603 lines
29 KiB
CSV
603 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,190000,274052919,1221,1221,1221,1221,17030
|
|
20241011,185900,274052919,1221,1221,1221,1221,0
|
|
20241011,185800,274052919,1221,1221,1221,1221,0
|
|
20241011,185700,274052919,1221,1221,1221,1221,0
|
|
20241011,185600,274052919,1221,1221,1221,1221,0
|
|
20241011,185500,274052919,1221,1221,1221,1221,0
|
|
20241011,185400,274052919,1221,1221,1221,1221,0
|
|
20241011,185300,274052919,1221,1221,1221,1221,0
|
|
20241011,185200,274052919,1221,1221,1221,1221,0
|
|
20241011,185100,274052919,1221,1221,1221,1221,0
|
|
20241011,185000,274052919,1221,1221,1221,1221,0
|
|
20241011,184900,274052919,1221,1221,1221,1221,0
|
|
20241011,184800,274052919,1221,1221,1221,1221,0
|
|
20241011,184700,274052919,1221,1221,1221,1221,0
|
|
20241011,184600,274052919,1221,1221,1221,1221,0
|
|
20241011,184500,274052919,1221,1221,1221,1221,0
|
|
20241011,184400,274052919,1221,1221,1221,1221,0
|
|
20241011,184300,274052919,1221,1221,1221,1221,0
|
|
20241011,184200,274052919,1221,1221,1221,1221,0
|
|
20241011,184100,274052919,1221,1221,1221,1221,0
|
|
20241011,184000,274052919,1221,1221,1221,1221,0
|
|
20241011,183900,274052919,1221,1221,1221,1221,0
|
|
20241011,183800,274052919,1221,1221,1221,1221,0
|
|
20241011,183700,274052919,1221,1221,1221,1221,0
|
|
20241011,183600,274052919,1221,1221,1221,1221,0
|
|
20241011,183500,274052919,1221,1221,1221,1221,0
|
|
20241011,183400,274052919,1221,1221,1221,1221,0
|
|
20241011,183300,274052919,1221,1221,1221,1221,0
|
|
20241011,183200,274052919,1221,1221,1221,1221,0
|
|
20241011,183100,274052919,1221,1221,1221,1221,0
|
|
20241011,183000,274052919,1221,1221,1221,1221,17030
|
|
20241011,182900,274052919,1221,1221,1221,1221,0
|
|
20241011,182800,274052919,1221,1221,1221,1221,0
|
|
20241011,182700,274052919,1221,1221,1221,1221,0
|
|
20241011,182600,274052919,1221,1221,1221,1221,0
|
|
20241011,182500,274052919,1221,1221,1221,1221,0
|
|
20241011,182400,274052919,1221,1221,1221,1221,0
|
|
20241011,182300,274052919,1221,1221,1221,1221,0
|
|
20241011,182200,274052919,1221,1221,1221,1221,0
|
|
20241011,182100,274052919,1221,1221,1221,1221,0
|
|
20241011,182000,274052919,1221,1221,1221,1221,0
|
|
20241011,181900,274052919,1221,1221,1221,1221,0
|
|
20241011,181800,274052919,1221,1221,1221,1221,0
|
|
20241011,181700,274052919,1221,1221,1221,1221,0
|
|
20241011,181600,274052919,1221,1221,1221,1221,0
|
|
20241011,181500,274052919,1221,1221,1221,1221,0
|
|
20241011,181400,274052919,1221,1221,1221,1221,0
|
|
20241011,181300,274052919,1221,1221,1221,1221,0
|
|
20241011,181200,274052919,1221,1221,1221,1221,0
|
|
20241011,181100,274052919,1221,1221,1221,1221,0
|
|
20241011,181000,274052919,1221,1221,1221,1221,0
|
|
20241011,180900,274052919,1221,1221,1221,1221,0
|
|
20241011,180800,274052919,1221,1221,1221,1221,0
|
|
20241011,180700,274052919,1221,1221,1221,1221,0
|
|
20241011,180600,274052919,1221,1221,1221,1221,0
|
|
20241011,180500,274052919,1221,1221,1221,1221,0
|
|
20241011,180400,274052919,1221,1221,1221,1221,0
|
|
20241011,180300,274052919,1221,1221,1221,1221,0
|
|
20241011,180200,274052919,1221,1221,1221,1221,0
|
|
20241011,180100,274052919,1221,1221,1221,1221,0
|
|
20241011,180000,274052919,1221,1221,1221,1221,17030
|
|
20241011,175900,274052919,1221,1221,1221,1221,0
|
|
20241011,175800,274052919,1221,1221,1221,1221,0
|
|
20241011,175700,274052919,1221,1221,1221,1221,0
|
|
20241011,175600,274052919,1221,1221,1221,1221,0
|
|
20241011,175500,274052919,1221,1221,1221,1221,0
|
|
20241011,175400,274052919,1221,1221,1221,1221,0
|
|
20241011,175300,274052919,1221,1221,1221,1221,0
|
|
20241011,175200,274052919,1221,1221,1221,1221,0
|
|
20241011,175100,274052919,1221,1221,1221,1221,0
|
|
20241011,175000,274052919,1221,1221,1221,1221,0
|
|
20241011,174900,274052919,1221,1221,1221,1221,0
|
|
20241011,174800,274052919,1221,1221,1221,1221,0
|
|
20241011,174700,274052919,1221,1221,1221,1221,0
|
|
20241011,174600,274052919,1221,1221,1221,1221,0
|
|
20241011,174500,274052919,1221,1221,1221,1221,0
|
|
20241011,174400,274052919,1221,1221,1221,1221,0
|
|
20241011,174300,274052919,1221,1221,1221,1221,0
|
|
20241011,174200,274052919,1221,1221,1221,1221,0
|
|
20241011,174100,274052919,1221,1221,1221,1221,0
|
|
20241011,174000,274052919,1221,1221,1221,1221,0
|
|
20241011,173900,274052919,1221,1221,1221,1221,0
|
|
20241011,173800,274052919,1221,1221,1221,1221,0
|
|
20241011,173700,274052919,1221,1221,1221,1221,0
|
|
20241011,173600,274052919,1221,1221,1221,1221,0
|
|
20241011,173500,274052919,1221,1221,1221,1221,0
|
|
20241011,173400,274052919,1221,1221,1221,1221,0
|
|
20241011,173300,274052919,1221,1221,1221,1221,0
|
|
20241011,173200,274052919,1221,1221,1221,1221,0
|
|
20241011,173100,274052919,1221,1221,1221,1221,0
|
|
20241011,173000,274052919,1221,1221,1221,1221,17030
|
|
20241011,172900,274052919,1221,1221,1221,1221,0
|
|
20241011,172800,274052919,1221,1221,1221,1221,0
|
|
20241011,172700,274052919,1221,1221,1221,1221,0
|
|
20241011,172600,274052919,1221,1221,1221,1221,0
|
|
20241011,172500,274052919,1221,1221,1221,1221,0
|
|
20241011,172400,274052919,1221,1221,1221,1221,0
|
|
20241011,172300,274052919,1221,1221,1221,1221,0
|
|
20241011,172200,274052919,1221,1221,1221,1221,0
|
|
20241011,172100,274052919,1221,1221,1221,1221,0
|
|
20241011,172000,274052919,1221,1221,1221,1221,0
|
|
20241011,171900,274052919,1221,1221,1221,1221,0
|
|
20241011,171800,274052919,1221,1221,1221,1221,0
|
|
20241011,171700,274052919,1221,1221,1221,1221,0
|
|
20241011,171600,274052919,1221,1221,1221,1221,0
|
|
20241011,171500,274052919,1221,1221,1221,1221,0
|
|
20241011,171400,274052919,1221,1221,1221,1221,0
|
|
20241011,171300,274052919,1221,1221,1221,1221,0
|
|
20241011,171200,274052919,1221,1221,1221,1221,0
|
|
20241011,171100,274052919,1221,1221,1221,1221,0
|
|
20241011,171000,274052919,1221,1221,1221,1221,0
|
|
20241011,170900,274052919,1221,1221,1221,1221,0
|
|
20241011,170800,274052919,1221,1221,1221,1221,0
|
|
20241011,170700,274052919,1221,1221,1221,1221,0
|
|
20241011,170600,274052919,1221,1221,1221,1221,0
|
|
20241011,170500,274052919,1221,1221,1221,1221,0
|
|
20241011,170400,274052919,1221,1221,1221,1221,0
|
|
20241011,170300,274052919,1221,1221,1221,1221,0
|
|
20241011,170200,274052919,1221,1221,1221,1221,0
|
|
20241011,170100,274052919,1221,1221,1221,1221,0
|
|
20241011,170000,274052919,1221,1221,1221,1221,17030
|
|
20241011,165900,274052919,1221,1221,1221,1221,0
|
|
20241011,165800,274052919,1221,1221,1221,1221,0
|
|
20241011,165700,274052919,1221,1221,1221,1221,0
|
|
20241011,165600,274052919,1221,1221,1221,1221,0
|
|
20241011,165500,274052919,1221,1221,1221,1221,0
|
|
20241011,165400,274052919,1221,1221,1221,1221,0
|
|
20241011,165300,274052919,1221,1221,1221,1221,0
|
|
20241011,165200,274052919,1221,1221,1221,1221,0
|
|
20241011,165100,274052919,1221,1221,1221,1221,0
|
|
20241011,165000,274052919,1221,1221,1221,1221,0
|
|
20241011,164900,274052919,1221,1221,1221,1221,0
|
|
20241011,164800,274052919,1221,1221,1221,1221,0
|
|
20241011,164700,274052919,1221,1221,1221,1221,0
|
|
20241011,164600,274052919,1221,1221,1221,1221,0
|
|
20241011,164500,274052919,1221,1221,1221,1221,0
|
|
20241011,164400,274052919,1221,1221,1221,1221,0
|
|
20241011,164300,274052919,1221,1221,1221,1221,0
|
|
20241011,164200,274052919,1221,1221,1221,1221,0
|
|
20241011,164100,274052919,1221,1221,1221,1221,0
|
|
20241011,164000,274052919,1221,1221,1221,1221,0
|
|
20241011,163900,274052919,1221,1221,1221,1221,0
|
|
20241011,163800,274052919,1221,1221,1221,1221,0
|
|
20241011,163700,274052919,1221,1221,1221,1221,0
|
|
20241011,163600,274052919,1221,1221,1221,1221,0
|
|
20241011,163500,274052919,1221,1221,1221,1221,0
|
|
20241011,163400,274052919,1221,1221,1221,1221,0
|
|
20241011,163300,274052919,1221,1221,1221,1221,0
|
|
20241011,163200,274052919,1221,1221,1221,1221,0
|
|
20241011,163100,274052919,1221,1221,1221,1221,0
|
|
20241011,163000,274052919,1221,1221,1221,1221,17030
|
|
20241011,162900,274052919,1221,1221,1221,1221,0
|
|
20241011,162800,274052919,1221,1221,1221,1221,0
|
|
20241011,162700,274052919,1221,1221,1221,1221,0
|
|
20241011,162600,274052919,1221,1221,1221,1221,0
|
|
20241011,162500,274052919,1221,1221,1221,1221,0
|
|
20241011,162400,274052919,1221,1221,1221,1221,0
|
|
20241011,162300,274052919,1221,1221,1221,1221,0
|
|
20241011,162200,274052919,1221,1221,1221,1221,0
|
|
20241011,162100,274052919,1221,1221,1221,1221,0
|
|
20241011,162000,274052919,1221,1221,1221,1221,0
|
|
20241011,161900,274052919,1221,1221,1221,1221,0
|
|
20241011,161800,274052919,1221,1221,1221,1221,0
|
|
20241011,161700,274052919,1221,1221,1221,1221,0
|
|
20241011,161600,274052919,1221,1221,1221,1221,0
|
|
20241011,161500,274052919,1221,1221,1221,1221,0
|
|
20241011,161400,274052919,1221,1221,1221,1221,0
|
|
20241011,161300,274052919,1221,1221,1221,1221,0
|
|
20241011,161200,274052919,1221,1221,1221,1221,0
|
|
20241011,161100,274052919,1221,1221,1221,1221,0
|
|
20241011,161000,274052919,1221,1221,1221,1221,0
|
|
20241011,160900,274052919,1221,1221,1221,1221,0
|
|
20241011,160800,274052919,1221,1221,1221,1221,0
|
|
20241011,160700,274052919,1221,1221,1221,1221,0
|
|
20241011,160600,274052919,1221,1221,1221,1221,0
|
|
20241011,160500,274052919,1221,1221,1221,1221,0
|
|
20241011,160400,274052919,1221,1221,1221,1221,0
|
|
20241011,160300,274052919,1221,1221,1221,1221,0
|
|
20241011,160200,274052919,1221,1221,1221,1221,0
|
|
20241011,160100,274052919,1221,1221,1221,1221,0
|
|
20241011,160000,274052919,1221,1221,1221,1221,17030
|
|
20241011,155900,274052919,1221,1221,1221,1221,0
|
|
20241011,155800,274052919,1221,1221,1221,1221,0
|
|
20241011,155700,274052919,1221,1221,1221,1221,0
|
|
20241011,155600,274052919,1221,1221,1221,1221,0
|
|
20241011,155500,274052919,1221,1221,1221,1221,0
|
|
20241011,155400,274052919,1221,1221,1221,1221,0
|
|
20241011,155300,274052919,1221,1221,1221,1221,0
|
|
20241011,155200,274052919,1221,1221,1221,1221,0
|
|
20241011,155100,274052919,1221,1221,1221,1221,0
|
|
20241011,155000,274052919,1221,1221,1221,1221,0
|
|
20241011,154900,274052919,1221,1221,1221,1221,0
|
|
20241011,154800,274052919,1221,1221,1221,1221,0
|
|
20241011,154700,274052919,1221,1221,1221,1221,0
|
|
20241011,154600,274052919,1221,1221,1221,1221,0
|
|
20241011,154500,274052919,1221,1221,1221,1221,0
|
|
20241011,154400,274052919,1221,1221,1221,1221,0
|
|
20241011,154300,274052919,1221,1221,1221,1221,0
|
|
20241011,154200,274052919,1221,1221,1221,1221,0
|
|
20241011,154100,274052919,1221,1221,1221,1221,0
|
|
20241011,154000,274052919,1221,1221,1221,1221,0
|
|
20241011,153900,274052919,1221,1221,1221,1221,0
|
|
20241011,153800,274052919,1221,1221,1221,1221,0
|
|
20241011,153700,274052919,1221,1221,1221,1221,0
|
|
20241011,153600,274052919,1221,1221,1221,1221,0
|
|
20241011,153500,274052919,1221,1221,1221,1221,0
|
|
20241011,153400,274052919,1221,1221,1221,1221,0
|
|
20241011,153300,274052919,1221,1221,1221,1221,0
|
|
20241011,153200,274052919,1221,1221,1221,1221,0
|
|
20241011,153100,274052919,1221,1221,1221,1221,0
|
|
20241011,153000,274052919,1221,1221,1221,1221,34060
|
|
20241011,152900,253259289,1218,1218,1218,1218,0
|
|
20241011,152800,253259289,1218,1218,1218,1218,0
|
|
20241011,152700,253259289,1218,1218,1218,1218,0
|
|
20241011,152600,253259289,1218,1218,1218,1218,0
|
|
20241011,152500,253259289,1218,1218,1218,1218,0
|
|
20241011,152400,253259289,1218,1218,1218,1218,0
|
|
20241011,152300,253259289,1218,1218,1218,1218,0
|
|
20241011,152200,253259289,1218,1218,1218,1218,0
|
|
20241011,152100,253259289,1218,1218,1218,1218,0
|
|
20241011,152000,253259289,1218,1218,1218,1218,0
|
|
20241011,151900,253259289,1218,1214,1218,1214,1200
|
|
20241011,151800,251801155,1210,1210,1214,1210,397
|
|
20241011,151700,251320781,1210,1215,1215,1210,117
|
|
20241011,151600,251179088,1215,1215,1215,1215,1
|
|
20241011,151500,251177873,1220,1220,1220,1220,0
|
|
20241011,151400,251177873,1220,1220,1220,1220,0
|
|
20241011,151300,251177873,1220,1220,1220,1220,0
|
|
20241011,151200,251177873,1220,1220,1220,1220,0
|
|
20241011,151100,251177873,1220,1220,1220,1220,0
|
|
20241011,151000,251177873,1220,1220,1220,1220,0
|
|
20241011,150900,251177873,1220,1220,1220,1220,0
|
|
20241011,150800,251177873,1220,1220,1220,1220,0
|
|
20241011,150700,251177873,1220,1220,1220,1220,0
|
|
20241011,150600,251177873,1220,1220,1220,1220,0
|
|
20241011,150500,251177873,1220,1220,1220,1220,0
|
|
20241011,150400,251177873,1220,1214,1220,1214,556
|
|
20241011,150300,250502883,1214,1214,1214,1214,0
|
|
20241011,150200,250502883,1214,1214,1214,1214,0
|
|
20241011,150100,250502883,1214,1214,1214,1214,0
|
|
20241011,150000,250502883,1214,1214,1214,1214,0
|
|
20241011,145900,250502883,1214,1214,1214,1214,0
|
|
20241011,145800,250502883,1214,1214,1214,1214,0
|
|
20241011,145700,250502883,1214,1214,1214,1214,0
|
|
20241011,145600,250502883,1214,1209,1214,1209,30
|
|
20241011,145500,250466478,1206,1209,1209,1206,247
|
|
20241011,145400,250168074,1209,1209,1209,1209,85
|
|
20241011,145300,250065309,1209,1209,1209,1209,237
|
|
20241011,145200,249778776,1209,1209,1209,1209,0
|
|
20241011,145100,249778776,1209,1209,1209,1209,0
|
|
20241011,145000,249778776,1209,1209,1209,1209,215
|
|
20241011,144900,249518841,1207,1207,1207,1207,15
|
|
20241011,144800,249500736,1207,1208,1208,1207,38
|
|
20241011,144700,249454851,1209,1209,1209,1209,200
|
|
20241011,144600,249213051,1209,1209,1209,1209,30
|
|
20241011,144500,249176781,1209,1209,1209,1209,182
|
|
20241011,144400,248956743,1209,1211,1211,1209,1746
|
|
20241011,144300,246845734,1214,1212,1214,1212,19
|
|
20241011,144200,246822670,1211,1211,1211,1211,0
|
|
20241011,144100,246822670,1211,1211,1211,1211,0
|
|
20241011,144000,246822670,1211,1212,1212,1211,3
|
|
20241011,143900,246819035,1213,1217,1217,1213,99
|
|
20241011,143800,246698928,1220,1220,1220,1220,0
|
|
20241011,143700,246698928,1220,1214,1220,1214,170
|
|
20241011,143600,246492515,1214,1210,1214,1210,1019
|
|
20241011,143500,245255525,1214,1214,1214,1214,0
|
|
20241011,143400,245255525,1214,1214,1214,1214,0
|
|
20241011,143300,245255525,1214,1212,1214,1212,1099
|
|
20241011,143200,243921408,1211,1211,1211,1211,18
|
|
20241011,143100,243899610,1209,1209,1209,1209,0
|
|
20241011,143000,243899610,1209,1212,1212,1209,72
|
|
20241011,142900,243812454,1212,1213,1213,1212,366
|
|
20241011,142800,243368532,1205,1206,1206,1205,5000
|
|
20241011,142700,237343207,1206,1206,1206,1206,139
|
|
20241011,142600,237175573,1214,1214,1214,1214,1000
|
|
20241011,142500,235961573,1213,1213,1213,1213,490
|
|
20241011,142400,235367203,1214,1207,1214,1207,3299
|
|
20241011,142300,231369245,1207,1207,1207,1207,148
|
|
20241011,142200,231190609,1207,1207,1207,1205,1149
|
|
20241011,142100,229803768,1207,1211,1211,1204,25106
|
|
20241011,142000,199558944,1210,1213,1213,1210,7287
|
|
20241011,141900,190726007,1214,1217,1217,1214,1554
|
|
20241011,141800,188839446,1220,1220,1220,1220,30
|
|
20241011,141700,188802846,1220,1220,1220,1220,0
|
|
20241011,141600,188802846,1220,1220,1220,1220,1
|
|
20241011,141500,188801626,1218,1218,1218,1218,0
|
|
20241011,141400,188801626,1218,1218,1218,1218,0
|
|
20241011,141300,188801626,1218,1218,1218,1218,1
|
|
20241011,141200,188800408,1218,1218,1218,1218,0
|
|
20241011,141100,188800408,1218,1218,1218,1218,0
|
|
20241011,141000,188800408,1218,1220,1220,1218,3240
|
|
20241011,140900,184850955,1221,1222,1222,1221,2102
|
|
20241011,140800,182283862,1222,1224,1224,1222,4204
|
|
20241011,140700,177141017,1224,1225,1225,1224,821
|
|
20241011,140600,176136111,1224,1224,1224,1224,0
|
|
20241011,140500,176136111,1224,1227,1227,1224,5374
|
|
20241011,140400,169548745,1230,1230,1230,1230,826
|
|
20241011,140300,168532765,1231,1232,1232,1231,2020
|
|
20241011,140200,166045655,1233,1233,1233,1233,50
|
|
20241011,140100,165984005,1233,1233,1233,1233,100
|
|
20241011,140000,165860705,1234,1234,1234,1234,0
|
|
20241011,135900,165860705,1234,1234,1234,1234,0
|
|
20241011,135800,165860705,1234,1234,1234,1234,156
|
|
20241011,135700,165668201,1234,1234,1234,1234,0
|
|
20241011,135600,165668201,1234,1234,1234,1234,0
|
|
20241011,135500,165668201,1234,1234,1234,1234,0
|
|
20241011,135400,165668201,1234,1234,1234,1234,0
|
|
20241011,135300,165668201,1234,1232,1234,1232,671
|
|
20241011,135200,164841391,1232,1232,1232,1232,0
|
|
20241011,135100,164841391,1232,1232,1232,1232,1000
|
|
20241011,135000,163609391,1231,1231,1231,1231,1500
|
|
20241011,134900,161762891,1231,1231,1231,1231,0
|
|
20241011,134800,161762891,1231,1231,1231,1231,0
|
|
20241011,134700,161762891,1231,1231,1231,1231,5
|
|
20241011,134600,161756736,1231,1231,1231,1231,0
|
|
20241011,134500,161756736,1231,1231,1231,1231,0
|
|
20241011,134400,161756736,1231,1231,1231,1231,0
|
|
20241011,134300,161756736,1231,1231,1231,1231,0
|
|
20241011,134200,161756736,1231,1231,1231,1231,300
|
|
20241011,134100,161387436,1230,1230,1230,1230,0
|
|
20241011,134000,161387436,1230,1230,1230,1230,31
|
|
20241011,133900,161349306,1230,1230,1230,1230,0
|
|
20241011,133800,161349306,1230,1230,1230,1230,0
|
|
20241011,133700,161349306,1230,1230,1230,1230,0
|
|
20241011,133600,161349306,1230,1230,1230,1230,5
|
|
20241011,133500,161343156,1230,1230,1230,1230,0
|
|
20241011,133400,161343156,1230,1230,1230,1230,0
|
|
20241011,133300,161343156,1230,1230,1230,1230,0
|
|
20241011,133200,161343156,1230,1230,1230,1230,0
|
|
20241011,133100,161343156,1230,1230,1230,1230,405
|
|
20241011,133000,160845006,1230,1230,1230,1230,0
|
|
20241011,132900,160845006,1230,1230,1230,1230,0
|
|
20241011,132800,160845006,1230,1230,1230,1230,0
|
|
20241011,132700,160845006,1230,1230,1230,1230,0
|
|
20241011,132600,160845006,1230,1230,1230,1230,0
|
|
20241011,132500,160845006,1230,1230,1230,1230,0
|
|
20241011,132400,160845006,1230,1230,1230,1230,0
|
|
20241011,132300,160845006,1230,1230,1230,1230,1212
|
|
20241011,132200,159354246,1230,1230,1230,1230,1
|
|
20241011,132100,159353016,1228,1228,1228,1228,8
|
|
20241011,132000,159343192,1230,1230,1230,1230,500
|
|
20241011,131900,158728192,1230,1230,1230,1230,0
|
|
20241011,131800,158728192,1230,1230,1230,1230,0
|
|
20241011,131700,158728192,1230,1230,1230,1230,1
|
|
20241011,131600,158726962,1228,1228,1228,1228,5
|
|
20241011,131500,158720822,1230,1230,1230,1230,0
|
|
20241011,131400,158720822,1230,1230,1230,1230,0
|
|
20241011,131300,158720822,1230,1230,1230,1230,0
|
|
20241011,131200,158720822,1230,1230,1230,1230,688
|
|
20241011,131100,157874582,1231,1231,1231,1231,0
|
|
20241011,131000,157874582,1231,1231,1231,1231,0
|
|
20241011,130900,157874582,1231,1231,1231,1230,1629
|
|
20241011,130800,155869408,1231,1231,1231,1231,10
|
|
20241011,130700,155857098,1232,1232,1232,1232,0
|
|
20241011,130600,155857098,1232,1232,1232,1232,0
|
|
20241011,130500,155857098,1232,1232,1232,1232,0
|
|
20241011,130400,155857098,1232,1232,1232,1232,0
|
|
20241011,130300,155857098,1232,1232,1232,1232,17
|
|
20241011,130200,155836154,1232,1232,1232,1232,7
|
|
20241011,130100,155827530,1232,1232,1232,1232,0
|
|
20241011,130000,155827530,1232,1232,1232,1232,0
|
|
20241011,125900,155827530,1232,1232,1232,1232,0
|
|
20241011,125800,155827530,1232,1232,1232,1232,0
|
|
20241011,125700,155827530,1232,1232,1232,1232,0
|
|
20241011,125600,155827530,1232,1232,1232,1232,0
|
|
20241011,125500,155827530,1232,1232,1232,1232,0
|
|
20241011,125400,155827530,1232,1232,1232,1232,0
|
|
20241011,125300,155827530,1232,1232,1232,1232,0
|
|
20241011,125200,155827530,1232,1232,1232,1232,50
|
|
20241011,125100,155765930,1232,1232,1232,1232,8
|
|
20241011,125000,155756074,1232,1232,1232,1232,0
|
|
20241011,124900,155756074,1232,1232,1232,1232,0
|
|
20241011,124800,155756074,1232,1232,1232,1232,0
|
|
20241011,124700,155756074,1232,1232,1232,1232,90
|
|
20241011,124600,155645194,1232,1232,1232,1232,120
|
|
20241011,124500,155497354,1232,1234,1234,1232,2186
|
|
20241011,124400,152800144,1234,1234,1234,1234,0
|
|
20241011,124300,152800144,1234,1234,1234,1234,100
|
|
20241011,124200,152676744,1234,1234,1234,1234,0
|
|
20241011,124100,152676744,1234,1234,1234,1234,0
|
|
20241011,124000,152676744,1234,1234,1234,1234,0
|
|
20241011,123900,152676744,1234,1234,1234,1234,56
|
|
20241011,123800,152607640,1234,1234,1234,1234,0
|
|
20241011,123700,152607640,1234,1234,1234,1234,1
|
|
20241011,123600,152606406,1228,1228,1228,1228,1
|
|
20241011,123500,152605178,1228,1228,1228,1228,0
|
|
20241011,123400,152605178,1228,1228,1228,1228,0
|
|
20241011,123300,152605178,1228,1228,1228,1228,0
|
|
20241011,123200,152605178,1228,1228,1228,1228,0
|
|
20241011,123100,152605178,1228,1228,1228,1228,0
|
|
20241011,123000,152605178,1228,1233,1234,1228,2253
|
|
20241011,122900,149838426,1228,1228,1228,1228,0
|
|
20241011,122800,149838426,1228,1228,1228,1228,500
|
|
20241011,122700,149224426,1230,1230,1230,1230,0
|
|
20241011,122600,149224426,1230,1230,1230,1230,0
|
|
20241011,122500,149224426,1230,1230,1230,1230,1000
|
|
20241011,122400,147994426,1228,1228,1228,1228,0
|
|
20241011,122300,147994426,1228,1228,1228,1228,0
|
|
20241011,122200,147994426,1228,1228,1228,1228,0
|
|
20241011,122100,147994426,1228,1228,1228,1228,0
|
|
20241011,122000,147994426,1228,1228,1228,1228,0
|
|
20241011,121900,147994426,1228,1228,1228,1228,0
|
|
20241011,121800,147994426,1228,1228,1228,1228,280
|
|
20241011,121700,147650586,1228,1228,1228,1228,300
|
|
20241011,121600,147282186,1227,1227,1227,1227,75
|
|
20241011,121500,147190161,1227,1227,1227,1227,0
|
|
20241011,121400,147190161,1227,1227,1227,1227,0
|
|
20241011,121300,147190161,1227,1227,1227,1227,200
|
|
20241011,121200,146944761,1226,1227,1227,1226,903
|
|
20241011,121100,145837677,1230,1230,1230,1230,0
|
|
20241011,121000,145837677,1230,1230,1230,1230,0
|
|
20241011,120900,145837677,1230,1230,1230,1230,0
|
|
20241011,120800,145837677,1230,1230,1230,1230,0
|
|
20241011,120700,145837677,1230,1230,1230,1230,432
|
|
20241011,120600,145306317,1230,1230,1230,1230,0
|
|
20241011,120500,145306317,1230,1230,1230,1230,0
|
|
20241011,120400,145306317,1230,1230,1230,1230,0
|
|
20241011,120300,145306317,1230,1230,1230,1230,1
|
|
20241011,120200,145305087,1226,1226,1226,1226,0
|
|
20241011,120100,145305087,1226,1226,1226,1226,0
|
|
20241011,120000,145305087,1226,1226,1226,1226,0
|
|
20241011,115900,145305087,1226,1226,1226,1226,0
|
|
20241011,115800,145305087,1226,1226,1226,1226,0
|
|
20241011,115700,145305087,1226,1226,1226,1226,0
|
|
20241011,115600,145305087,1226,1226,1226,1226,0
|
|
20241011,115500,145305087,1226,1226,1226,1226,161
|
|
20241011,115400,145107701,1226,1226,1226,1226,0
|
|
20241011,115300,145107701,1226,1226,1226,1226,0
|
|
20241011,115200,145107701,1226,1226,1226,1226,681
|
|
20241011,115100,144272795,1226,1226,1226,1226,0
|
|
20241011,115000,144272795,1226,1227,1227,1226,55
|
|
20241011,114900,144205360,1226,1226,1226,1226,0
|
|
20241011,114800,144205360,1226,1226,1226,1226,0
|
|
20241011,114700,144205360,1226,1226,1226,1226,0
|
|
20241011,114600,144205360,1226,1226,1226,1226,0
|
|
20241011,114500,144205360,1226,1226,1226,1226,1000
|
|
20241011,114400,142979360,1227,1227,1227,1227,1001
|
|
20241011,114300,141751133,1228,1228,1228,1228,2144
|
|
20241011,114200,139118301,1228,1228,1228,1228,0
|
|
20241011,114100,139118301,1228,1228,1228,1228,0
|
|
20241011,114000,139118301,1228,1228,1228,1228,0
|
|
20241011,113900,139118301,1228,1228,1228,1228,0
|
|
20241011,113800,139118301,1228,1228,1228,1228,0
|
|
20241011,113700,139118301,1228,1228,1228,1228,0
|
|
20241011,113600,139118301,1228,1228,1228,1228,0
|
|
20241011,113500,139118301,1228,1228,1228,1228,0
|
|
20241011,113400,139118301,1228,1228,1228,1228,0
|
|
20241011,113300,139118301,1228,1228,1228,1228,0
|
|
20241011,113200,139118301,1228,1228,1228,1228,0
|
|
20241011,113100,139118301,1228,1228,1228,1228,0
|
|
20241011,113000,139118301,1228,1228,1228,1228,0
|
|
20241011,112900,139118301,1228,1233,1233,1228,9386
|
|
20241011,112800,127573526,1232,1232,1232,1232,500
|
|
20241011,112700,126957526,1232,1232,1232,1232,602
|
|
20241011,112600,126215862,1232,1232,1232,1232,112
|
|
20241011,112500,126077878,1232,1232,1232,1232,1025
|
|
20241011,112400,124815078,1231,1231,1231,1231,0
|
|
20241011,112300,124815078,1231,1231,1231,1231,0
|
|
20241011,112200,124815078,1231,1231,1231,1231,0
|
|
20241011,112100,124815078,1231,1239,1239,1231,1673
|
|
20241011,112000,122755583,1239,1239,1239,1239,0
|
|
20241011,111900,122755583,1239,1239,1239,1239,0
|
|
20241011,111800,122755583,1239,1239,1239,1239,0
|
|
20241011,111700,122755583,1239,1239,1239,1239,1
|
|
20241011,111600,122754344,1239,1239,1239,1239,0
|
|
20241011,111500,122754344,1239,1239,1239,1239,0
|
|
20241011,111400,122754344,1239,1239,1239,1239,73
|
|
20241011,111300,122663897,1239,1239,1239,1239,30
|
|
20241011,111200,122626727,1239,1239,1239,1239,0
|
|
20241011,111100,122626727,1239,1239,1239,1239,0
|
|
20241011,111000,122626727,1239,1231,1239,1231,203
|
|
20241011,110900,122376034,1231,1233,1233,1231,1000
|
|
20241011,110800,121144186,1231,1231,1231,1231,0
|
|
20241011,110700,121144186,1231,1231,1231,1231,0
|
|
20241011,110600,121144186,1231,1231,1231,1231,0
|
|
20241011,110500,121144186,1231,1231,1231,1231,0
|
|
20241011,110400,121144186,1231,1231,1231,1231,0
|
|
20241011,110300,121144186,1231,1231,1231,1231,0
|
|
20241011,110200,121144186,1231,1231,1231,1231,0
|
|
20241011,110100,121144186,1231,1231,1231,1231,70
|
|
20241011,110000,121058016,1231,1231,1231,1231,0
|
|
20241011,105900,121058016,1231,1231,1231,1231,0
|
|
20241011,105800,121058016,1231,1231,1231,1231,0
|
|
20241011,105700,121058016,1231,1231,1231,1231,6
|
|
20241011,105600,121050630,1231,1231,1231,1231,0
|
|
20241011,105500,121050630,1231,1231,1231,1231,0
|
|
20241011,105400,121050630,1231,1231,1231,1231,0
|
|
20241011,105300,121050630,1231,1231,1231,1231,0
|
|
20241011,105200,121050630,1231,1231,1231,1231,0
|
|
20241011,105100,121050630,1231,1231,1231,1231,1600
|
|
20241011,105000,119081030,1231,1230,1231,1230,2025
|
|
20241011,104900,116588350,1230,1230,1230,1230,191
|
|
20241011,104800,116353420,1230,1230,1230,1230,0
|
|
20241011,104700,116353420,1230,1230,1230,1230,0
|
|
20241011,104600,116353420,1230,1230,1230,1230,82
|
|
20241011,104500,116252560,1230,1230,1230,1230,0
|
|
20241011,104400,116252560,1230,1230,1230,1230,239
|
|
20241011,104300,115958590,1228,1228,1228,1228,0
|
|
20241011,104200,115958590,1228,1228,1228,1228,0
|
|
20241011,104100,115958590,1228,1228,1228,1228,232
|
|
20241011,104000,115673694,1228,1228,1228,1228,1396
|
|
20241011,103900,113959406,1231,1231,1231,1231,592
|
|
20241011,103800,113230654,1231,1231,1231,1231,35
|
|
20241011,103700,113187569,1233,1233,1233,1233,478
|
|
20241011,103600,112598195,1233,1233,1233,1233,0
|
|
20241011,103500,112598195,1233,1234,1234,1233,622
|
|
20241011,103400,111830997,1235,1235,1235,1235,2000
|
|
20241011,103300,109360997,1235,1235,1235,1235,7
|
|
20241011,103200,109352352,1235,1235,1235,1235,0
|
|
20241011,103100,109352352,1235,1235,1235,1235,749
|
|
20241011,103000,108427337,1235,1231,1235,1231,9
|
|
20241011,102900,108416238,1235,1235,1235,1235,0
|
|
20241011,102800,108416238,1235,1235,1235,1235,0
|
|
20241011,102700,108416238,1235,1235,1235,1235,0
|
|
20241011,102600,108416238,1235,1235,1235,1235,0
|
|
20241011,102500,108416238,1235,1235,1235,1235,0
|
|
20241011,102400,108416238,1235,1235,1235,1235,1
|
|
20241011,102300,108415003,1235,1237,1237,1235,3689
|
|
20241011,102200,103858770,1239,1239,1239,1239,10
|
|
20241011,102100,103846380,1240,1240,1240,1240,0
|
|
20241011,102000,103846380,1240,1240,1240,1240,0
|
|
20241011,101900,103846380,1240,1240,1240,1240,0
|
|
20241011,101800,103846380,1240,1239,1240,1239,3001
|
|
20241011,101700,100127261,1237,1237,1237,1237,53
|
|
20241011,101600,100061700,1238,1236,1238,1236,2967
|
|
20241011,101500,96391916,1236,1233,1236,1233,709
|
|
20241011,101400,95515604,1233,1233,1233,1233,0
|
|
20241011,101300,95515604,1233,1233,1233,1233,62
|
|
20241011,101200,95439158,1231,1233,1233,1231,400
|
|
20241011,101100,94946158,1233,1233,1233,1233,0
|
|
20241011,101000,94946158,1233,1232,1233,1232,2
|
|
20241011,100900,94943693,1231,1231,1231,1231,0
|
|
20241011,100800,94943693,1231,1231,1231,1231,144
|
|
20241011,100700,94766429,1231,1232,1232,1231,1038
|
|
20241011,100600,93487664,1233,1233,1233,1233,140
|
|
20241011,100500,93315044,1233,1234,1234,1233,320
|
|
20241011,100400,92920479,1234,1234,1234,1234,5
|
|
20241011,100300,92914309,1232,1234,1234,1232,17
|
|
20241011,100200,92893333,1234,1237,1237,1234,70
|
|
20241011,100100,92806926,1237,1237,1237,1237,242
|
|
20241011,100000,92507572,1237,1237,1237,1237,0
|
|
20241011,095900,92507572,1237,1237,1237,1237,0
|
|
20241011,095800,92507572,1237,1237,1237,1237,25
|
|
20241011,095700,92476647,1237,1234,1237,1234,6213
|
|
20241011,095600,84804994,1233,1231,1233,1231,3247
|
|
20241011,095500,80804598,1226,1226,1226,1226,0
|
|
20241011,095400,80804598,1226,1226,1226,1226,100
|
|
20241011,095300,80681998,1226,1230,1231,1226,493
|
|
20241011,095200,80075732,1230,1230,1230,1230,0
|
|
20241011,095100,80075732,1230,1230,1230,1230,0
|
|
20241011,095000,80075732,1230,1233,1233,1230,1222
|
|
20241011,094900,78569672,1233,1233,1233,1233,1000
|
|
20241011,094800,77336672,1234,1232,1234,1232,200
|
|
20241011,094700,77089992,1231,1230,1231,1230,858
|
|
20241011,094600,76034594,1231,1231,1231,1231,0
|
|
20241011,094500,76034594,1231,1231,1231,1231,0
|
|
20241011,094400,76034594,1231,1231,1231,1231,5
|
|
20241011,094300,76028439,1231,1227,1231,1223,486
|
|
20241011,094200,75431597,1227,1222,1227,1222,442
|
|
20241011,094100,74890318,1224,1224,1224,1224,1
|
|
20241011,094000,74889094,1224,1227,1227,1224,29
|
|
20241011,093900,74853540,1231,1229,1231,1229,4027
|
|
20241011,093800,69904282,1229,1229,1229,1229,13
|
|
20241011,093700,69888305,1229,1229,1229,1229,0
|
|
20241011,093600,69888305,1229,1229,1229,1229,0
|
|
20241011,093500,69888305,1229,1229,1229,1229,398
|
|
20241011,093400,69399163,1235,1228,1235,1228,3278
|
|
20241011,093300,65369300,1229,1229,1229,1229,330
|
|
20241011,093200,64963730,1230,1230,1230,1230,0
|
|
20241011,093100,64963730,1230,1219,1230,1219,1046
|
|
20241011,093000,63677656,1230,1230,1230,1230,7
|
|
20241011,092900,63669046,1230,1219,1230,1218,5315
|
|
20241011,092800,57169805,1219,1219,1219,1219,112
|
|
20241011,092700,57033277,1220,1225,1225,1220,2614
|
|
20241011,092600,53843642,1224,1224,1224,1224,100
|
|
20241011,092500,53721242,1232,1234,1234,1232,169
|
|
20241011,092400,53513008,1232,1244,1244,1232,17
|
|
20241011,092300,53491944,1247,1233,1249,1228,4356
|
|
20241011,092200,48094087,1234,1234,1234,1233,2631
|
|
20241011,092100,44847533,1231,1228,1232,1227,7513
|
|
20241011,092000,35604736,1229,1219,1229,1219,3017
|
|
20241011,091900,31904487,1220,1220,1227,1219,4119
|
|
20241011,091800,26858500,1227,1220,1227,1218,3606
|
|
20241011,091700,22452184,1228,1224,1228,1218,711
|
|
20241011,091600,21579473,1224,1222,1224,1222,352
|
|
20241011,091500,21148726,1218,1211,1222,1211,5630
|
|
20241011,091400,14291430,1211,1211,1211,1211,50
|
|
20241011,091300,14230880,1210,1208,1210,1207,5003
|
|
20241011,091200,8180408,1200,1200,1200,1200,0
|
|
20241011,091100,8180408,1200,1200,1200,1200,267
|
|
20241011,091000,7860008,1207,1200,1207,1200,103
|
|
20241011,090900,7736390,1203,1203,1203,1203,1000
|
|
20241011,090800,6533390,1199,1199,1199,1199,198
|
|
20241011,090700,6295988,1199,1199,1199,1199,0
|
|
20241011,090600,6295988,1199,1199,1199,1199,0
|
|
20241011,090500,6295988,1199,1199,1199,1199,250
|
|
20241011,090400,5996238,1199,1199,1199,1199,50
|
|
20241011,090300,5936288,1198,1198,1198,1198,600
|
|
20241011,090200,5217488,1193,1198,1198,1193,3135
|
|
20241011,090100,1472248,1199,1204,1210,1199,741
|
|
20241011,090000,580328,1204,1204,1204,1204,482
|