16848313,1152,1152,1152,1152,1
|
|
20241004,112400,16847161,1140,1140,1140,1140,100
|
|
20241004,112300,16733161,1140,1140,1140,1140,0
|
|
20241004,112200,16733161,1140,1140,1140,1140,0
|
|
20241004,112100,16733161,1140,1142,1142,1140,600
|
|
20241004,112000,16048847,1142,1142,1142,1142,0
|
|
20241004,111900,16048847,1142,1142,1142,1142,0
|
|
20241004,111800,16048847,1142,1142,1142,1142,0
|
|
20241004,111700,16048847,1142,1142,1142,1142,0
|
|
20241004,111600,16048847,1142,1142,1142,1142,0
|
|
20241004,111500,16048847,1142,1142,1142,1142,0
|
|
20241004,111400,16048847,1142,1142,1142,1142,0
|
|
20241004,111300,16048847,1142,1142,1142,1142,1
|
|
20241004,111200,16047705,1142,1142,1142,1142,0
|
|
20241004,111100,16047705,1142,1142,1142,1142,0
|
|
20241004,111000,16047705,1142,1142,1142,1142,20
|
|
20241004,110900,16024865,1140,1140,1140,1140,0
|
|
20241004,110800,16024865,1140,1140,1140,1140,0
|
|
20241004,110700,16024865,1140,1140,1140,1140,0
|
|
20241004,110600,16024865,1140,1140,1140,1140,0
|
|
20241004,110500,16024865,1140,1140,1140,1140,2
|
|
20241004,110400,16022585,1152,1152,1152,1152,100
|
|
20241004,110300,15907385,1152,1152,1152,1152,0
|
|
20241004,110200,15907385,1152,1152,1152,1152,0
|
|
20241004,110100,15907385,1152,1152,1152,1152,2
|
|
20241004,110000,15905081,1153,1153,1153,1153,0
|
|
20241004,105900,15905081,1153,1153,1153,1153,0
|
|
20241004,105800,15905081,1153,1153,1153,1153,0
|
|
20241004,105700,15905081,1153,1142,1153,1142,22
|
|
20241004,105600,15879936,1153,1153,1153,1153,0
|
|
20241004,105500,15879936,1153,1152,1153,1152,6
|
|
20241004,105400,15873019,1153,1153,1153,1153,0
|
|
20241004,105300,15873019,1153,1153,1153,1153,0
|
|
20241004,105200,15873019,1153,1153,1153,1153,0
|
|
20241004,105100,15873019,1153,1153,1153,1153,500
|
|
20241004,105000,15296519,1153,1150,1153,1150,144
|
|
20241004,104900,15130529,1150,1150,1150,1150,0
|
|
20241004,104800,15130529,1150,1150,1150,1150,0
|
|
20241004,104700,15130529,1150,1150,1150,1150,0
|
|
20241004,104600,15130529,1150,1150,1150,1150,0
|
|
20241004,104500,15130529,1150,1150,1150,1150,435
|
|
20241004,104400,14630279,1150,1150,1150,1150,0
|
|
20241004,104300,14630279,1150,1150,1150,1150,0
|
|
20241004,104200,14630279,1150,1150,1150,1150,0
|
|
20241004,104100,14630279,1150,1150,1150,1150,0
|
|
20241004,104000,14630279,1150,1150,1150,1150,0
|
|
20241004,103900,14630279,1150,1150,1150,1150,0
|
|
20241004,103800,14630279,1150,1150,1150,1150,500
|
|
20241004,103700,14055279,1150,1150,1150,1150,0
|
|
20241004,103600,14055279,1150,1150,1150,1150,0
|
|
20241004,103500,14055279,1150,1150,1150,1150,1022
|
|
20241004,103400,12879979,1150,1150,1150,1150,0
|
|
20241004,103300,12879979,1150,1150,1150,1150,0
|
|
20241004,103200,12879979,1150,1150,1150,1150,0
|
|
20241004,103100,12879979,1150,1150,1150,1150,0
|
|
20241004,103000,12879979,1150,1150,1150,1150,0
|
|
20241004,102900,12879979,1150,1150,1150,1150,0
|
|
20241004,102800,12879979,1150,1150,1150,1150,0
|
|
20241004,102700,12879979,1150,1150,1150,1150,0
|
|
20241004,102600,12879979,1150,1142,1150,1142,51
|
|
20241004,102500,12821729,1150,1150,1150,1150,0
|
|
20241004,102400,12821729,1150,1150,1150,1150,0
|
|
20241004,102300,12821729,1150,1144,1150,1144,7
|
|
20241004,102200,12813704,1143,1142,1143,1141,151
|
|
20241004,102100,12641261,1142,1142,1142,1142,0
|
|
20241004,102000,12641261,1142,1142,1142,1142,0
|
|
20241004,101900,12641261,1142,1142,1142,1142,0
|
|
20241004,101800,12641261,1142,1142,1142,1142,0
|
|
20241004,101700,12641261,1142,1142,1142,1142,0
|
|
20241004,101600,12641261,1142,1142,1142,1142,226
|
|
20241004,101500,12383169,1142,1142,1142,1142,5
|
|
20241004,101400,12377459,1142,1142,1142,1142,0
|
|
20241004,101300,12377459,1142,1142,1142,1142,1
|
|
20241004,101200,12376317,1141,1141,1141,1141,1
|
|
20241004,101100,12375176,1140,1139,1140,1139,167
|
|
20241004,101000,12184826,1139,1139,1139,1139,105
|
|
20241004,100900,12065231,1138,1138,1138,1138,0
|
|
20241004,100800,12065231,1138,1136,1138,1136,21
|
|
20241004,100700,12041337,1135,1136,1136,1135,360
|
|
20241004,100600,11632736,1135,1135,1135,1135,8
|
|
20241004,100500,11623656,1134,1134,1134,1134,0
|
|
20241004,100400,11623656,1134,1138,1138,1134,671
|
|
20241004,100300,10860638,1140,1140,1140,1140,0
|
|
20241004,100200,10860638,1140,1140,1140,1140,0
|
|
20241004,100100,10860638,1140,1139,1140,1139,46
|
|
20241004,100000,10808216,1145,1145,1145,1145,18
|
|
20241004,095900,10787606,1152,1142,1152,1134,3264
|
|
20241004,095800,7076196,1151,1151,1151,1151,0
|
|
20241004,095700,7076196,1151,1151,1151,1151,0
|
|
20241004,095600,7076196,1151,1151,1151,1151,0
|
|
20241004,095500,7076196,1151,1151,1151,1151,0
|
|
20241004,095400,7076196,1151,1151,1151,1151,0
|
|
20241004,095300,7076196,1151,1151,1151,1151,0
|
|
20241004,095200,7076196,1151,1151,1151,1151,0
|
|
20241004,095100,7076196,1151,1151,1151,1151,0
|
|
20241004,095000,7076196,1151,1151,1151,1151,23
|
|
20241004,094900,7049723,1151,1151,1151,1151,0
|
|
20241004,094800,7049723,1151,1151,1151,1151,1
|
|
20241004,094700,7048572,1151,1151,1151,1151,1
|
|
20241004,094600,7047421,1139,1139,1139,1139,37
|
|
20241004,094500,7005278,1151,1151,1151,1151,0
|
|
20241004,094400,7005278,1151,1151,1151,1151,4
|
|
20241004,094300,7000674,1140,1145,1145,1140,672
|
|
20241004,094200,6232803,1152,1152,1152,1152,31
|
|
20241004,094100,6197091,1152,1152,1152,1152,0
|
|
20241004,094000,6197091,1152,1152,1152,1152,0
|
|
20241004,093900,6197091,1152,1152,1152,1152,0
|
|
20241004,093800,6197091,1152,1152,1152,1152,0
|
|
20241004,093700,6197091,1152,1152,1152,1152,0
|
|
20241004,093600,6197091,1152,1152,1152,1152,1
|
|
20241004,093500,6195939,1145,1145,1145,1145,115
|
|
20241004,093400,6064264,1152,1152,1152,1152,0
|
|
20241004,093300,6064264,1152,1152,1152,1152,1
|
|
20241004,093200,6063112,1150,1150,1150,1150,0
|
|
20241004,093100,6063112,1150,1150,1150,1150,1
|
|
20241004,093000,6061962,1152,1152,1152,1152,8
|
|
20241004,092900,6052746,1151,1151,1151,1151,1168
|
|
20241004,092800,4708378,1151,1151,1151,1151,0
|
|
20241004,092700,4708378,1151,1151,1151,1151,0
|
|
20241004,092600,4708378,1151,1151,1151,1151,0
|
|
20241004,092500,4708378,1151,1151,1151,1151,867
|
|
20241004,092400,3710461,1151,1151,1151,1151,0
|
|
20241004,092300,3710461,1151,1151,1151,1151,0
|
|
20241004,092200,3710461,1151,1151,1151,1151,0
|
|
20241004,092100,3710461,1151,1151,1151,1151,0
|
|
20241004,092000,3710461,1151,1151,1151,1151,0
|
|
20241004,091900,3710461,1151,1151,1151,1151,1
|
|
20241004,091800,3709310,1150,1141,1150,1141,140
|
|
20241004,091700,3548653,1149,1149,1149,1149,0
|
|
20241004,091600,3548653,1149,1149,1149,1149,0
|
|
20241004,091500,3548653,1149,1149,1149,1149,0
|
|
20241004,091400,3548653,1149,1149,1149,1149,1
|
|
20241004,091300,3547504,1141,1150,1150,1141,136
|
|
20241004,091200,3392155,1156,1156,1156,1156,0
|
|
20241004,091100,3392155,1156,1156,1156,1156,0
|
|
20241004,091000,3392155,1156,1156,1156,1156,5
|
|
20241004,090900,3386375,1157,1157,1157,1157,0
|
|
20241004,090800,3386375,1157,1156,1157,1156,1909
|
|
20241004,090700,1177903,1157,1157,1157,1157,0
|
|
20241004,090600,1177903,1157,1157,1157,1157,0
|
|
20241004,090500,1177903,1157,1157,1157,1157,0
|
|
20241004,090400,1177903,1157,1157,1157,1157,0
|
|
20241004,090300,1177903,1157,1157,1157,1157,0
|
|
20241004,090200,1177903,1157,1147,1157,1147,1003
|
|
20241004,090100,27452,1143,1143,1143,1143,4
|
|
20241004,090000,22880,1142,1147,1147,1142,20
|