605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,190200,104294097,1179,1179,1179,1179,1159
|
|
20241008,190100,104294097,1179,1179,1179,1179,0
|
|
20241008,190000,104294097,1179,1179,1179,1179,0
|
|
20241008,185900,104294097,1179,1179,1179,1179,0
|
|
20241008,185800,104294097,1179,1179,1179,1179,0
|
|
20241008,185700,104294097,1179,1179,1179,1179,0
|
|
20241008,185600,104294097,1179,1179,1179,1179,0
|
|
20241008,185500,104294097,1179,1179,1179,1179,0
|
|
20241008,185400,104294097,1179,1179,1179,1179,0
|
|
20241008,185300,104294097,1179,1179,1179,1179,0
|
|
20241008,185200,104294097,1179,1179,1179,1179,0
|
|
20241008,185100,104294097,1179,1179,1179,1179,0
|
|
20241008,185000,104294097,1179,1179,1179,1179,0
|
|
20241008,184900,104294097,1179,1179,1179,1179,0
|
|
20241008,184800,104294097,1179,1179,1179,1179,0
|
|
20241008,184700,104294097,1179,1179,1179,1179,0
|
|
20241008,184600,104294097,1179,1179,1179,1179,0
|
|
20241008,184500,104294097,1179,1179,1179,1179,0
|
|
20241008,184400,104294097,1179,1179,1179,1179,0
|
|
20241008,184300,104294097,1179,1179,1179,1179,0
|
|
20241008,184200,104294097,1179,1179,1179,1179,0
|
|
20241008,184100,104294097,1179,1179,1179,1179,0
|
|
20241008,184000,104294097,1179,1179,1179,1179,0
|
|
20241008,183900,104294097,1179,1179,1179,1179,0
|
|
20241008,183800,104294097,1179,1179,1179,1179,0
|
|
20241008,183700,104294097,1179,1179,1179,1179,0
|
|
20241008,183600,104294097,1179,1179,1179,1179,0
|
|
20241008,183500,104294097,1179,1179,1179,1179,0
|
|
20241008,183400,104294097,1179,1179,1179,1179,0
|
|
20241008,183300,104294097,1179,1179,1179,1179,0
|
|
20241008,183200,104294097,1179,1179,1179,1179,1159
|
|
20241008,183100,104294097,1179,1179,1179,1179,0
|
|
20241008,183000,104294097,1179,1179,1179,1179,0
|
|
20241008,182900,104294097,1179,1179,1179,1179,0
|
|
20241008,182800,104294097,1179,1179,1179,1179,0
|
|
20241008,182700,104294097,1179,1179,1179,1179,0
|
|
20241008,182600,104294097,1179,1179,1179,1179,0
|
|
20241008,182500,104294097,1179,1179,1179,1179,0
|
|
20241008,182400,104294097,1179,1179,1179,1179,0
|
|
20241008,182300,104294097,1179,1179,1179,1179,0
|
|
20241008,182200,104294097,1179,1179,1179,1179,0
|
|
20241008,182100,104294097,1179,1179,1179,1179,0
|
|
20241008,182000,104294097,1179,1179,1179,1179,0
|
|
20241008,181900,104294097,1179,1179,1179,1179,0
|
|
20241008,181800,104294097,1179,1179,1179,1179,0
|
|
20241008,181700,104294097,1179,1179,1179,1179,0
|
|
20241008,181600,104294097,1179,1179,1179,1179,0
|
|
20241008,181500,104294097,1179,1179,1179,1179,0
|
|
20241008,181400,104294097,1179,1179,1179,1179,0
|
|
20241008,181300,104294097,1179,1179,1179,1179,0
|
|
20241008,181200,104294097,1179,1179,1179,1179,0
|
|
20241008,181100,104294097,1179,1179,1179,1179,0
|
|
20241008,181000,104294097,1179,1179,1179,1179,0
|
|
20241008,180900,104294097,1179,1179,1179,1179,0
|
|
20241008,180800,104294097,1179,1179,1179,1179,0
|
|
20241008,180700,104294097,1179,1179,1179,1179,0
|
|
20241008,180600,104294097,1179,1179,1179,1179,0
|
|
20241008,180500,104294097,1179,1179,1179,1179,0
|
|
20241008,180400,104294097,1179,1179,1179,1179,0
|
|
20241008,180300,104294097,1179,1179,1179,1179,0
|
|
20241008,180200,104294097,1179,1179,1179,1179,1159
|
|
20241008,180100,104294097,1179,1179,1179,1179,0
|
|
20241008,180000,104294097,1179,1179,1179,1179,0
|
|
20241008,175900,104294097,1179,1179,1179,1179,0
|
|
20241008,175800,104294097,1179,1179,1179,1179,0
|
|
20241008,175700,104294097,1179,1179,1179,1179,0
|
|
20241008,175600,104294097,1179,1179,1179,1179,0
|
|
20241008,175500,104294097,1179,1179,1179,1179,0
|
|
20241008,175400,104294097,1179,1179,1179,1179,0
|
|
20241008,175300,104294097,1179,1179,1179,1179,0
|
|
20241008,175200,104294097,1179,1179,1179,1179,0
|
|
20241008,175100,104294097,1179,1179,1179,1179,0
|
|
20241008,175000,104294097,1179,1179,1179,1179,0
|
|
20241008,174900,104294097,1179,1179,1179,1179,0
|
|
20241008,174800,104294097,1179,1179,1179,1179,0
|
|
20241008,174700,104294097,1179,1179,1179,1179,0
|
|
20241008,174600,104294097,1179,1179,1179,1179,0
|
|
20241008,174500,104294097,1179,1179,1179,1179,0
|
|
20241008,174400,104294097,1179,1179,1179,1179,0
|
|
20241008,174300,104294097,1179,1179,1179,1179,0
|
|
20241008,174200,104294097,1179,1179,1179,1179,0
|
|
20241008,174100,104294097,1179,1179,1179,1179,0
|
|
20241008,174000,104294097,1179,1179,1179,1179,0
|
|
20241008,173900,104294097,1179,1179,1179,1179,0
|
|
20241008,173800,104294097,1179,1179,1179,1179,0
|
|
20241008,173700,104294097,1179,1179,1179,1179,0
|
|
20241008,173600,104294097,1179,1179,1179,1179,0
|
|
20241008,173500,104294097,1179,1179,1179,1179,0
|
|
20241008,173400,104294097,1179,1179,1179,1179,0
|
|
20241008,173300,104294097,1179,1179,1179,1179,0
|
|
20241008,173200,104294097,1179,1179,1179,1179,1159
|
|
20241008,173100,104294097,1179,1179,1179,1179,0
|
|
20241008,173000,104294097,1179,1179,1179,1179,0
|
|
20241008,172900,104294097,1179,1179,1179,1179,0
|
|
20241008,172800,104294097,1179,1179,1179,1179,0
|
|
20241008,172700,104294097,1179,1179,1179,1179,0
|
|
20241008,172600,104294097,1179,1179,1179,1179,0
|
|
20241008,172500,104294097,1179,1179,1179,1179,0
|
|
20241008,172400,104294097,1179,1179,1179,1179,0
|
|
20241008,172300,104294097,1179,1179,1179,1179,0
|
|
20241008,172200,104294097,1179,1179,1179,1179,0
|
|
20241008,172100,104294097,1179,1179,1179,1179,0
|
|
20241008,172000,104294097,1179,1179,1179,1179,0
|
|
20241008,171900,104294097,1179,1179,1179,1179,0
|
|
20241008,171800,104294097,1179,1179,1179,1179,0
|
|
20241008,171700,104294097,1179,1179,1179,1179,0
|
|
20241008,171600,104294097,1179,1179,1179,1179,0
|
|
20241008,171500,104294097,1179,1179,1179,1179,0
|
|
20241008,171400,104294097,1179,1179,1179,1179,0
|
|
20241008,171300,104294097,1179,1179,1179,1179,0
|
|
20241008,171200,104294097,1179,1179,1179,1179,0
|
|
20241008,171100,104294097,1179,1179,1179,1179,0
|
|
20241008,171000,104294097,1179,1179,1179,1179,0
|
|
20241008,170900,104294097,1179,1179,1179,1179,0
|
|
20241008,170800,104294097,1179,1179,1179,1179,0
|
|
20241008,170700,104294097,1179,1179,1179,1179,0
|
|
20241008,170600,104294097,1179,1179,1179,1179,0
|
|
20241008,170500,104294097,1179,1179,1179,1179,0
|
|
20241008,170400,104294097,1179,1179,1179,1179,0
|
|
20241008,170300,104294097,1179,1179,1179,1179,0
|
|
20241008,170200,104294097,1179,1179,1179,1179,1159
|
|
20241008,170100,104294097,1179,1179,1179,1179,0
|
|
20241008,170000,104294097,1179,1179,1179,1179,0
|
|
20241008,165900,104294097,1179,1179,1179,1179,0
|
|
20241008,165800,104294097,1179,1179,1179,1179,0
|
|
20241008,165700,104294097,1179,1179,1179,1179,0
|
|
20241008,165600,104294097,1179,1179,1179,1179,0
|
|
20241008,165500,104294097,1179,1179,1179,1179,0
|
|
20241008,165400,104294097,1179,1179,1179,1179,0
|
|
20241008,165300,104294097,1179,1179,1179,1179,0
|
|
20241008,165200,104294097,1179,1179,1179,1179,0
|
|
20241008,165100,104294097,1179,1179,1179,1179,0
|
|
20241008,165000,104294097,1179,1179,1179,1179,0
|
|
20241008,164900,104294097,1179,1179,1179,1179,0
|
|
20241008,164800,104294097,1179,1179,1179,1179,0
|
|
20241008,164700,104294097,1179,1179,1179,1179,0
|
|
20241008,164600,104294097,1179,1179,1179,1179,0
|
|
20241008,164500,104294097,1179,1179,1179,1179,0
|
|
20241008,164400,104294097,1179,1179,1179,1179,0
|
|
20241008,164300,104294097,1179,1179,1179,1179,0
|
|
20241008,164200,104294097,1179,1179,1179,1179,0
|
|
20241008,164100,104294097,1179,1179,1179,1179,0
|
|
20241008,164000,104294097,1179,1179,1179,1179,0
|
|
20241008,163900,104294097,1179,1179,1179,1179,0
|
|
20241008,163800,104294097,1179,1179,1179,1179,0
|
|
20241008,163700,104294097,1179,1179,1179,1179,0
|
|
20241008,163600,104294097,1179,1179,1179,1179,0
|
|
20241008,163500,104294097,1179,1179,1179,1179,0
|
|
20241008,163400,104294097,1179,1179,1179,1179,0
|
|
20241008,163300,104294097,1179,1179,1179,1179,0
|
|
20241008,163200,104294097,1179,1179,1179,1179,1159
|
|
20241008,163100,104294097,1179,1179,1179,1179,0
|
|
20241008,163000,104294097,1179,1179,1179,1179,0
|
|
20241008,162900,104294097,1179,1179,1179,1179,0
|
|
20241008,162800,104294097,1179,1179,1179,1179,0
|
|
20241008,162700,104294097,1179,1179,1179,1179,0
|
|
20241008,162600,104294097,1179,1179,1179,1179,0
|
|
20241008,162500,104294097,1179,1179,1179,1179,0
|
|
20241008,162400,104294097,1179,1179,1179,1179,0
|
|
20241008,162300,104294097,1179,1179,1179,1179,0
|
|
20241008,162200,104294097,1179,1179,1179,1179,0
|
|
20241008,162100,104294097,1179,1179,1179,1179,0
|
|
20241008,162000,104294097,1179,1179,1179,1179,0
|
|
20241008,161900,104294097,1179,1179,1179,1179,0
|
|
20241008,161800,104294097,1179,1179,1179,1179,0
|
|
20241008,161700,104294097,1179,1179,1179,1179,0
|
|
20241008,161600,104294097,1179,1179,1179,1179,0
|
|
20241008,161500,104294097,1179,1179,1179,1179,0
|
|
20241008,161400,104294097,1179,1179,1179,1179,0
|
|
20241008,161300,104294097,1179,1179,1179,1179,0
|
|
20241008,161200,104294097,1179,1179,1179,1179,0
|
|
20241008,161100,104294097,1179,1179,1179,1179,0
|
|
20241008,161000,104294097,1179,1179,1179,1179,0
|
|
20241008,160900,104294097,1179,1179,1179,1179,0
|
|
20241008,160800,104294097,1179,1179,1179,1179,0
|
|
20241008,160700,104294097,1179,1179,1179,1179,0
|
|
20241008,160600,104294097,1179,1179,1179,1179,0
|
|
20241008,160500,104294097,1179,1179,1179,1179,0
|
|
20241008,160400,104294097,1179,1179,1179,1179,0
|
|
20241008,160300,104294097,1179,1179,1179,1179,0
|
|
20241008,160200,104294097,1179,1179,1179,1179,1159
|
|
20241008,160100,104294097,1179,1179,1179,1179,0
|
|
20241008,160000,104294097,1179,1179,1179,1179,0
|
|
20241008,155900,104294097,1179,1179,1179,1179,0
|
|
20241008,155800,104294097,1179,1179,1179,1179,0
|
|
20241008,155700,104294097,1179,1179,1179,1179,0
|
|
20241008,155600,104294097,1179,1179,1179,1179,0
|
|
20241008,155500,104294097,1179,1179,1179,1179,0
|
|
20241008,155400,104294097,1179,1179,1179,1179,0
|
|
20241008,155300,104294097,1179,1179,1179,1179,0
|
|
20241008,155200,104294097,1179,1179,1179,1179,0
|
|
20241008,155100,104294097,1179,1179,1179,1179,0
|
|
20241008,155000,104294097,1179,1179,1179,1179,0
|
|
20241008,154900,104294097,1179,1179,1179,1179,0
|
|
20241008,154800,104294097,1179,1179,1179,1179,0
|
|
20241008,154700,104294097,1179,1179,1179,1179,0
|
|
20241008,154600,104294097,1179,1179,1179,1179,0
|
|
20241008,154500,104294097,1179,1179,1179,1179,0
|
|
20241008,154400,104294097,1179,1179,1179,1179,0
|
|
20241008,154300,104294097,1179,1179,1179,1179,0
|
|
20241008,154200,104294097,1179,1179,1179,1179,0
|
|
20241008,154100,104294097,1179,1179,1179,1179,0
|
|
20241008,154000,104294097,1179,1179,1179,1179,0
|
|
20241008,153900,104294097,1179,1179,1179,1179,0
|
|
20241008,153800,104294097,1179,1179,1179,1179,0
|
|
20241008,153700,104294097,1179,1179,1179,1179,0
|
|
20241008,153600,104294097,1179,1179,1179,1179,0
|
|
20241008,153500,104294097,1179,1179,1179,1179,0
|
|
20241008,153400,104294097,1179,1179,1179,1179,0
|
|
20241008,153300,104294097,1179,1179,1179,1179,0
|
|
20241008,153200,104294097,1179,1179,1179,1179,1159
|
|
20241008,153100,104294097,1179,1179,1179,1179,0
|
|
20241008,153000,104294097,1179,1179,1179,1179,1159
|
|
20241008,152900,102927636,1185,1185,1185,1185,0
|
|
20241008,152800,102927636,1185,1185,1185,1185,0
|
|
20241008,152700,102927636,1185,1185,1185,1185,0
|
|
20241008,152600,102927636,1185,1185,1185,1185,0
|
|
20241008,152500,102927636,1185,1185,1185,1185,0
|
|
20241008,152400,102927636,1185,1185,1185,1185,0
|
|
20241008,152300,102927636,1185,1185,1185,1185,0
|
|
20241008,152200,102927636,1185,1185,1185,1185,0
|
|
20241008,152100,102927636,1185,1185,1185,1185,0
|
|
20241008,152000,102927636,1185,1185,1185,1185,0
|
|
20241008,151900,102927636,1185,1181,1185,1180,1344
|
|
20241008,151800,101340059,1182,1185,1185,1182,6
|
|
20241008,151700,101332952,1187,1187,1187,1187,0
|
|
20241008,151600,101332952,1187,1187,1187,1187,0
|
|
20241008,151500,101332952,1187,1187,1187,1187,0
|
|
20241008,151400,101332952,1187,1187,1187,1187,0
|
|
20241008,151300,101332952,1187,1184,1187,1184,888
|
|
20241008,151200,100279128,1185,1185,1185,1185,0
|
|
20241008,151100,100279128,1185,1185,1185,1185,1
|
|
20241008,151000,100277943,1179,1180,1180,1179,287
|
|
20241008,150900,99939336,1185,1185,1185,1185,0
|
|
20241008,150800,99939336,1185,1185,1185,1185,0
|
|
20241008,150700,99939336,1185,1185,1185,1185,0
|
|
20241008,150600,99939336,1185,1185,1185,1185,0
|
|
20241008,150500,99939336,1185,1185,1185,1185,800
|
|
20241008,150400,98991336,1185,1185,1185,1185,431
|
|
20241008,150300,98480601,1185,1181,1185,1181,300
|
|
20241008,150200,98125374,1187,1187,1187,1187,0
|
|
20241008,150100,98125374,1187,1187,1187,1187,0
|
|
20241008,150000,98125374,1187,1187,1187,1187,0
|
|
20241008,145900,98125374,1187,1187,1187,1187,0
|
|
20241008,145800,98125374,1187,1187,1187,1187,0
|
|
20241008,145700,98125374,1187,1187,1187,1187,0
|
|
20241008,145600,98125374,1187,1187,1187,1187,0
|
|
20241008,145500,98125374,1187,1189,1189,1176,213
|
|
20241008,145400,97874160,1176,1188,1189,1176,1343
|
|
20241008,145300,96277462,1188,1189,1189,1176,50
|
|
20241008,145200,96218053,1189,1174,1190,1174,21291
|
|
20241008,145100,71073376,1174,1174,1174,1174,0
|
|
20241008,145000,71073376,1174,1173,1174,1173,60
|
|
20241008,144900,71002990,1174,1174,1174,1174,0
|
|
20241008,144800,71002990,1174,1174,1174,1174,0
|
|
20241008,144700,71002990,1174,1174,1174,1174,0
|
|
20241008,144600,71002990,1174,1174,1174,1174,0
|
|
20241008,144500,71002990,1174,1171,1174,1171,268
|
|
20241008,144400,70688849,1172,1172,1172,1172,0
|
|
20241008,144300,70688849,1172,1172,1172,1172,0
|
|
20241008,144200,70688849,1172,1172,1172,1172,0
|
|
20241008,144100,70688849,1172,1169,1172,1169,144
|
|
20241008,144000,70520233,1171,1171,1171,1171,0
|
|
20241008,143900,70520233,1171,1171,1171,1171,0
|
|
20241008,143800,70520233,1171,1171,1171,1171,0
|
|
20241008,143700,70520233,1171,1171,1171,1171,0
|
|
20241008,143600,70520233,1171,1171,1171,1171,0
|
|
20241008,143500,70520233,1171,1171,1171,1171,0
|
|
20241008,143400,70520233,1171,1171,1171,1171,0
|
|
20241008,143300,70520233,1171,1171,1171,1171,0
|
|
20241008,143200,70520233,1171,1171,1171,1171,0
|
|
20241008,143100,70520233,1171,1171,1171,1171,0
|
|
20241008,143000,70520233,1171,1171,1171,1165,12
|
|
20241008,142900,70506241,1164,1164,1164,1164,0
|
|
20241008,142800,70506241,1164,1164,1164,1164,0
|
|
20241008,142700,70506241,1164,1164,1164,1164,0
|
|
20241008,142600,70506241,1164,1164,1164,1164,0
|
|
20241008,142500,70506241,1164,1164,1164,1164,15
|
|
20241008,142400,70488781,1171,1171,1171,1171,0
|
|
20241008,142300,70488781,1171,1171,1171,1171,0
|
|
20241008,142200,70488781,1171,1171,1171,1171,0
|
|
20241008,142100,70488781,1171,1171,1171,1171,0
|
|
20241008,142000,70488781,1171,1171,1171,1171,0
|
|
20241008,141900,70488781,1171,1171,1171,1171,1
|
|
20241008,141800,70487610,1164,1164,1164,1164,320
|
|
20241008,141700,70115130,1171,1171,1171,1171,0
|
|
20241008,141600,70115130,1171,1171,1171,1171,24
|
|
20241008,141500,70087026,1171,1171,1171,1171,0
|
|
20241008,141400,70087026,1171,1171,1171,1171,0
|
|
20241008,141300,70087026,1171,1169,1171,1169,3077
|
|
20241008,141200,66486475,1169,1167,1169,1164,2584
|
|
20241008,141100,63470117,1167,1167,1167,1167,1
|
|
20241008,141000,63468950,1166,1166,1166,1166,0
|
|
20241008,140900,63468950,1166,1166,1166,1166,0
|
|
20241008,140800,63468950,1166,1166,1166,1166,0
|
|
20241008,140700,63468950,1166,1166,1166,1166,0
|
|
20241008,140600,63468950,1166,1166,1166,1166,0
|
|
20241008,140500,63468950,1166,1166,1166,1166,3
|
|
20241008,140400,63465452,1167,1167,1167,1167,0
|
|
20241008,140300,63465452,1167,1167,1167,1167,0
|
|
20241008,140200,63465452,1167,1167,1167,1167,0
|
|
20241008,140100,63465452,1167,1167,1167,1167,0
|
|
20241008,140000,63465452,1167,1167,1167,1167,0
|
|
20241008,135900,63465452,1167,1167,1167,1167,0
|
|
20241008,135800,63465452,1167,1167,1167,1167,0
|
|
20241008,135700,63465452,1167,1167,1167,1167,0
|
|
20241008,135600,63465452,1167,1167,1167,1167,0
|
|
20241008,135500,63465452,1167,1167,1167,1167,0
|
|
20241008,135400,63465452,1167,1167,1167,1167,0
|
|
20241008,135300,63465452,1167,1167,1167,1167,0
|
|
20241008,135200,63465452,1167,1167,1167,1167,439
|
|
20241008,135100,62953139,1166,1166,1166,1166,1000
|
|
20241008,135000,61787139,1167,1167,1167,1167,0
|
|
20241008,134900,61787139,1167,1167,1167,1167,0
|
|
20241008,134800,61787139,1167,1167,1167,1167,0
|
|
20241008,134700,61787139,1167,1167,1167,1167,0
|
|
20241008,134600,61787139,1167,1167,1167,1167,0
|
|
20241008,134500,61787139,1167,1167,1167,1167,0
|
|
20241008,134400,61787139,1167,1167,1167,1167,0
|
|
20241008,134300,61787139,1167,1165,1167,1165,6
|
|
20241008,134200,61780146,1161,1161,1161,1161,0
|
|
20241008,134100,61780146,1161,1161,1161,1161,0
|
|
20241008,134000,61780146,1161,1161,1161,1161,0
|
|
20241008,133900,61780146,1161,1163,1163,1161,1000
|
|
20241008,133800,60618620,1164,1164,1164,1164,0
|
|
20241008,133700,60618620,1164,1164,1164,1164,0
|
|
20241008,133600,60618620,1164,1164,1164,1164,0
|
|
20241008,133500,60618620,1164,1164,1164,1164,0
|
|
20241008,133400,60618620,1164,1164,1164,1164,0
|
|
20241008,133300,60618620,1164,1164,1164,1164,0
|
|
20241008,133200,60618620,1164,1164,1164,1164,47
|
|
20241008,133100,60563912,1164,1164,1164,1164,54
|
|
20241008,133000,60501056,1164,1164,1164,1164,1
|
|
20241008,132900,60499892,1165,1165,1165,1165,2
|
|
20241008,132800,60497562,1165,1165,1165,1165,0
|
|
20241008,132700,60497562,1165,1165,1165,1165,0
|
|
20241008,132600,60497562,1165,1165,1165,1165,0
|
|
20241008,132500,60497562,1165,1164,1165,1164,155
|
|
20241008,132400,60316988,1163,1163,1163,1163,0
|
|
20241008,132300,60316988,1163,1163,1163,1163,0
|
|
20241008,132200,60316988,1163,1163,1163,1163,0
|
|
20241008,132100,60316988,1163,1163,1163,1163,1
|
|
20241008,132000,60315825,1159,1159,1159,1159,0
|
|
20241008,131900,60315825,1159,1159,1159,1159,0
|
|
20241008,131800,60315825,1159,1159,1159,1159,0
|
|
20241008,131700,60315825,1159,1162,1162,1159,1727
|
|
20241008,131600,58312590,1167,1167,1167,1167,0
|
|
20241008,131500,58312590,1167,1167,1167,1167,0
|
|
20241008,131400,58312590,1167,1162,1167,1162,20
|
|
20241008,131300,58289272,1161,1161,1161,1161,210
|
|
20241008,131200,58045462,1168,1168,1168,1168,0
|
|
20241008,131100,58045462,1168,1168,1168,1168,0
|
|
20241008,131000,58045462,1168,1168,1168,1168,0
|
|
20241008,130900,58045462,1168,1168,1168,1168,0
|
|
20241008,130800,58045462,1168,1168,1168,1168,0
|
|
20241008,130700,58045462,1168,1168,1168,1168,0
|
|
20241008,130600,58045462,1168,1168,1168,1168,0
|
|
20241008,130500,58045462,1168,1168,1168,1168,0
|
|
20241008,130400,58045462,1168,1168,1168,1168,0
|
|
20241008,130300,58045462,1168,1168,1168,1168,0
|
|
20241008,130200,58045462,1168,1168,1168,1168,0
|
|
20241008,130100,58045462,1168,1168,1168,1168,0
|
|
20241008,130000,58045462,1168,1168,1168,1168,0
|
|
20241008,125900,58045462,1168,1168,1168,1168,0
|
|
20241008,125800,58045462,1168,1168,1168,1168,42
|
|
20241008,125700,57996406,1168,1168,1168,1168,0
|
|
20241008,125600,57996406,1168,1168,1168,1168,100
|
|
20241008,125500,57879606,1168,1167,1168,1167,3
|
|
20241008,125400,57876104,1161,1161,1161,1161,19
|
|
20241008,125300,57854045,1167,1167,1167,1167,0
|
|
20241008,125200,57854045,1167,1167,1167,1167,5
|
|
20241008,125100,57848210,1167,1167,1167,1167,0
|
|
20241008,125000,57848210,1167,1167,1167,1167,0
|
|
20241008,124900,57848210,1167,1167,1167,1167,0
|
|
20241008,124800,57848210,1167,1164,1167,1164,2252
|
|
20241008,124700,55226615,1164,1164,1164,1164,0
|
|
20241008,124600,55226615,1164,1164,1164,1164,0
|
|
20241008,124500,55226615,1164,1164,1164,1164,0
|
|
20241008,124400,55226615,1164,1164,1164,1164,0
|
|
20241008,124300,55226615,1164,1164,1164,1164,0
|
|
20241008,124200,55226615,1164,1164,1164,1164,0
|
|
20241008,124100,55226615,1164,1164,1164,1164,0
|
|
20241008,124000,55226615,1164,1164,1164,1164,1
|
|
20241008,123900,55225451,1160,1160,1160,1160,0
|
|
20241008,123800,55225451,1160,1160,1160,1160,0
|
|
20241008,123700,55225451,1160,1160,1160,1160,0
|
|
20241008,123600,55225451,1160,1160,1160,1160,0
|
|
20241008,123500,55225451,1160,1160,1160,1160,0
|
|
20241008,123400,55225451,1160,1160,1160,1160,0
|
|
20241008,123300,55225451,1160,1160,1160,1160,0
|
|
20241008,123200,55225451,1160,1160,1160,1160,0
|
|
20241008,123100,55225451,1160,1160,1160,1160,0
|
|
20241008,123000,55225451,1160,1160,1160,1160,0
|
|
20241008,122900,55225451,1160,1160,1160,1160,0
|
|
20241008,122800,55225451,1160,1160,1160,1160,1
|
|
20241008,122700,55224291,1163,1163,1163,1163,0
|
|
20241008,122600,55224291,1163,1163,1163,1163,0
|
|
20241008,122500,55224291,1163,1163,1163,1163,0
|
|
20241008,122400,55224291,1163,1163,1163,1163,0
|
|
20241008,122300,55224291,1163,1163,1163,1163,0
|
|
20241008,122200,55224291,1163,1163,1163,1163,0
|
|
20241008,122100,55224291,1163,1163,1163,1163,0
|
|
20241008,122000,55224291,1163,1163,1163,1163,0
|
|
20241008,121900,55224291,1163,1163,1163,1163,71
|
|
20241008,121800,55141718,1160,1160,1160,1160,0
|
|
20241008,121700,55141718,1160,1160,1160,1160,0
|
|
20241008,121600,55141718,1160,1160,1160,1160,0
|
|
20241008,121500,55141718,1160,1160,1160,1160,0
|
|
20241008,121400,55141718,1160,1160,1160,1160,0
|
|
20241008,121300,55141718,1160,1160,1160,1160,0
|
|
20241008,121200,55141718,1160,1160,1160,1160,1
|
|
20241008,121100,55140558,1160,1160,1160,1160,545
|
|
20241008,121000,54508358,1160,1160,1160,1160,0
|
|
20241008,120900,54508358,1160,1161,1161,1160,3282
|
|
20241008,120800,50701054,1164,1164,1164,1164,0
|
|
20241008,120700,50701054,1164,1164,1164,1164,0
|
|
20241008,120600,50701054,1164,1164,1164,1164,1
|
|
20241008,120500,50699890,1161,1163,1163,1161,1405
|
|
20241008,120400,49068348,1168,1168,1168,1168,0
|
|
20241008,120300,49068348,1168,1168,1168,1168,0
|
|
20241008,120200,49068348,1168,1168,1168,1168,0
|
|
20241008,120100,49068348,1168,1168,1168,1168,0
|
|
20241008,120000,49068348,1168,1168,1168,1168,0
|
|
20241008,115900,49068348,1168,1168,1168,1168,0
|
|
20241008,115800,49068348,1168,1168,1168,1168,0
|
|
20241008,115700,49068348,1168,1168,1168,1168,0
|
|
20241008,115600,49068348,1168,1168,1168,1168,0
|
|
20241008,115500,49068348,1168,1168,1168,1168,0
|
|
20241008,115400,49068348,1168,1168,1168,1168,0
|
|
20241008,115300,49068348,1168,1168,1168,1168,0
|
|
20241008,115200,49068348,1168,1168,1168,1168,0
|
|
20241008,115100,49068348,1168,1168,1168,1168,0
|
|
20241008,115000,49068348,1168,1168,1168,1168,0
|
|
20241008,114900,49068348,1168,1168,1168,1168,0
|
|
20241008,114800,49068348,1168,1168,1168,1168,0
|
|
20241008,114700,49068348,1168,1168,1168,1168,0
|
|
20241008,114600,49068348,1168,1168,1168,1168,0
|
|
20241008,114500,49068348,1168,1168,1168,1168,0
|
|
20241008,114400,49068348,1168,1168,1168,1168,0
|
|
20241008,114300,49068348,1168,1168,1168,1168,0
|
|
20241008,114200,49068348,1168,1168,1168,1168,0
|
|
20241008,114100,49068348,1168,1168,1168,1168,0
|
|
20241008,114000,49068348,1168,1168,1168,1168,0
|
|
20241008,113900,49068348,1168,1168,1168,1168,0
|
|
20241008,113800,49068348,1168,1168,1168,1168,0
|
|
20241008,113700,49068348,1168,1168,1168,1168,0
|
|
20241008,113600,49068348,1168,1168,1168,1168,0
|
|
20241008,113500,49068348,1168,1168,1168,1168,0
|
|
20241008,113400,49068348,1168,1168,1168,1168,2
|
|
20241008,113300,49066012,1161,1161,1161,1161,0
|
|
20241008,113200,49066012,1161,1161,1161,1161,0
|
|
20241008,113100,49066012,1161,1161,1161,1161,0
|
|
20241008,113000,49066012,1161,1161,1161,1161,0
|
|
20241008,112900,49066012,1161,1161,1161,1161,0
|
|
20241008,112800,49066012,1161,1161,1161,1161,0
|
|
20241008,112700,49066012,1161,1161,1161,1161,0
|
|
20241008,112600,49066012,1161,1161,1161,1161,0
|
|
20241008,112500,49066012,1161,1161,1161,1161,100
|
|
20241008,112400,48949912,1161,1161,1161,1161,0
|
|
20241008,112300,48949912,1161,1161,1161,1161,0
|
|
20241008,112200,48949912,1161,1161,1161,1161,2
|
|
20241008,112100,48947590,1170,1168,1170,1168,12
|
|
20241008,112000,48933564,1168,1168,1168,1168,0
|
|
20241008,111900,48933564,1168,1166,1168,1166,30
|
|
20241008,111800,48898527,1171,1171,1171,1171,0
|
|
20241008,111700,48898527,1171,1171,1171,1171,0
|
|
20241008,111600,48898527,1171,1171,1171,1171,0
|
|
20241008,111500,48898527,1171,1171,1171,1171,0
|
|
20241008,111400,48898527,1171,1171,1171,1171,0
|
|
20241008,111300,48898527,1171,1171,1171,1171,0
|
|
20241008,111200,48898527,1171,1171,1171,1171,0
|
|
20241008,111100,48898527,1171,1171,1171,1171,0
|
|
20241008,111000,48898527,1171,1171,1171,1171,0
|
|
20241008,110900,48898527,1171,1171,1171,1171,0
|
|
20241008,110800,48898527,1171,1171,1171,1171,0
|
|
20241008,110700,48898527,1171,1171,1171,1171,0
|
|
20241008,110600,48898527,1171,1171,1171,1171,0
|
|
20241008,110500,48898527,1171,1171,1171,1171,0
|
|
20241008,110400,48898527,1171,1171,1171,1171,0
|
|
20241008,110300,48898527,1171,1171,1171,1171,0
|
|
20241008,110200,48898527,1171,1171,1171,1171,0
|
|
20241008,110100,48898527,1171,1165,1171,1161,1030
|
|
20241008,110000,47702287,1165,1165,1165,1165,0
|
|
20241008,105900,47702287,1165,1165,1166,1165,3531
|
|
20241008,105800,43588152,1166,1166,1166,1166,0
|
|
20241008,105700,43588152,1166,1166,1166,1166,665
|
|
20241008,105600,42812762,1166,1166,1166,1166,1
|
|
20241008,105500,42811596,1162,1164,1164,1162,20
|
|
20241008,105400,42788346,1162,1162,1162,1162,0
|
|
20241008,105300,42788346,1162,1164,1164,1162,350
|
|
20241008,105200,42381643,1163,1163,1163,1163,0
|
|
20241008,105100,42381643,1163,1164,1164,1163,2
|
|
20241008,105000,42379316,1166,1166,1166,1166,1
|
|
20241008,104900,42378150,1164,1164,1164,1164,0
|
|
20241008,104800,42378150,1164,1165,1166,1164,85
|
|
20241008,104700,42279197,1165,1165,1166,1165,24
|
|
20241008,104600,42251235,1165,1165,1165,1165,3
|
|
20241008,104500,42247740,1165,1166,1166,1165,30
|
|
20241008,104400,42212770,1165,1170,1171,1165,358
|
|
20241008,104300,41795181,1170,1166,1170,1166,19
|
|
20241008,104200,41773006,1165,1165,1165,1165,1009
|
|
20241008,104100,40597521,1164,1164,1164,1164,1521
|
|
20241008,104000,38827077,1164,1164,1164,1164,0
|
|
20241008,103900,38827077,1164,1164,1164,1164,6
|
|
20241008,103800,38820093,1165,1173,1173,1162,572
|
|
20241008,103700,38154032,1169,1163,1176,1160,1150
|
|
20241008,103600,36818882,1165,1169,1169,1165,344
|
|
20241008,103500,36418002,1169,1169,1169,1169,54
|
|
20241008,103400,36354876,1176,1176,1176,1176,1
|
|
20241008,103300,36353700,1169,1169,1169,1169,1
|
|
20241008,103200,36352531,1182,1169,1182,1169,12245
|
|
20241008,103100,21947048,1170,1170,1170,1170,0
|
|
20241008,103000,21947048,1170,1170,1170,1170,0
|
|
20241008,102900,21947048,1170,1170,1170,1170,1
|
|
20241008,102800,21945878,1163,1163,1163,1163,1
|
|
20241008,102700,21944715,1170,1170,1170,1170,0
|
|
20241008,102600,21944715,1170,1170,1170,1170,0
|
|
20241008,102500,21944715,1170,1170,1170,1170,0
|
|
20241008,102400,21944715,1170,1170,1170,1170,0
|
|
20241008,102300,21944715,1170,1170,1170,1170,0
|
|
20241008,102200,21944715,1170,1170,1170,1170,0
|
|
20241008,102100,21944715,1170,1170,1170,1170,0
|
|
20241008,102000,21944715,1170,1170,1170,1170,0
|
|
20241008,101900,21944715,1170,1170,1170,1170,0
|
|
20241008,101800,21944715,1170,1170,1170,1170,1
|
|
20241008,101700,21943545,1175,1175,1175,1175,0
|
|
20241008,101600,21943545,1175,1175,1175,1175,5
|
|
20241008,101500,21937670,1175,1175,1175,1175,0
|
|
20241008,101400,21937670,1175,1170,1175,1170,2004
|
|
20241008,101300,19592965,1170,1170,1170,1170,0
|
|
20241008,101200,19592965,1170,1170,1170,1170,384
|
|
20241008,101100,19143685,1162,1162,1162,1162,0
|
|
20241008,101000,19143685,1162,1162,1162,1162,0
|
|
20241008,100900,19143685,1162,1162,1162,1162,0
|
|
20241008,100800,19143685,1162,1165,1165,1162,1000
|
|
20241008,100700,17980344,1170,1170,1170,1170,117
|
|
20241008,100600,17843454,1176,1176,1176,1176,0
|
|
20241008,100500,17843454,1176,1176,1176,1176,0
|
|
20241008,100400,17843454,1176,1176,1176,1176,0
|
|
20241008,100300,17843454,1176,1176,1176,1176,0
|
|
20241008,100200,17843454,1176,1176,1176,1176,0
|
|
20241008,100100,17843454,1176,1176,1176,1176,0
|
|
20241008,100000,17843454,1176,1173,1176,1173,500
|
|
20241008,095900,17255896,1173,1173,1173,1173,0
|
|
20241008,095800,17255896,1173,1173,1173,1173,0
|
|
20241008,095700,17255896,1173,1172,1173,1172,48
|
|
20241008,095600,17199639,1172,1172,1172,1172,0
|
|
20241008,095500,17199639,1172,1172,1172,1172,0
|
|
20241008,095400,17199639,1172,1167,1172,1167,5500
|
|
20241008,095300,10759927,1165,1165,1165,1165,74
|
|
20241008,095200,10673717,1165,1165,1165,1165,0
|
|
20241008,095100,10673717,1165,1165,1165,1165,0
|
|
20241008,095000,10673717,1165,1165,1165,1165,0
|
|
20241008,094900,10673717,1165,1165,1165,1165,0
|
|
20241008,094800,10673717,1165,1165,1165,1165,0
|
|
20241008,094700,10673717,1165,1165,1165,1165,0
|
|
20241008,094600,10673717,1165,1165,1165,1165,0
|
|
20241008,094500,10673717,1165,1165,1165,1165,0
|
|
20241008,094400,10673717,1165,1165,1165,1165,0
|
|
20241008,094300,10673717,1165,1165,1165,1165,0
|
|
20241008,094200,10673717,1165,1165,1165,1165,10
|
|
20241008,094100,10662067,1165,1165,1165,1165,4
|
|
20241008,094000,10657407,1165,1166,1167,1165,28
|
|
20241008,093900,10624775,1167,1163,1167,1163,79
|
|
20241008,093800,10532761,1164,1164,1164,1164,0
|
|
20241008,093700,10532761,1164,1164,1164,1164,4
|
|
20241008,093600,10528105,1163,1163,1163,1163,1
|
|
20241008,093500,10526942,1163,1163,1163,1163,2
|
|
20241008,093400,10524616,1164,1164,1164,1164,0
|
|
20241008,093300,10524616,1164,1164,1164,1164,0
|
|
20241008,093200,10524616,1164,1164,1164,1164,0
|
|
20241008,093100,10524616,1164,1164,1164,1164,0
|
|
20241008,093000,10524616,1164,1164,1164,1164,10
|
|
20241008,092900,10512976,1165,1164,1165,1164,15
|
|
20241008,092800,10495505,1165,1165,1165,1165,5
|
|
20241008,092700,10489680,1165,1165,1165,1165,3
|
|
20241008,092600,10486185,1168,1168,1168,1168,0
|
|
20241008,092500,10486185,1168,1168,1168,1168,0
|
|
20241008,092400,10486185,1168,1168,1168,1168,0
|
|
20241008,092300,10486185,1168,1168,1168,1168,0
|
|
20241008,092200,10486185,1168,1168,1168,1168,0
|
|
20241008,092100,10486185,1168,1161,1168,1157,351
|
|
20241008,092000,10079345,1170,1170,1170,1170,0
|
|
20241008,091900,10079345,1170,1170,1170,1170,0
|
|
20241008,091800,10079345,1170,1166,1170,1166,501
|
|
20241008,091700,9493537,1165,1165,1165,1165,2001
|
|
20241008,091600,7162372,1155,1165,1165,1155,351
|
|
20241008,091500,6756947,1156,1156,1156,1156,20
|
|
20241008,091400,6733827,1155,1155,1155,1155,0
|
|
20241008,091300,6733827,1155,1155,1155,1155,0
|
|
20241008,091200,6733827,1155,1155,1155,1155,175
|
|
20241008,091100,6531702,1154,1154,1154,1154,0
|
|
20241008,091000,6531702,1154,1154,1154,1154,0
|
|
20241008,090900,6531702,1154,1155,1156,1154,2000
|
|
20241008,090800,4223386,1155,1167,1167,1155,101
|
|
20241008,090700,4106709,1155,1165,1165,1155,3
|
|
20241008,090600,4103224,1169,1169,1169,1169,0
|
|
20241008,090500,4103224,1169,1169,1170,1153,2703
|
|
20241008,090400,942938,1170,1170,1170,1170,0
|
|
20241008,090300,942938,1170,1170,1170,1170,0
|
|
20241008,090200,942938,1170,1158,1170,1158,257
|
|
20241008,090100,645048,1156,1156,1156,1156,58
|
|
20241008,090000,578000,1156,1156,1156,1156,500
|