604 lines
29 KiB
CSV
604 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,190100,223986209,1204,1204,1204,1204,16075
|
|
20241010,190000,223986209,1204,1204,1204,1204,0
|
|
20241010,185900,223986209,1204,1204,1204,1204,0
|
|
20241010,185800,223986209,1204,1204,1204,1204,0
|
|
20241010,185700,223986209,1204,1204,1204,1204,0
|
|
20241010,185600,223986209,1204,1204,1204,1204,0
|
|
20241010,185500,223986209,1204,1204,1204,1204,0
|
|
20241010,185400,223986209,1204,1204,1204,1204,0
|
|
20241010,185300,223986209,1204,1204,1204,1204,0
|
|
20241010,185200,223986209,1204,1204,1204,1204,0
|
|
20241010,185100,223986209,1204,1204,1204,1204,0
|
|
20241010,185000,223986209,1204,1204,1204,1204,0
|
|
20241010,184900,223986209,1204,1204,1204,1204,0
|
|
20241010,184800,223986209,1204,1204,1204,1204,0
|
|
20241010,184700,223986209,1204,1204,1204,1204,0
|
|
20241010,184600,223986209,1204,1204,1204,1204,0
|
|
20241010,184500,223986209,1204,1204,1204,1204,0
|
|
20241010,184400,223986209,1204,1204,1204,1204,0
|
|
20241010,184300,223986209,1204,1204,1204,1204,0
|
|
20241010,184200,223986209,1204,1204,1204,1204,0
|
|
20241010,184100,223986209,1204,1204,1204,1204,0
|
|
20241010,184000,223986209,1204,1204,1204,1204,0
|
|
20241010,183900,223986209,1204,1204,1204,1204,0
|
|
20241010,183800,223986209,1204,1204,1204,1204,0
|
|
20241010,183700,223986209,1204,1204,1204,1204,0
|
|
20241010,183600,223986209,1204,1204,1204,1204,0
|
|
20241010,183500,223986209,1204,1204,1204,1204,0
|
|
20241010,183400,223986209,1204,1204,1204,1204,0
|
|
20241010,183300,223986209,1204,1204,1204,1204,0
|
|
20241010,183200,223986209,1204,1204,1204,1204,0
|
|
20241010,183100,223986209,1204,1204,1204,1204,16075
|
|
20241010,183000,223986209,1204,1204,1204,1204,0
|
|
20241010,182900,223986209,1204,1204,1204,1204,0
|
|
20241010,182800,223986209,1204,1204,1204,1204,0
|
|
20241010,182700,223986209,1204,1204,1204,1204,0
|
|
20241010,182600,223986209,1204,1204,1204,1204,0
|
|
20241010,182500,223986209,1204,1204,1204,1204,0
|
|
20241010,182400,223986209,1204,1204,1204,1204,0
|
|
20241010,182300,223986209,1204,1204,1204,1204,0
|
|
20241010,182200,223986209,1204,1204,1204,1204,0
|
|
20241010,182100,223986209,1204,1204,1204,1204,0
|
|
20241010,182000,223986209,1204,1204,1204,1204,0
|
|
20241010,181900,223986209,1204,1204,1204,1204,0
|
|
20241010,181800,223986209,1204,1204,1204,1204,0
|
|
20241010,181700,223986209,1204,1204,1204,1204,0
|
|
20241010,181600,223986209,1204,1204,1204,1204,0
|
|
20241010,181500,223986209,1204,1204,1204,1204,0
|
|
20241010,181400,223986209,1204,1204,1204,1204,0
|
|
20241010,181300,223986209,1204,1204,1204,1204,0
|
|
20241010,181200,223986209,1204,1204,1204,1204,0
|
|
20241010,181100,223986209,1204,1204,1204,1204,0
|
|
20241010,181000,223986209,1204,1204,1204,1204,0
|
|
20241010,180900,223986209,1204,1204,1204,1204,0
|
|
20241010,180800,223986209,1204,1204,1204,1204,0
|
|
20241010,180700,223986209,1204,1204,1204,1204,0
|
|
20241010,180600,223986209,1204,1204,1204,1204,0
|
|
20241010,180500,223986209,1204,1204,1204,1204,0
|
|
20241010,180400,223986209,1204,1204,1204,1204,0
|
|
20241010,180300,223986209,1204,1204,1204,1204,0
|
|
20241010,180200,223986209,1204,1204,1204,1204,0
|
|
20241010,180100,223986209,1204,1204,1204,1204,16075
|
|
20241010,180000,223986209,1204,1204,1204,1204,0
|
|
20241010,175900,223986209,1204,1204,1204,1204,0
|
|
20241010,175800,223986209,1204,1204,1204,1204,0
|
|
20241010,175700,223986209,1204,1204,1204,1204,0
|
|
20241010,175600,223986209,1204,1204,1204,1204,0
|
|
20241010,175500,223986209,1204,1204,1204,1204,0
|
|
20241010,175400,223986209,1204,1204,1204,1204,0
|
|
20241010,175300,223986209,1204,1204,1204,1204,0
|
|
20241010,175200,223986209,1204,1204,1204,1204,0
|
|
20241010,175100,223986209,1204,1204,1204,1204,0
|
|
20241010,175000,223986209,1204,1204,1204,1204,0
|
|
20241010,174900,223986209,1204,1204,1204,1204,0
|
|
20241010,174800,223986209,1204,1204,1204,1204,0
|
|
20241010,174700,223986209,1204,1204,1204,1204,0
|
|
20241010,174600,223986209,1204,1204,1204,1204,0
|
|
20241010,174500,223986209,1204,1204,1204,1204,0
|
|
20241010,174400,223986209,1204,1204,1204,1204,0
|
|
20241010,174300,223986209,1204,1204,1204,1204,0
|
|
20241010,174200,223986209,1204,1204,1204,1204,0
|
|
20241010,174100,223986209,1204,1204,1204,1204,0
|
|
20241010,174000,223986209,1204,1204,1204,1204,0
|
|
20241010,173900,223986209,1204,1204,1204,1204,0
|
|
20241010,173800,223986209,1204,1204,1204,1204,0
|
|
20241010,173700,223986209,1204,1204,1204,1204,0
|
|
20241010,173600,223986209,1204,1204,1204,1204,0
|
|
20241010,173500,223986209,1204,1204,1204,1204,0
|
|
20241010,173400,223986209,1204,1204,1204,1204,0
|
|
20241010,173300,223986209,1204,1204,1204,1204,0
|
|
20241010,173200,223986209,1204,1204,1204,1204,0
|
|
20241010,173100,223986209,1204,1204,1204,1204,16075
|
|
20241010,173000,223986209,1204,1204,1204,1204,0
|
|
20241010,172900,223986209,1204,1204,1204,1204,0
|
|
20241010,172800,223986209,1204,1204,1204,1204,0
|
|
20241010,172700,223986209,1204,1204,1204,1204,0
|
|
20241010,172600,223986209,1204,1204,1204,1204,0
|
|
20241010,172500,223986209,1204,1204,1204,1204,0
|
|
20241010,172400,223986209,1204,1204,1204,1204,0
|
|
20241010,172300,223986209,1204,1204,1204,1204,0
|
|
20241010,172200,223986209,1204,1204,1204,1204,0
|
|
20241010,172100,223986209,1204,1204,1204,1204,0
|
|
20241010,172000,223986209,1204,1204,1204,1204,0
|
|
20241010,171900,223986209,1204,1204,1204,1204,0
|
|
20241010,171800,223986209,1204,1204,1204,1204,0
|
|
20241010,171700,223986209,1204,1204,1204,1204,0
|
|
20241010,171600,223986209,1204,1204,1204,1204,0
|
|
20241010,171500,223986209,1204,1204,1204,1204,0
|
|
20241010,171400,223986209,1204,1204,1204,1204,0
|
|
20241010,171300,223986209,1204,1204,1204,1204,0
|
|
20241010,171200,223986209,1204,1204,1204,1204,0
|
|
20241010,171100,223986209,1204,1204,1204,1204,0
|
|
20241010,171000,223986209,1204,1204,1204,1204,0
|
|
20241010,170900,223986209,1204,1204,1204,1204,0
|
|
20241010,170800,223986209,1204,1204,1204,1204,0
|
|
20241010,170700,223986209,1204,1204,1204,1204,0
|
|
20241010,170600,223986209,1204,1204,1204,1204,0
|
|
20241010,170500,223986209,1204,1204,1204,1204,0
|
|
20241010,170400,223986209,1204,1204,1204,1204,0
|
|
20241010,170300,223986209,1204,1204,1204,1204,0
|
|
20241010,170200,223986209,1204,1204,1204,1204,0
|
|
20241010,170100,223986209,1204,1204,1204,1204,16075
|
|
20241010,170000,223986209,1204,1204,1204,1204,0
|
|
20241010,165900,223986209,1204,1204,1204,1204,0
|
|
20241010,165800,223986209,1204,1204,1204,1204,0
|
|
20241010,165700,223986209,1204,1204,1204,1204,0
|
|
20241010,165600,223986209,1204,1204,1204,1204,0
|
|
20241010,165500,223986209,1204,1204,1204,1204,0
|
|
20241010,165400,223986209,1204,1204,1204,1204,0
|
|
20241010,165300,223986209,1204,1204,1204,1204,0
|
|
20241010,165200,223986209,1204,1204,1204,1204,0
|
|
20241010,165100,223986209,1204,1204,1204,1204,0
|
|
20241010,165000,223986209,1204,1204,1204,1204,0
|
|
20241010,164900,223986209,1204,1204,1204,1204,0
|
|
20241010,164800,223986209,1204,1204,1204,1204,0
|
|
20241010,164700,223986209,1204,1204,1204,1204,0
|
|
20241010,164600,223986209,1204,1204,1204,1204,0
|
|
20241010,164500,223986209,1204,1204,1204,1204,0
|
|
20241010,164400,223986209,1204,1204,1204,1204,0
|
|
20241010,164300,223986209,1204,1204,1204,1204,0
|
|
20241010,164200,223986209,1204,1204,1204,1204,0
|
|
20241010,164100,223986209,1204,1204,1204,1204,0
|
|
20241010,164000,223986209,1204,1204,1204,1204,0
|
|
20241010,163900,223986209,1204,1204,1204,1204,0
|
|
20241010,163800,223986209,1204,1204,1204,1204,0
|
|
20241010,163700,223986209,1204,1204,1204,1204,0
|
|
20241010,163600,223986209,1204,1204,1204,1204,0
|
|
20241010,163500,223986209,1204,1204,1204,1204,0
|
|
20241010,163400,223986209,1204,1204,1204,1204,0
|
|
20241010,163300,223986209,1204,1204,1204,1204,0
|
|
20241010,163200,223986209,1204,1204,1204,1204,0
|
|
20241010,163100,223986209,1204,1204,1204,1204,16075
|
|
20241010,163000,223986209,1204,1204,1204,1204,0
|
|
20241010,162900,223986209,1204,1204,1204,1204,0
|
|
20241010,162800,223986209,1204,1204,1204,1204,0
|
|
20241010,162700,223986209,1204,1204,1204,1204,0
|
|
20241010,162600,223986209,1204,1204,1204,1204,0
|
|
20241010,162500,223986209,1204,1204,1204,1204,0
|
|
20241010,162400,223986209,1204,1204,1204,1204,0
|
|
20241010,162300,223986209,1204,1204,1204,1204,0
|
|
20241010,162200,223986209,1204,1204,1204,1204,0
|
|
20241010,162100,223986209,1204,1204,1204,1204,0
|
|
20241010,162000,223986209,1204,1204,1204,1204,0
|
|
20241010,161900,223986209,1204,1204,1204,1204,0
|
|
20241010,161800,223986209,1204,1204,1204,1204,0
|
|
20241010,161700,223986209,1204,1204,1204,1204,0
|
|
20241010,161600,223986209,1204,1204,1204,1204,0
|
|
20241010,161500,223986209,1204,1204,1204,1204,0
|
|
20241010,161400,223986209,1204,1204,1204,1204,0
|
|
20241010,161300,223986209,1204,1204,1204,1204,0
|
|
20241010,161200,223986209,1204,1204,1204,1204,0
|
|
20241010,161100,223986209,1204,1204,1204,1204,0
|
|
20241010,161000,223986209,1204,1204,1204,1204,0
|
|
20241010,160900,223986209,1204,1204,1204,1204,0
|
|
20241010,160800,223986209,1204,1204,1204,1204,0
|
|
20241010,160700,223986209,1204,1204,1204,1204,0
|
|
20241010,160600,223986209,1204,1204,1204,1204,0
|
|
20241010,160500,223986209,1204,1204,1204,1204,0
|
|
20241010,160400,223986209,1204,1204,1204,1204,0
|
|
20241010,160300,223986209,1204,1204,1204,1204,0
|
|
20241010,160200,223986209,1204,1204,1204,1204,0
|
|
20241010,160100,223986209,1204,1204,1204,1204,16075
|
|
20241010,160000,223986209,1204,1204,1204,1204,0
|
|
20241010,155900,223986209,1204,1204,1204,1204,0
|
|
20241010,155800,223986209,1204,1204,1204,1204,0
|
|
20241010,155700,223986209,1204,1204,1204,1204,0
|
|
20241010,155600,223986209,1204,1204,1204,1204,0
|
|
20241010,155500,223986209,1204,1204,1204,1204,0
|
|
20241010,155400,223986209,1204,1204,1204,1204,0
|
|
20241010,155300,223986209,1204,1204,1204,1204,0
|
|
20241010,155200,223986209,1204,1204,1204,1204,0
|
|
20241010,155100,223986209,1204,1204,1204,1204,0
|
|
20241010,155000,223986209,1204,1204,1204,1204,0
|
|
20241010,154900,223986209,1204,1204,1204,1204,0
|
|
20241010,154800,223986209,1204,1204,1204,1204,0
|
|
20241010,154700,223986209,1204,1204,1204,1204,0
|
|
20241010,154600,223986209,1204,1204,1204,1204,0
|
|
20241010,154500,223986209,1204,1204,1204,1204,0
|
|
20241010,154400,223986209,1204,1204,1204,1204,0
|
|
20241010,154300,223986209,1204,1204,1204,1204,0
|
|
20241010,154200,223986209,1204,1204,1204,1204,0
|
|
20241010,154100,223986209,1204,1204,1204,1204,0
|
|
20241010,154000,223986209,1204,1204,1204,1204,0
|
|
20241010,153900,223986209,1204,1204,1204,1204,0
|
|
20241010,153800,223986209,1204,1204,1204,1204,0
|
|
20241010,153700,223986209,1204,1204,1204,1204,0
|
|
20241010,153600,223986209,1204,1204,1204,1204,0
|
|
20241010,153500,223986209,1204,1204,1204,1204,0
|
|
20241010,153400,223986209,1204,1204,1204,1204,0
|
|
20241010,153300,223986209,1204,1204,1204,1204,0
|
|
20241010,153200,223986209,1204,1204,1204,1204,0
|
|
20241010,153100,223986209,1204,1204,1204,1204,16075
|
|
20241010,153000,223986209,1204,1204,1204,1204,16075
|
|
20241010,152900,204631909,1200,1200,1200,1200,0
|
|
20241010,152800,204631909,1200,1200,1200,1200,0
|
|
20241010,152700,204631909,1200,1200,1200,1200,0
|
|
20241010,152600,204631909,1200,1200,1200,1200,0
|
|
20241010,152500,204631909,1200,1200,1200,1200,0
|
|
20241010,152400,204631909,1200,1200,1200,1200,0
|
|
20241010,152300,204631909,1200,1200,1200,1200,0
|
|
20241010,152200,204631909,1200,1200,1200,1200,0
|
|
20241010,152100,204631909,1200,1200,1200,1200,0
|
|
20241010,152000,204631909,1200,1200,1200,1200,0
|
|
20241010,151900,204631909,1200,1201,1202,1200,175
|
|
20241010,151800,204421689,1202,1198,1202,1198,4206
|
|
20241010,151700,199372241,1199,1198,1199,1198,66
|
|
20241010,151600,199293123,1195,1196,1200,1195,597
|
|
20241010,151500,198577643,1196,1195,1196,1195,63
|
|
20241010,151400,198502337,1195,1195,1195,1195,0
|
|
20241010,151300,198502337,1195,1196,1196,1195,108
|
|
20241010,151200,198373269,1197,1195,1197,1195,255
|
|
20241010,151100,198068542,1196,1194,1196,1194,71
|
|
20241010,151000,197983763,1194,1199,1199,1194,279
|
|
20241010,150900,197649254,1199,1198,1199,1198,723
|
|
20241010,150800,196783094,1198,1198,1198,1198,0
|
|
20241010,150700,196783094,1198,1198,1199,1198,24
|
|
20241010,150600,196754334,1193,1193,1193,1193,0
|
|
20241010,150500,196754334,1193,1193,1193,1193,0
|
|
20241010,150400,196754334,1193,1200,1201,1193,40
|
|
20241010,150300,196706334,1201,1201,1201,1201,200
|
|
20241010,150200,196466134,1201,1200,1201,1200,100
|
|
20241010,150100,196346042,1202,1192,1203,1192,3825
|
|
20241010,150000,191757332,1194,1194,1194,1194,6
|
|
20241010,145900,191750168,1194,1192,1194,1192,40
|
|
20241010,145800,191702432,1195,1195,1195,1195,0
|
|
20241010,145700,191702432,1195,1195,1195,1195,0
|
|
20241010,145600,191702432,1195,1195,1195,1195,100
|
|
20241010,145500,191582932,1194,1189,1195,1189,799
|
|
20241010,145400,190629066,1188,1188,1188,1188,0
|
|
20241010,145300,190629066,1188,1188,1188,1188,0
|
|
20241010,145200,190629066,1188,1188,1188,1188,8
|
|
20241010,145100,190619562,1192,1188,1192,1188,48
|
|
20241010,145000,190562426,1188,1188,1188,1188,0
|
|
20241010,144900,190562426,1188,1188,1188,1188,0
|
|
20241010,144800,190562426,1188,1188,1188,1188,0
|
|
20241010,144700,190562426,1188,1188,1188,1188,0
|
|
20241010,144600,190562426,1188,1188,1188,1188,0
|
|
20241010,144500,190562426,1188,1188,1188,1188,0
|
|
20241010,144400,190562426,1188,1187,1188,1187,30
|
|
20241010,144300,190526815,1188,1188,1188,1188,1019
|
|
20241010,144200,189316243,1188,1188,1188,1188,1
|
|
20241010,144100,189315055,1187,1187,1187,1187,0
|
|
20241010,144000,189315055,1187,1188,1188,1187,6300
|
|
20241010,143900,181836142,1188,1188,1188,1188,0
|
|
20241010,143800,181836142,1188,1188,1188,1188,428
|
|
20241010,143700,181327678,1187,1187,1187,1187,0
|
|
20241010,143600,181327678,1187,1191,1191,1187,1500
|
|
20241010,143500,179543550,1192,1191,1192,1191,596
|
|
20241010,143400,178833154,1192,1192,1192,1191,60
|
|
20241010,143300,178761644,1193,1193,1193,1193,122
|
|
20241010,143200,178616098,1192,1192,1192,1191,44
|
|
20241010,143100,178563652,1192,1188,1192,1187,1429
|
|
20241010,143000,176864067,1191,1190,1192,1190,1623
|
|
20241010,142900,174931029,1190,1187,1190,1187,261
|
|
20241010,142800,174621164,1191,1191,1191,1191,114
|
|
20241010,142700,174485390,1190,1190,1190,1190,0
|
|
20241010,142600,174485390,1190,1189,1190,1189,9
|
|
20241010,142500,174474681,1186,1188,1188,1186,7
|
|
20241010,142400,174466377,1187,1186,1187,1186,2
|
|
20241010,142300,174464004,1189,1189,1189,1189,0
|
|
20241010,142200,174464004,1189,1190,1190,1187,45
|
|
20241010,142100,174410460,1192,1189,1192,1189,13478
|
|
20241010,142000,158371620,1186,1184,1186,1184,1287
|
|
20241010,141900,156845244,1183,1188,1190,1183,3975
|
|
20241010,141800,152123903,1188,1191,1191,1188,11
|
|
20241010,141700,152110818,1191,1191,1191,1191,0
|
|
20241010,141600,152110818,1191,1187,1191,1187,9003
|
|
20241010,141500,141402028,1186,1186,1186,1186,200
|
|
20241010,141400,141164828,1186,1186,1186,1186,530
|
|
20241010,141300,140536248,1185,1185,1185,1185,0
|
|
20241010,141200,140536248,1185,1185,1185,1185,0
|
|
20241010,141100,140536248,1185,1185,1185,1185,0
|
|
20241010,141000,140536248,1185,1185,1185,1185,100
|
|
20241010,140900,140417748,1185,1185,1185,1185,100
|
|
20241010,140800,140299248,1185,1185,1185,1185,0
|
|
20241010,140700,140299248,1185,1185,1185,1185,0
|
|
20241010,140600,140299248,1185,1185,1185,1185,100
|
|
20241010,140500,140180748,1185,1185,1185,1185,176
|
|
20241010,140400,139972188,1185,1185,1185,1185,271
|
|
20241010,140300,139651053,1184,1184,1184,1184,0
|
|
20241010,140200,139651053,1184,1184,1184,1184,0
|
|
20241010,140100,139651053,1184,1183,1184,1183,4000
|
|
20241010,140000,134917360,1181,1181,1181,1181,0
|
|
20241010,135900,134917360,1181,1181,1181,1181,0
|
|
20241010,135800,134917360,1181,1181,1181,1181,0
|
|
20241010,135700,134917360,1181,1181,1181,1181,0
|
|
20241010,135600,134917360,1181,1181,1181,1181,0
|
|
20241010,135500,134917360,1181,1181,1181,1181,0
|
|
20241010,135400,134917360,1181,1181,1181,1181,0
|
|
20241010,135300,134917360,1181,1181,1181,1181,0
|
|
20241010,135200,134917360,1181,1181,1181,1181,0
|
|
20241010,135100,134917360,1181,1181,1181,1181,1
|
|
20241010,135000,134916179,1182,1182,1182,1182,0
|
|
20241010,134900,134916179,1182,1182,1182,1182,0
|
|
20241010,134800,134916179,1182,1182,1182,1182,0
|
|
20241010,134700,134916179,1182,1182,1182,1182,0
|
|
20241010,134600,134916179,1182,1183,1183,1182,3
|
|
20241010,134500,134912631,1183,1183,1183,1183,0
|
|
20241010,134400,134912631,1183,1183,1183,1183,0
|
|
20241010,134300,134912631,1183,1183,1183,1183,0
|
|
20241010,134200,134912631,1183,1183,1183,1183,0
|
|
20241010,134100,134912631,1183,1183,1183,1183,0
|
|
20241010,134000,134912631,1183,1183,1183,1183,0
|
|
20241010,133900,134912631,1183,1183,1183,1183,0
|
|
20241010,133800,134912631,1183,1183,1183,1183,0
|
|
20241010,133700,134912631,1183,1183,1183,1183,0
|
|
20241010,133600,134912631,1183,1183,1183,1183,0
|
|
20241010,133500,134912631,1183,1183,1183,1183,0
|
|
20241010,133400,134912631,1183,1181,1183,1181,3000
|
|
20241010,133300,131363787,1181,1181,1181,1181,82
|
|
20241010,133200,131266945,1181,1181,1181,1181,0
|
|
20241010,133100,131266945,1181,1181,1181,1181,0
|
|
20241010,133000,131266945,1181,1181,1181,1181,0
|
|
20241010,132900,131266945,1181,1181,1181,1181,0
|
|
20241010,132800,131266945,1181,1181,1181,1181,0
|
|
20241010,132700,131266945,1181,1181,1181,1181,0
|
|
20241010,132600,131266945,1181,1181,1181,1181,0
|
|
20241010,132500,131266945,1181,1181,1181,1181,0
|
|
20241010,132400,131266945,1181,1181,1181,1181,0
|
|
20241010,132300,131266945,1181,1181,1181,1181,5
|
|
20241010,132200,131261040,1181,1181,1181,1181,0
|
|
20241010,132100,131261040,1181,1181,1181,1181,0
|
|
20241010,132000,131261040,1181,1181,1181,1181,0
|
|
20241010,131900,131261040,1181,1181,1181,1181,0
|
|
20241010,131800,131261040,1181,1181,1181,1181,200
|
|
20241010,131700,131024840,1184,1184,1184,1184,0
|
|
20241010,131600,131024840,1184,1184,1184,1184,0
|
|
20241010,131500,131024840,1184,1184,1184,1184,0
|
|
20241010,131400,131024840,1184,1184,1184,1184,0
|
|
20241010,131300,131024840,1184,1184,1184,1184,0
|
|
20241010,131200,131024840,1184,1184,1184,1184,0
|
|
20241010,131100,131024840,1184,1184,1184,1184,0
|
|
20241010,131000,131024840,1184,1184,1184,1184,0
|
|
20241010,130900,131024840,1184,1184,1184,1184,0
|
|
20241010,130800,131024840,1184,1184,1184,1184,20
|
|
20241010,130700,131001160,1184,1184,1184,1184,0
|
|
20241010,130600,131001160,1184,1184,1184,1184,0
|
|
20241010,130500,131001160,1184,1184,1184,1184,0
|
|
20241010,130400,131001160,1184,1184,1184,1184,0
|
|
20241010,130300,131001160,1184,1184,1184,1184,0
|
|
20241010,130200,131001160,1184,1184,1184,1184,0
|
|
20241010,130100,131001160,1184,1184,1184,1184,0
|
|
20241010,130000,131001160,1184,1184,1184,1184,0
|
|
20241010,125900,131001160,1184,1184,1184,1184,1
|
|
20241010,125800,130999976,1178,1178,1178,1178,0
|
|
20241010,125700,130999976,1178,1178,1178,1178,745
|
|
20241010,125600,130122366,1178,1180,1180,1178,4255
|
|
20241010,125500,125107760,1180,1180,1180,1180,0
|
|
20241010,125400,125107760,1180,1180,1180,1180,0
|
|
20241010,125300,125107760,1180,1180,1180,1180,0
|
|
20241010,125200,125107760,1180,1180,1180,1180,0
|
|
20241010,125100,125107760,1180,1180,1180,1180,2
|
|
20241010,125000,125105400,1185,1185,1185,1185,236
|
|
20241010,124900,124825740,1185,1185,1185,1185,1
|
|
20241010,124800,124824555,1184,1184,1184,1184,0
|
|
20241010,124700,124824555,1184,1184,1184,1184,0
|
|
20241010,124600,124824555,1184,1184,1184,1184,0
|
|
20241010,124500,124824555,1184,1184,1184,1184,250
|
|
20241010,124400,124528555,1184,1184,1184,1184,0
|
|
20241010,124300,124528555,1184,1184,1184,1184,0
|
|
20241010,124200,124528555,1184,1184,1184,1184,0
|
|
20241010,124100,124528555,1184,1184,1184,1184,0
|
|
20241010,124000,124528555,1184,1184,1184,1184,0
|
|
20241010,123900,124528555,1184,1184,1184,1184,0
|
|
20241010,123800,124528555,1184,1184,1184,1184,0
|
|
20241010,123700,124528555,1184,1184,1184,1184,0
|
|
20241010,123600,124528555,1184,1184,1184,1184,0
|
|
20241010,123500,124528555,1184,1184,1184,1184,0
|
|
20241010,123400,124528555,1184,1184,1184,1184,0
|
|
20241010,123300,124528555,1184,1184,1184,1184,77
|
|
20241010,123200,124437387,1184,1184,1184,1184,0
|
|
20241010,123100,124437387,1184,1184,1184,1184,0
|
|
20241010,123000,124437387,1184,1184,1184,1184,0
|
|
20241010,122900,124437387,1184,1184,1184,1184,0
|
|
20241010,122800,124437387,1184,1184,1184,1184,0
|
|
20241010,122700,124437387,1184,1184,1184,1184,0
|
|
20241010,122600,124437387,1184,1184,1184,1184,0
|
|
20241010,122500,124437387,1184,1184,1184,1184,0
|
|
20241010,122400,124437387,1184,1184,1184,1184,0
|
|
20241010,122300,124437387,1184,1184,1184,1184,0
|
|
20241010,122200,124437387,1184,1184,1184,1184,0
|
|
20241010,122100,124437387,1184,1184,1184,1184,0
|
|
20241010,122000,124437387,1184,1184,1184,1184,0
|
|
20241010,121900,124437387,1184,1184,1184,1184,0
|
|
20241010,121800,124437387,1184,1184,1184,1184,0
|
|
20241010,121700,124437387,1184,1184,1184,1184,0
|
|
20241010,121600,124437387,1184,1184,1184,1184,200
|
|
20241010,121500,124200587,1177,1177,1177,1177,0
|
|
20241010,121400,124200587,1177,1177,1177,1177,0
|
|
20241010,121300,124200587,1177,1177,1177,1177,0
|
|
20241010,121200,124200587,1177,1180,1180,1177,86
|
|
20241010,121100,124099311,1184,1184,1184,1184,1
|
|
20241010,121000,124098127,1185,1185,1185,1185,0
|
|
20241010,120900,124098127,1185,1185,1185,1185,0
|
|
20241010,120800,124098127,1185,1185,1185,1185,0
|
|
20241010,120700,124098127,1185,1185,1185,1185,0
|
|
20241010,120600,124098127,1185,1185,1185,1185,0
|
|
20241010,120500,124098127,1185,1185,1185,1185,0
|
|
20241010,120400,124098127,1185,1185,1185,1185,0
|
|
20241010,120300,124098127,1185,1185,1185,1185,0
|
|
20241010,120200,124098127,1185,1185,1185,1185,0
|
|
20241010,120100,124098127,1185,1185,1185,1185,0
|
|
20241010,120000,124098127,1185,1185,1185,1185,0
|
|
20241010,115900,124098127,1185,1185,1185,1185,0
|
|
20241010,115800,124098127,1185,1185,1185,1185,0
|
|
20241010,115700,124098127,1185,1185,1185,1185,0
|
|
20241010,115600,124098127,1185,1184,1185,1184,85
|
|
20241010,115500,123997485,1176,1176,1176,1176,0
|
|
20241010,115400,123997485,1176,1176,1176,1176,0
|
|
20241010,115300,123997485,1176,1176,1176,1176,0
|
|
20241010,115200,123997485,1176,1176,1176,1176,0
|
|
20241010,115100,123997485,1176,1176,1176,1176,0
|
|
20241010,115000,123997485,1176,1176,1176,1176,65
|
|
20241010,114900,123921045,1175,1175,1175,1175,0
|
|
20241010,114800,123921045,1175,1175,1175,1175,0
|
|
20241010,114700,123921045,1175,1175,1175,1175,0
|
|
20241010,114600,123921045,1175,1175,1175,1175,0
|
|
20241010,114500,123921045,1175,1175,1175,1175,0
|
|
20241010,114400,123921045,1175,1175,1175,1175,0
|
|
20241010,114300,123921045,1175,1175,1175,1175,0
|
|
20241010,114200,123921045,1175,1175,1175,1175,0
|
|
20241010,114100,123921045,1175,1175,1175,1175,0
|
|
20241010,114000,123921045,1175,1175,1175,1175,0
|
|
20241010,113900,123921045,1175,1175,1175,1175,0
|
|
20241010,113800,123921045,1175,1175,1175,1175,0
|
|
20241010,113700,123921045,1175,1175,1175,1175,0
|
|
20241010,113600,123921045,1175,1175,1175,1175,0
|
|
20241010,113500,123921045,1175,1175,1175,1175,0
|
|
20241010,113400,123921045,1175,1175,1175,1175,1
|
|
20241010,113300,123919870,1185,1185,1185,1185,0
|
|
20241010,113200,123919870,1185,1185,1185,1185,0
|
|
20241010,113100,123919870,1185,1185,1185,1185,0
|
|
20241010,113000,123919870,1185,1185,1185,1185,1
|
|
20241010,112900,123918685,1185,1185,1185,1185,0
|
|
20241010,112800,123918685,1185,1185,1185,1185,0
|
|
20241010,112700,123918685,1185,1185,1185,1185,0
|
|
20241010,112600,123918685,1185,1185,1185,1185,4
|
|
20241010,112500,123913945,1186,1176,1186,1176,153
|
|
20241010,112400,123733987,1171,1171,1171,1171,0
|
|
20241010,112300,123733987,1171,1171,1171,1171,67
|
|
20241010,112200,123655530,1170,1170,1170,1170,0
|
|
20241010,112100,123655530,1170,1170,1170,1170,0
|
|
20241010,112000,123655530,1170,1172,1172,1170,4069
|
|
20241010,111900,118892500,1175,1178,1178,1175,552
|
|
20241010,111800,118242247,1179,1179,1179,1179,1540
|
|
20241010,111700,116426587,1186,1186,1186,1186,0
|
|
20241010,111600,116426587,1186,1186,1186,1186,0
|
|
20241010,111500,116426587,1186,1186,1186,1186,0
|
|
20241010,111400,116426587,1186,1186,1186,1186,0
|
|
20241010,111300,116426587,1186,1186,1186,1186,0
|
|
20241010,111200,116426587,1186,1186,1186,1186,0
|
|
20241010,111100,116426587,1186,1186,1186,1186,1
|
|
20241010,111000,116425401,1179,1179,1179,1179,14
|
|
20241010,110900,116408895,1180,1180,1180,1180,0
|
|
20241010,110800,116408895,1180,1180,1180,1180,0
|
|
20241010,110700,116408895,1180,1180,1180,1180,79
|
|
20241010,110600,116315675,1180,1180,1180,1180,235
|
|
20241010,110500,116038375,1180,1180,1180,1180,50
|
|
20241010,110400,115979375,1180,1180,1180,1180,0
|
|
20241010,110300,115979375,1180,1180,1180,1180,0
|
|
20241010,110200,115979375,1180,1180,1180,1180,0
|
|
20241010,110100,115979375,1180,1180,1180,1180,0
|
|
20241010,110000,115979375,1180,1180,1180,1180,0
|
|
20241010,105900,115979375,1180,1180,1180,1180,0
|
|
20241010,105800,115979375,1180,1180,1180,1180,118
|
|
20241010,105700,115840135,1180,1181,1181,1180,2340
|
|
20241010,105600,113077518,1181,1181,1181,1181,0
|
|
20241010,105500,113077518,1181,1181,1181,1181,0
|
|
20241010,105400,113077518,1181,1181,1181,1181,0
|
|
20241010,105300,113077518,1181,1181,1181,1181,0
|
|
20241010,105200,113077518,1181,1181,1181,1181,0
|
|
20241010,105100,113077518,1181,1181,1181,1181,0
|
|
20241010,105000,113077518,1181,1181,1181,1181,1581
|
|
20241010,104900,111210357,1181,1181,1181,1181,0
|
|
20241010,104800,111210357,1181,1181,1181,1181,0
|
|
20241010,104700,111210357,1181,1181,1181,1181,2
|
|
20241010,104600,111207995,1186,1186,1186,1186,0
|
|
20241010,104500,111207995,1186,1186,1186,1186,0
|
|
20241010,104400,111207995,1186,1186,1186,1186,0
|
|
20241010,104300,111207995,1186,1186,1186,1186,15
|
|
20241010,104200,111190205,1187,1187,1187,1187,0
|
|
20241010,104100,111190205,1187,1187,1187,1187,0
|
|
20241010,104000,111190205,1187,1187,1187,1187,0
|
|
20241010,103900,111190205,1187,1187,1187,1187,100
|
|
20241010,103800,111071505,1187,1187,1187,1187,0
|
|
20241010,103700,111071505,1187,1187,1187,1187,1
|
|
20241010,103600,111070318,1181,1181,1181,1181,0
|
|
20241010,103500,111070318,1181,1181,1181,1181,1000
|
|
20241010,103400,109889318,1180,1180,1180,1180,0
|
|
20241010,103300,109889318,1180,1180,1180,1180,0
|
|
20241010,103200,109889318,1180,1180,1180,1180,0
|
|
20241010,103100,109889318,1180,1180,1180,1180,0
|
|
20241010,103000,109889318,1180,1180,1180,1180,0
|
|
20241010,102900,109889318,1180,1180,1180,1180,0
|
|
20241010,102800,109889318,1180,1180,1180,1180,3
|
|
20241010,102700,109885778,1180,1180,1180,1180,0
|
|
20241010,102600,109885778,1180,1181,1181,1180,1760
|
|
20241010,102500,107808927,1181,1181,1181,1181,0
|
|
20241010,102400,107808927,1181,1181,1181,1181,0
|
|
20241010,102300,107808927,1181,1181,1181,1181,0
|
|
20241010,102200,107808927,1181,1181,1181,1181,0
|
|
20241010,102100,107808927,1181,1181,1181,1181,0
|
|
20241010,102000,107808927,1181,1181,1181,1181,1023
|
|
20241010,101900,106600764,1181,1181,1181,1181,0
|
|
20241010,101800,106600764,1181,1181,1181,1181,0
|
|
20241010,101700,106600764,1181,1181,1181,1181,2
|
|
20241010,101600,106598402,1190,1189,1190,1189,10
|
|
20241010,101500,106586507,1190,1184,1190,1184,7
|
|
20241010,101400,106578213,1180,1181,1181,1180,51
|
|
20241010,101300,106518030,1180,1180,1180,1180,0
|
|
20241010,101200,106518030,1180,1182,1182,1180,14
|
|
20241010,101100,106501504,1184,1184,1184,1184,116
|
|
20241010,101000,106364160,1190,1190,1190,1190,5
|
|
20241010,100900,106358210,1190,1190,1190,1190,0
|
|
20241010,100800,106358210,1190,1190,1190,1190,0
|
|
20241010,100700,106358210,1190,1189,1190,1189,1000
|
|
20241010,100600,105168282,1180,1180,1180,1180,0
|
|
20241010,100500,105168282,1180,1185,1185,1180,11488
|
|
20241010,100400,91597555,1185,1186,1186,1185,2100
|
|
20241010,100300,89108887,1187,1187,1187,1187,1168
|
|
20241010,100200,87722471,1187,1187,1187,1187,2418
|
|
20241010,100100,84852305,1188,1187,1188,1187,1303
|
|
20241010,100000,83305528,1187,1190,1190,1187,2000
|
|
20241010,095900,80930390,1190,1191,1191,1190,2000
|
|
20241010,095800,78550102,1191,1191,1191,1191,2010
|
|
20241010,095700,76156192,1191,1191,1191,1191,150
|
|
20241010,095600,75977542,1191,1191,1191,1191,0
|
|
20241010,095500,75977542,1191,1191,1191,1191,2
|
|
20241010,095400,75975160,1198,1198,1198,1198,0
|
|
20241010,095300,75975160,1198,1198,1198,1198,0
|
|
20241010,095200,75975160,1198,1198,1198,1198,0
|
|
20241010,095100,75975160,1198,1198,1198,1198,1000
|
|
20241010,095000,74777160,1198,1198,1198,1198,0
|
|
20241010,094900,74777160,1198,1198,1198,1198,0
|
|
20241010,094800,74777160,1198,1198,1198,1198,200
|
|
20241010,094700,74537560,1198,1198,1198,1198,1800
|
|
20241010,094600,72381160,1198,1198,1198,1198,0
|
|
20241010,094500,72381160,1198,1198,1198,1198,50
|
|
20241010,094400,72321260,1199,1199,1199,1199,4
|
|
20241010,094300,72316464,1199,1199,1199,1199,4
|
|
20241010,094200,72311668,1199,1192,1199,1192,31
|
|
20241010,094100,72274569,1192,1192,1192,1192,1
|
|
20241010,094000,72273377,1191,1191,1191,1191,2
|
|
20241010,093900,72270995,1197,1197,1197,1197,0
|
|
20241010,093800,72270995,1197,1197,1197,1197,0
|
|
20241010,093700,72270995,1197,1197,1197,1197,0
|
|
20241010,093600,72270995,1197,1197,1197,1197,0
|
|
20241010,093500,72270995,1197,1191,1197,1191,2001
|
|
20241010,093400,69878384,1191,1195,1195,1181,9861
|
|
20241010,093300,58179323,1195,1195,1195,1195,0
|
|
20241010,093200,58179323,1195,1195,1196,1195,48
|
|
20241010,093100,58121962,1200,1200,1200,1200,1
|
|
20241010,093000,58120762,1203,1203,1203,1203,8
|
|
20241010,092900,58111138,1195,1200,1203,1195,1771
|
|
20241010,092800,55984659,1202,1198,1202,1198,798
|
|
20241010,092700,55028215,1198,1198,1198,1198,200
|
|
20241010,092600,54788615,1198,1197,1198,1192,1101
|
|
20241010,092500,53475626,1197,1195,1197,1195,680
|
|
20241010,092400,52662396,1196,1192,1197,1185,5935
|
|
20241010,092300,45594867,1192,1198,1198,1192,2730
|
|
20241010,092200,42337549,1203,1203,1203,1203,1
|
|
20241010,092100,42336346,1197,1197,1197,1197,0
|
|
20241010,092000,42336346,1197,1204,1204,1197,545
|
|
20241010,091900,41680236,1195,1200,1200,1195,1050
|
|
20241010,091800,40425236,1200,1204,1204,1200,51
|
|
20241010,091700,40364032,1195,1203,1204,1195,10046
|
|
20241010,091600,28331248,1204,1202,1204,1202,2886
|
|
20241010,091500,24859462,1203,1203,1203,1203,0
|
|
20241010,091400,24859462,1203,1203,1203,1203,0
|
|
20241010,091300,24859462,1203,1203,1203,1203,1
|
|
20241010,091200,24858259,1200,1200,1200,1200,0
|
|
20241010,091100,24858259,1200,1199,1204,1199,12592
|
|
20241010,091000,9743310,1198,1198,1198,1198,704
|
|
20241010,090900,8899918,1199,1198,1199,1198,1000
|
|
20241010,090800,7701309,1198,1197,1198,1197,4264
|
|
20241010,090700,2596046,1197,1197,1197,1197,0
|
|
20241010,090600,2596046,1197,1197,1197,1197,58
|
|
20241010,090500,2526620,1199,1199,1199,1199,0
|
|
20241010,090400,2526620,1199,1200,1200,1199,13
|
|
20241010,090300,2511028,1180,1199,1200,1180,346
|
|
20241010,090200,2096940,1200,1198,1200,1198,1670
|
|
20241010,090100,94694,1198,1198,1199,1198,20
|
|
20241010,090000,70732,1177,1179,1179,1177,60
|