602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,185900,256977388,1176,1176,1176,1176,11218
|
|
20241014,185800,256977388,1176,1176,1176,1176,0
|
|
20241014,185700,256977388,1176,1176,1176,1176,0
|
|
20241014,185600,256977388,1176,1176,1176,1176,0
|
|
20241014,185500,256977388,1176,1176,1176,1176,0
|
|
20241014,185400,256977388,1176,1176,1176,1176,0
|
|
20241014,185300,256977388,1176,1176,1176,1176,0
|
|
20241014,185200,256977388,1176,1176,1176,1176,0
|
|
20241014,185100,256977388,1176,1176,1176,1176,0
|
|
20241014,185000,256977388,1176,1176,1176,1176,0
|
|
20241014,184900,256977388,1176,1176,1176,1176,0
|
|
20241014,184800,256977388,1176,1176,1176,1176,0
|
|
20241014,184700,256977388,1176,1176,1176,1176,0
|
|
20241014,184600,256977388,1176,1176,1176,1176,0
|
|
20241014,184500,256977388,1176,1176,1176,1176,0
|
|
20241014,184400,256977388,1176,1176,1176,1176,0
|
|
20241014,184300,256977388,1176,1176,1176,1176,0
|
|
20241014,184200,256977388,1176,1176,1176,1176,0
|
|
20241014,184100,256977388,1176,1176,1176,1176,0
|
|
20241014,184000,256977388,1176,1176,1176,1176,0
|
|
20241014,183900,256977388,1176,1176,1176,1176,0
|
|
20241014,183800,256977388,1176,1176,1176,1176,0
|
|
20241014,183700,256977388,1176,1176,1176,1176,0
|
|
20241014,183600,256977388,1176,1176,1176,1176,0
|
|
20241014,183500,256977388,1176,1176,1176,1176,0
|
|
20241014,183400,256977388,1176,1176,1176,1176,0
|
|
20241014,183300,256977388,1176,1176,1176,1176,0
|
|
20241014,183200,256977388,1176,1176,1176,1176,0
|
|
20241014,183100,256977388,1176,1176,1176,1176,0
|
|
20241014,183000,256977388,1176,1176,1176,1176,0
|
|
20241014,182900,256977388,1176,1176,1176,1176,11218
|
|
20241014,182800,256977388,1176,1176,1176,1176,0
|
|
20241014,182700,256977388,1176,1176,1176,1176,0
|
|
20241014,182600,256977388,1176,1176,1176,1176,0
|
|
20241014,182500,256977388,1176,1176,1176,1176,0
|
|
20241014,182400,256977388,1176,1176,1176,1176,0
|
|
20241014,182300,256977388,1176,1176,1176,1176,0
|
|
20241014,182200,256977388,1176,1176,1176,1176,0
|
|
20241014,182100,256977388,1176,1176,1176,1176,0
|
|
20241014,182000,256977388,1176,1176,1176,1176,0
|
|
20241014,181900,256977388,1176,1176,1176,1176,0
|
|
20241014,181800,256977388,1176,1176,1176,1176,0
|
|
20241014,181700,256977388,1176,1176,1176,1176,0
|
|
20241014,181600,256977388,1176,1176,1176,1176,0
|
|
20241014,181500,256977388,1176,1176,1176,1176,0
|
|
20241014,181400,256977388,1176,1176,1176,1176,0
|
|
20241014,181300,256977388,1176,1176,1176,1176,0
|
|
20241014,181200,256977388,1176,1176,1176,1176,0
|
|
20241014,181100,256977388,1176,1176,1176,1176,0
|
|
20241014,181000,256977388,1176,1176,1176,1176,0
|
|
20241014,180900,256977388,1176,1176,1176,1176,0
|
|
20241014,180800,256977388,1176,1176,1176,1176,0
|
|
20241014,180700,256977388,1176,1176,1176,1176,0
|
|
20241014,180600,256977388,1176,1176,1176,1176,0
|
|
20241014,180500,256977388,1176,1176,1176,1176,0
|
|
20241014,180400,256977388,1176,1176,1176,1176,0
|
|
20241014,180300,256977388,1176,1176,1176,1176,0
|
|
20241014,180200,256977388,1176,1176,1176,1176,0
|
|
20241014,180100,256977388,1176,1176,1176,1176,0
|
|
20241014,180000,256977388,1176,1176,1176,1176,0
|
|
20241014,175900,256977388,1176,1176,1176,1176,11218
|
|
20241014,175800,256977388,1176,1176,1176,1176,0
|
|
20241014,175700,256977388,1176,1176,1176,1176,0
|
|
20241014,175600,256977388,1176,1176,1176,1176,0
|
|
20241014,175500,256977388,1176,1176,1176,1176,0
|
|
20241014,175400,256977388,1176,1176,1176,1176,0
|
|
20241014,175300,256977388,1176,1176,1176,1176,0
|
|
20241014,175200,256977388,1176,1176,1176,1176,0
|
|
20241014,175100,256977388,1176,1176,1176,1176,0
|
|
20241014,175000,256977388,1176,1176,1176,1176,0
|
|
20241014,174900,256977388,1176,1176,1176,1176,0
|
|
20241014,174800,256977388,1176,1176,1176,1176,0
|
|
20241014,174700,256977388,1176,1176,1176,1176,0
|
|
20241014,174600,256977388,1176,1176,1176,1176,0
|
|
20241014,174500,256977388,1176,1176,1176,1176,0
|
|
20241014,174400,256977388,1176,1176,1176,1176,0
|
|
20241014,174300,256977388,1176,1176,1176,1176,0
|
|
20241014,174200,256977388,1176,1176,1176,1176,0
|
|
20241014,174100,256977388,1176,1176,1176,1176,0
|
|
20241014,174000,256977388,1176,1176,1176,1176,0
|
|
20241014,173900,256977388,1176,1176,1176,1176,0
|
|
20241014,173800,256977388,1176,1176,1176,1176,0
|
|
20241014,173700,256977388,1176,1176,1176,1176,0
|
|
20241014,173600,256977388,1176,1176,1176,1176,0
|
|
20241014,173500,256977388,1176,1176,1176,1176,0
|
|
20241014,173400,256977388,1176,1176,1176,1176,0
|
|
20241014,173300,256977388,1176,1176,1176,1176,0
|
|
20241014,173200,256977388,1176,1176,1176,1176,0
|
|
20241014,173100,256977388,1176,1176,1176,1176,0
|
|
20241014,173000,256977388,1176,1176,1176,1176,0
|
|
20241014,172900,256977388,1176,1176,1176,1176,11218
|
|
20241014,172800,256977388,1176,1176,1176,1176,0
|
|
20241014,172700,256977388,1176,1176,1176,1176,0
|
|
20241014,172600,256977388,1176,1176,1176,1176,0
|
|
20241014,172500,256977388,1176,1176,1176,1176,0
|
|
20241014,172400,256977388,1176,1176,1176,1176,0
|
|
20241014,172300,256977388,1176,1176,1176,1176,0
|
|
20241014,172200,256977388,1176,1176,1176,1176,0
|
|
20241014,172100,256977388,1176,1176,1176,1176,0
|
|
20241014,172000,256977388,1176,1176,1176,1176,0
|
|
20241014,171900,256977388,1176,1176,1176,1176,0
|
|
20241014,171800,256977388,1176,1176,1176,1176,0
|
|
20241014,171700,256977388,1176,1176,1176,1176,0
|
|
20241014,171600,256977388,1176,1176,1176,1176,0
|
|
20241014,171500,256977388,1176,1176,1176,1176,0
|
|
20241014,171400,256977388,1176,1176,1176,1176,0
|
|
20241014,171300,256977388,1176,1176,1176,1176,0
|
|
20241014,171200,256977388,1176,1176,1176,1176,0
|
|
20241014,171100,256977388,1176,1176,1176,1176,0
|
|
20241014,171000,256977388,1176,1176,1176,1176,0
|
|
20241014,170900,256977388,1176,1176,1176,1176,0
|
|
20241014,170800,256977388,1176,1176,1176,1176,0
|
|
20241014,170700,256977388,1176,1176,1176,1176,0
|
|
20241014,170600,256977388,1176,1176,1176,1176,0
|
|
20241014,170500,256977388,1176,1176,1176,1176,0
|
|
20241014,170400,256977388,1176,1176,1176,1176,0
|
|
20241014,170300,256977388,1176,1176,1176,1176,0
|
|
20241014,170200,256977388,1176,1176,1176,1176,0
|
|
20241014,170100,256977388,1176,1176,1176,1176,0
|
|
20241014,170000,256977388,1176,1176,1176,1176,0
|
|
20241014,165900,256977388,1176,1176,1176,1176,11218
|
|
20241014,165800,256977388,1176,1176,1176,1176,0
|
|
20241014,165700,256977388,1176,1176,1176,1176,0
|
|
20241014,165600,256977388,1176,1176,1176,1176,0
|
|
20241014,165500,256977388,1176,1176,1176,1176,0
|
|
20241014,165400,256977388,1176,1176,1176,1176,0
|
|
20241014,165300,256977388,1176,1176,1176,1176,0
|
|
20241014,165200,256977388,1176,1176,1176,1176,0
|
|
20241014,165100,256977388,1176,1176,1176,1176,0
|
|
20241014,165000,256977388,1176,1176,1176,1176,0
|
|
20241014,164900,256977388,1176,1176,1176,1176,0
|
|
20241014,164800,256977388,1176,1176,1176,1176,0
|
|
20241014,164700,256977388,1176,1176,1176,1176,0
|
|
20241014,164600,256977388,1176,1176,1176,1176,0
|
|
20241014,164500,256977388,1176,1176,1176,1176,0
|
|
20241014,164400,256977388,1176,1176,1176,1176,0
|
|
20241014,164300,256977388,1176,1176,1176,1176,0
|
|
20241014,164200,256977388,1176,1176,1176,1176,0
|
|
20241014,164100,256977388,1176,1176,1176,1176,0
|
|
20241014,164000,256977388,1176,1176,1176,1176,0
|
|
20241014,163900,256977388,1176,1176,1176,1176,0
|
|
20241014,163800,256977388,1176,1176,1176,1176,0
|
|
20241014,163700,256977388,1176,1176,1176,1176,0
|
|
20241014,163600,256977388,1176,1176,1176,1176,0
|
|
20241014,163500,256977388,1176,1176,1176,1176,0
|
|
20241014,163400,256977388,1176,1176,1176,1176,0
|
|
20241014,163300,256977388,1176,1176,1176,1176,0
|
|
20241014,163200,256977388,1176,1176,1176,1176,0
|
|
20241014,163100,256977388,1176,1176,1176,1176,0
|
|
20241014,163000,256977388,1176,1176,1176,1176,0
|
|
20241014,162900,256977388,1176,1176,1176,1176,11218
|
|
20241014,162800,256977388,1176,1176,1176,1176,0
|
|
20241014,162700,256977388,1176,1176,1176,1176,0
|
|
20241014,162600,256977388,1176,1176,1176,1176,0
|
|
20241014,162500,256977388,1176,1176,1176,1176,0
|
|
20241014,162400,256977388,1176,1176,1176,1176,0
|
|
20241014,162300,256977388,1176,1176,1176,1176,0
|
|
20241014,162200,256977388,1176,1176,1176,1176,0
|
|
20241014,162100,256977388,1176,1176,1176,1176,0
|
|
20241014,162000,256977388,1176,1176,1176,1176,0
|
|
20241014,161900,256977388,1176,1176,1176,1176,0
|
|
20241014,161800,256977388,1176,1176,1176,1176,0
|
|
20241014,161700,256977388,1176,1176,1176,1176,0
|
|
20241014,161600,256977388,1176,1176,1176,1176,0
|
|
20241014,161500,256977388,1176,1176,1176,1176,0
|
|
20241014,161400,256977388,1176,1176,1176,1176,0
|
|
20241014,161300,256977388,1176,1176,1176,1176,0
|
|
20241014,161200,256977388,1176,1176,1176,1176,0
|
|
20241014,161100,256977388,1176,1176,1176,1176,0
|
|
20241014,161000,256977388,1176,1176,1176,1176,0
|
|
20241014,160900,256977388,1176,1176,1176,1176,0
|
|
20241014,160800,256977388,1176,1176,1176,1176,0
|
|
20241014,160700,256977388,1176,1176,1176,1176,0
|
|
20241014,160600,256977388,1176,1176,1176,1176,0
|
|
20241014,160500,256977388,1176,1176,1176,1176,0
|
|
20241014,160400,256977388,1176,1176,1176,1176,0
|
|
20241014,160300,256977388,1176,1176,1176,1176,0
|
|
20241014,160200,256977388,1176,1176,1176,1176,0
|
|
20241014,160100,256977388,1176,1176,1176,1176,0
|
|
20241014,160000,256977388,1176,1176,1176,1176,0
|
|
20241014,155900,256977388,1176,1176,1176,1176,11218
|
|
20241014,155800,256977388,1176,1176,1176,1176,0
|
|
20241014,155700,256977388,1176,1176,1176,1176,0
|
|
20241014,155600,256977388,1176,1176,1176,1176,0
|
|
20241014,155500,256977388,1176,1176,1176,1176,0
|
|
20241014,155400,256977388,1176,1176,1176,1176,0
|
|
20241014,155300,256977388,1176,1176,1176,1176,0
|
|
20241014,155200,256977388,1176,1176,1176,1176,0
|
|
20241014,155100,256977388,1176,1176,1176,1176,0
|
|
20241014,155000,256977388,1176,1176,1176,1176,0
|
|
20241014,154900,256977388,1176,1176,1176,1176,0
|
|
20241014,154800,256977388,1176,1176,1176,1176,0
|
|
20241014,154700,256977388,1176,1176,1176,1176,0
|
|
20241014,154600,256977388,1176,1176,1176,1176,0
|
|
20241014,154500,256977388,1176,1176,1176,1176,0
|
|
20241014,154400,256977388,1176,1176,1176,1176,0
|
|
20241014,154300,256977388,1176,1176,1176,1176,0
|
|
20241014,154200,256977388,1176,1176,1176,1176,0
|
|
20241014,154100,256977388,1176,1176,1176,1176,0
|
|
20241014,154000,256977388,1176,1176,1176,1176,0
|
|
20241014,153900,256977388,1176,1176,1176,1176,0
|
|
20241014,153800,256977388,1176,1176,1176,1176,0
|
|
20241014,153700,256977388,1176,1176,1176,1176,0
|
|
20241014,153600,256977388,1176,1176,1176,1176,0
|
|
20241014,153500,256977388,1176,1176,1176,1176,0
|
|
20241014,153400,256977388,1176,1176,1176,1176,0
|
|
20241014,153300,256977388,1176,1176,1176,1176,0
|
|
20241014,153200,256977388,1176,1176,1176,1176,0
|
|
20241014,153100,256977388,1176,1176,1176,1176,0
|
|
20241014,153000,256977388,1176,1176,1176,1176,11218
|
|
20241014,152900,243785020,1183,1183,1183,1183,0
|
|
20241014,152800,243785020,1183,1183,1183,1183,0
|
|
20241014,152700,243785020,1183,1183,1183,1183,0
|
|
20241014,152600,243785020,1183,1183,1183,1183,0
|
|
20241014,152500,243785020,1183,1183,1183,1183,0
|
|
20241014,152400,243785020,1183,1183,1183,1183,0
|
|
20241014,152300,243785020,1183,1183,1183,1183,0
|
|
20241014,152200,243785020,1183,1183,1183,1183,0
|
|
20241014,152100,243785020,1183,1183,1183,1183,0
|
|
20241014,152000,243785020,1183,1183,1183,1183,0
|
|
20241014,151900,243785020,1183,1173,1183,1173,234
|
|
20241014,151800,243510528,1179,1183,1183,1173,23888
|
|
20241014,151700,215461541,1193,1193,1193,1193,1
|
|
20241014,151600,215460348,1185,1185,1185,1185,500
|
|
20241014,151500,214867848,1199,1199,1199,1199,0
|
|
20241014,151400,214867848,1199,1199,1199,1199,0
|
|
20241014,151300,214867848,1199,1199,1199,1199,0
|
|
20241014,151200,214867848,1199,1199,1199,1199,0
|
|
20241014,151100,214867848,1199,1199,1199,1199,0
|
|
20241014,151000,214867848,1199,1199,1199,1199,0
|
|
20241014,150900,214867848,1199,1193,1199,1193,350
|
|
20241014,150800,214449999,1182,1186,1186,1182,11429
|
|
20241014,150700,200930546,1195,1195,1195,1195,0
|
|
20241014,150600,200930546,1195,1195,1195,1195,0
|
|
20241014,150500,200930546,1195,1195,1195,1195,0
|
|
20241014,150400,200930546,1195,1195,1195,1195,0
|
|
20241014,150300,200930546,1195,1185,1195,1185,6100
|
|
20241014,150200,193643021,1195,1182,1195,1182,18765
|
|
20241014,150100,171436911,1178,1178,1178,1178,13641
|
|
20241014,150000,155367813,1180,1180,1180,1180,2646
|
|
20241014,145900,152245533,1180,1180,1180,1180,5747
|
|
20241014,145800,145464073,1179,1179,1179,1179,117
|
|
20241014,145700,145326130,1179,1179,1179,1179,0
|
|
20241014,145600,145326130,1179,1179,1179,1179,100
|
|
20241014,145500,145208230,1179,1179,1179,1179,0
|
|
20241014,145400,145208230,1179,1179,1179,1179,501
|
|
20241014,145300,144617551,1179,1179,1179,1179,92
|
|
20241014,145200,144509083,1175,1188,1188,1175,19851
|
|
20241014,145100,120998058,1188,1192,1192,1188,12358
|
|
20241014,145000,106297052,1195,1195,1195,1195,8
|
|
20241014,144900,106287492,1193,1193,1193,1193,200
|
|
20241014,144800,106048892,1191,1191,1191,1191,0
|
|
20241014,144700,106048892,1191,1191,1191,1191,0
|
|
20241014,144600,106048892,1191,1191,1191,1191,24
|
|
20241014,144500,106020308,1191,1191,1191,1190,177
|
|
20241014,144400,105809589,1191,1191,1191,1190,896
|
|
20241014,144300,104743277,1191,1191,1191,1190,1098
|
|
20241014,144200,103436537,1190,1193,1193,1190,3498
|
|
20241014,144100,99272135,1198,1198,1198,1198,0
|
|
20241014,144000,99272135,1198,1198,1198,1198,0
|
|
20241014,143900,99272135,1198,1198,1198,1198,0
|
|
20241014,143800,99272135,1198,1194,1198,1194,9
|
|
20241014,143700,99261385,1198,1194,1198,1194,33
|
|
20241014,143600,99221979,1199,1199,1199,1199,0
|
|
20241014,143500,99221979,1199,1199,1199,1199,0
|
|
20241014,143400,99221979,1199,1199,1199,1199,2
|
|
20241014,143300,99219581,1191,1191,1191,1191,0
|
|
20241014,143200,99219581,1191,1195,1195,1191,6000
|
|
20241014,143100,92064635,1196,1196,1196,1196,0
|
|
20241014,143000,92064635,1196,1196,1196,1196,46
|
|
20241014,142900,92009619,1196,1196,1196,1196,54
|
|
20241014,142800,91945035,1196,1196,1196,1196,0
|
|
20241014,142700,91945035,1196,1196,1196,1196,0
|
|
20241014,142600,91945035,1196,1196,1196,1196,0
|
|
20241014,142500,91945035,1196,1196,1196,1196,0
|
|
20241014,142400,91945035,1196,1196,1196,1196,0
|
|
20241014,142300,91945035,1196,1196,1196,1196,0
|
|
20241014,142200,91945035,1196,1196,1196,1196,0
|
|
20241014,142100,91945035,1196,1196,1196,1196,2
|
|
20241014,142000,91942643,1196,1196,1196,1196,0
|
|
20241014,141900,91942643,1196,1196,1196,1196,0
|
|
20241014,141800,91942643,1196,1196,1196,1196,0
|
|
20241014,141700,91942643,1196,1196,1196,1196,1
|
|
20241014,141600,91941447,1194,1194,1194,1194,398
|
|
20241014,141500,91466235,1196,1196,1196,1196,0
|
|
20241014,141400,91466235,1196,1196,1196,1196,0
|
|
20241014,141300,91466235,1196,1196,1196,1196,0
|
|
20241014,141200,91466235,1196,1196,1196,1196,0
|
|
20241014,141100,91466235,1196,1196,1196,1196,0
|
|
20241014,141000,91466235,1196,1195,1196,1195,14
|
|
20241014,140900,91449504,1195,1199,1199,1194,559
|
|
20241014,140800,90781937,1196,1196,1196,1196,0
|
|
20241014,140700,90781937,1196,1196,1196,1196,0
|
|
20241014,140600,90781937,1196,1196,1196,1196,0
|
|
20241014,140500,90781937,1196,1196,1196,1196,0
|
|
20241014,140400,90781937,1196,1196,1196,1196,0
|
|
20241014,140300,90781937,1196,1196,1196,1196,0
|
|
20241014,140200,90781937,1196,1196,1196,1196,0
|
|
20241014,140100,90781937,1196,1196,1196,1196,0
|
|
20241014,140000,90781937,1196,1196,1196,1196,0
|
|
20241014,135900,90781937,1196,1196,1196,1196,0
|
|
20241014,135800,90781937,1196,1196,1196,1196,6
|
|
20241014,135700,90774761,1199,1199,1199,1199,0
|
|
20241014,135600,90774761,1199,1199,1199,1199,6
|
|
20241014,135500,90767567,1199,1199,1199,1199,0
|
|
20241014,135400,90767567,1199,1199,1199,1199,0
|
|
20241014,135300,90767567,1199,1199,1199,1199,0
|
|
20241014,135200,90767567,1199,1199,1199,1199,0
|
|
20241014,135100,90767567,1199,1199,1199,1199,0
|
|
20241014,135000,90767567,1199,1199,1199,1199,1
|
|
20241014,134900,90766368,1199,1199,1199,1199,0
|
|
20241014,134800,90766368,1199,1199,1199,1199,0
|
|
20241014,134700,90766368,1199,1199,1199,1199,9
|
|
20241014,134600,90755577,1194,1194,1194,1194,4
|
|
20241014,134500,90750801,1199,1199,1199,1199,0
|
|
20241014,134400,90750801,1199,1199,1199,1199,0
|
|
20241014,134300,90750801,1199,1199,1199,1199,1
|
|
20241014,134200,90749602,1197,1197,1197,1197,103
|
|
20241014,134100,90626311,1199,1199,1199,1199,0
|
|
20241014,134000,90626311,1199,1199,1199,1199,0
|
|
20241014,133900,90626311,1199,1199,1199,1199,3
|
|
20241014,133800,90622714,1199,1199,1199,1199,0
|
|
20241014,133700,90622714,1199,1199,1199,1199,0
|
|
20241014,133600,90622714,1199,1199,1199,1199,0
|
|
20241014,133500,90622714,1199,1197,1199,1197,1500
|
|
20241014,133400,88825940,1192,1192,1192,1192,0
|
|
20241014,133300,88825940,1192,1192,1192,1192,0
|
|
20241014,133200,88825940,1192,1192,1192,1192,0
|
|
20241014,133100,88825940,1192,1192,1192,1192,0
|
|
20241014,133000,88825940,1192,1192,1192,1192,0
|
|
20241014,132900,88825940,1192,1192,1192,1192,0
|
|
20241014,132800,88825940,1192,1192,1192,1192,0
|
|
20241014,132700,88825940,1192,1192,1192,1192,290
|
|
20241014,132600,88480260,1197,1197,1197,1197,0
|
|
20241014,132500,88480260,1197,1197,1197,1197,285
|
|
20241014,132400,88139115,1197,1197,1197,1197,0
|
|
20241014,132300,88139115,1197,1197,1197,1197,0
|
|
20241014,132200,88139115,1197,1196,1197,1196,186
|
|
20241014,132100,87916564,1197,1197,1197,1197,0
|
|
20241014,132000,87916564,1197,1197,1197,1197,0
|
|
20241014,131900,87916564,1197,1197,1197,1197,0
|
|
20241014,131800,87916564,1197,1197,1197,1197,0
|
|
20241014,131700,87916564,1197,1197,1197,1197,0
|
|
20241014,131600,87916564,1197,1197,1197,1197,0
|
|
20241014,131500,87916564,1197,1197,1197,1197,0
|
|
20241014,131400,87916564,1197,1197,1197,1197,0
|
|
20241014,131300,87916564,1197,1197,1197,1197,0
|
|
20241014,131200,87916564,1197,1197,1197,1197,0
|
|
20241014,131100,87916564,1197,1197,1197,1197,0
|
|
20241014,131000,87916564,1197,1197,1197,1197,0
|
|
20241014,130900,87916564,1197,1197,1197,1197,0
|
|
20241014,130800,87916564,1197,1197,1197,1197,0
|
|
20241014,130700,87916564,1197,1197,1197,1197,0
|
|
20241014,130600,87916564,1197,1197,1197,1197,0
|
|
20241014,130500,87916564,1197,1197,1197,1197,0
|
|
20241014,130400,87916564,1197,1197,1197,1197,0
|
|
20241014,130300,87916564,1197,1197,1197,1197,0
|
|
20241014,130200,87916564,1197,1197,1197,1197,0
|
|
20241014,130100,87916564,1197,1197,1197,1197,0
|
|
20241014,130000,87916564,1197,1197,1197,1197,0
|
|
20241014,125900,87916564,1197,1197,1197,1197,0
|
|
20241014,125800,87916564,1197,1197,1197,1197,0
|
|
20241014,125700,87916564,1197,1197,1197,1197,0
|
|
20241014,125600,87916564,1197,1197,1197,1197,0
|
|
20241014,125500,87916564,1197,1197,1197,1197,0
|
|
20241014,125400,87916564,1197,1197,1197,1197,0
|
|
20241014,125300,87916564,1197,1197,1197,1197,0
|
|
20241014,125200,87916564,1197,1197,1197,1197,0
|
|
20241014,125100,87916564,1197,1197,1197,1197,0
|
|
20241014,125000,87916564,1197,1197,1197,1197,0
|
|
20241014,124900,87916564,1197,1197,1197,1197,0
|
|
20241014,124800,87916564,1197,1197,1197,1197,0
|
|
20241014,124700,87916564,1197,1197,1197,1197,0
|
|
20241014,124600,87916564,1197,1197,1197,1197,0
|
|
20241014,124500,87916564,1197,1197,1197,1197,0
|
|
20241014,124400,87916564,1197,1197,1197,1197,0
|
|
20241014,124300,87916564,1197,1197,1197,1197,3
|
|
20241014,124200,87912973,1197,1197,1197,1197,2
|
|
20241014,124100,87910579,1197,1197,1197,1197,0
|
|
20241014,124000,87910579,1197,1197,1197,1197,0
|
|
20241014,123900,87910579,1197,1197,1197,1197,0
|
|
20241014,123800,87910579,1197,1197,1197,1197,0
|
|
20241014,123700,87910579,1197,1197,1197,1197,100
|
|
20241014,123600,87790879,1197,1197,1197,1197,0
|
|
20241014,123500,87790879,1197,1197,1197,1197,0
|
|
20241014,123400,87790879,1197,1197,1197,1197,78
|
|
20241014,123300,87697513,1197,1197,1197,1197,0
|
|
20241014,123200,87697513,1197,1197,1197,1197,0
|
|
20241014,123100,87697513,1197,1197,1197,1197,0
|
|
20241014,123000,87697513,1197,1197,1197,1197,0
|
|
20241014,122900,87697513,1197,1197,1197,1197,0
|
|
20241014,122800,87697513,1197,1197,1197,1197,0
|
|
20241014,122700,87697513,1197,1197,1197,1197,0
|
|
20241014,122600,87697513,1197,1197,1197,1197,0
|
|
20241014,122500,87697513,1197,1197,1197,1197,0
|
|
20241014,122400,87697513,1197,1197,1197,1197,0
|
|
20241014,122300,87697513,1197,1197,1197,1197,0
|
|
20241014,122200,87697513,1197,1197,1197,1197,0
|
|
20241014,122100,87697513,1197,1197,1197,1197,0
|
|
20241014,122000,87697513,1197,1197,1197,1197,0
|
|
20241014,121900,87697513,1197,1191,1197,1191,100
|
|
20241014,121800,87578407,1191,1191,1191,1191,0
|
|
20241014,121700,87578407,1191,1191,1191,1191,0
|
|
20241014,121600,87578407,1191,1193,1193,1191,499
|
|
20241014,121500,86983730,1199,1199,1199,1199,0
|
|
20241014,121400,86983730,1199,1199,1199,1199,0
|
|
20241014,121300,86983730,1199,1199,1199,1199,0
|
|
20241014,121200,86983730,1199,1199,1199,1199,0
|
|
20241014,121100,86983730,1199,1199,1199,1199,0
|
|
20241014,121000,86983730,1199,1199,1199,1199,0
|
|
20241014,120900,86983730,1199,1199,1199,1199,0
|
|
20241014,120800,86983730,1199,1199,1199,1199,0
|
|
20241014,120700,86983730,1199,1199,1199,1199,0
|
|
20241014,120600,86983730,1199,1199,1199,1199,3
|
|
20241014,120500,86980133,1199,1199,1199,1199,0
|
|
20241014,120400,86980133,1199,1199,1199,1199,0
|
|
20241014,120300,86980133,1199,1199,1199,1199,0
|
|
20241014,120200,86980133,1199,1199,1199,1199,0
|
|
20241014,120100,86980133,1199,1199,1199,1199,0
|
|
20241014,120000,86980133,1199,1199,1199,1199,0
|
|
20241014,115900,86980133,1199,1199,1199,1199,0
|
|
20241014,115800,86980133,1199,1199,1199,1199,0
|
|
20241014,115700,86980133,1199,1199,1199,1199,0
|
|
20241014,115600,86980133,1199,1199,1199,1199,0
|
|
20241014,115500,86980133,1199,1199,1199,1199,0
|
|
20241014,115400,86980133,1199,1199,1199,1199,0
|
|
20241014,115300,86980133,1199,1199,1199,1199,1
|
|
20241014,115200,86978934,1197,1197,1197,1197,10
|
|
20241014,115100,86966964,1198,1198,1198,1198,0
|
|
20241014,115000,86966964,1198,1198,1198,1198,1
|
|
20241014,114900,86965766,1198,1198,1198,1198,2
|
|
20241014,114800,86963370,1198,1198,1198,1198,0
|
|
20241014,114700,86963370,1198,1198,1198,1198,1
|
|
20241014,114600,86962172,1198,1198,1199,1198,8
|
|
20241014,114500,86952586,1198,1199,1199,1197,12
|
|
20241014,114400,86938209,1199,1199,1200,1199,3022
|
|
20241014,114300,83314816,1192,1192,1192,1192,0
|
|
20241014,114200,83314816,1192,1192,1192,1192,586
|
|
20241014,114100,82616304,1198,1198,1198,1198,185
|
|
20241014,114000,82394674,1200,1200,1200,1200,0
|
|
20241014,113900,82394674,1200,1200,1200,1200,0
|
|
20241014,113800,82394674,1200,1200,1200,1200,1
|
|
20241014,113700,82393474,1198,1198,1198,1198,816
|
|
20241014,113600,81415906,1198,1198,1198,1198,23
|
|
20241014,113500,81388352,1198,1198,1198,1198,1
|
|
20241014,113400,81387154,1190,1190,1190,1190,0
|
|
20241014,113300,81387154,1190,1190,1190,1190,0
|
|
20241014,113200,81387154,1190,1190,1190,1190,0
|
|
20241014,113100,81387154,1190,1190,1190,1190,0
|
|
20241014,113000,81387154,1190,1190,1190,1190,550
|
|
20241014,112900,80732654,1190,1190,1190,1190,0
|
|
20241014,112800,80732654,1190,1190,1190,1190,0
|
|
20241014,112700,80732654,1190,1190,1190,1190,0
|
|
20241014,112600,80732654,1190,1190,1190,1190,0
|
|
20241014,112500,80732654,1190,1190,1190,1190,0
|
|
20241014,112400,80732654,1190,1190,1190,1190,1
|
|
20241014,112300,80731464,1200,1200,1200,1200,0
|
|
20241014,112200,80731464,1200,1200,1200,1200,0
|
|
20241014,112100,80731464,1200,1200,1200,1200,0
|
|
20241014,112000,80731464,1200,1200,1200,1200,0
|
|
20241014,111900,80731464,1200,1200,1200,1200,0
|
|
20241014,111800,80731464,1200,1200,1200,1200,0
|
|
20241014,111700,80731464,1200,1200,1200,1200,0
|
|
20241014,111600,80731464,1200,1200,1200,1200,0
|
|
20241014,111500,80731464,1200,1200,1200,1200,0
|
|
20241014,111400,80731464,1200,1200,1200,1200,0
|
|
20241014,111300,80731464,1200,1200,1200,1200,0
|
|
20241014,111200,80731464,1200,1200,1200,1200,0
|
|
20241014,111100,80731464,1200,1200,1200,1200,0
|
|
20241014,111000,80731464,1200,1200,1200,1200,0
|
|
20241014,110900,80731464,1200,1200,1200,1200,0
|
|
20241014,110800,80731464,1200,1200,1200,1200,0
|
|
20241014,110700,80731464,1200,1199,1200,1199,630
|
|
20241014,110600,79975629,1200,1200,1200,1200,0
|
|
20241014,110500,79975629,1200,1200,1200,1200,0
|
|
20241014,110400,79975629,1200,1199,1200,1199,4000
|
|
20241014,110300,75177273,1200,1200,1200,1200,0
|
|
20241014,110200,75177273,1200,1199,1200,1199,5000
|
|
20241014,110100,69177299,1202,1202,1202,1202,0
|
|
20241014,110000,69177299,1202,1202,1202,1202,0
|
|
20241014,105900,69177299,1202,1193,1202,1193,116
|
|
20241014,105800,69038902,1187,1187,1187,1187,0
|
|
20241014,105700,69038902,1187,1187,1187,1187,0
|
|
20241014,105600,69038902,1187,1187,1187,1187,0
|
|
20241014,105500,69038902,1187,1187,1187,1187,0
|
|
20241014,105400,69038902,1187,1187,1187,1187,0
|
|
20241014,105300,69038902,1187,1187,1187,1187,0
|
|
20241014,105200,69038902,1187,1192,1192,1187,6641
|
|
20241014,105100,61139167,1193,1193,1193,1193,0
|
|
20241014,105000,61139167,1193,1193,1193,1193,0
|
|
20241014,104900,61139167,1193,1193,1193,1193,422
|
|
20241014,104800,60635721,1193,1193,1193,1193,0
|
|
20241014,104700,60635721,1193,1198,1198,1193,11743
|
|
20241014,104600,46576357,1198,1198,1198,1198,28
|
|
20241014,104500,46542813,1198,1201,1201,1198,561
|
|
20241014,104400,45870729,1205,1205,1205,1205,0
|
|
20241014,104300,45870729,1205,1205,1205,1205,0
|
|
20241014,104200,45870729,1205,1205,1205,1205,0
|
|
20241014,104100,45870729,1205,1205,1205,1205,100
|
|
20241014,104000,45750229,1205,1205,1205,1205,0
|
|
20241014,103900,45750229,1205,1205,1205,1205,0
|
|
20241014,103800,45750229,1205,1205,1205,1205,0
|
|
20241014,103700,45750229,1205,1205,1205,1205,0
|
|
20241014,103600,45750229,1205,1205,1205,1205,0
|
|
20241014,103500,45750229,1205,1205,1205,1205,0
|
|
20241014,103400,45750229,1205,1205,1205,1205,0
|
|
20241014,103300,45750229,1205,1205,1205,1205,0
|
|
20241014,103200,45750229,1205,1205,1205,1205,0
|
|
20241014,103100,45750229,1205,1205,1205,1205,0
|
|
20241014,103000,45750229,1205,1205,1205,1205,0
|
|
20241014,102900,45750229,1205,1205,1205,1205,0
|
|
20241014,102800,45750229,1205,1205,1205,1205,0
|
|
20241014,102700,45750229,1205,1205,1205,1205,0
|
|
20241014,102600,45750229,1205,1205,1205,1205,0
|
|
20241014,102500,45750229,1205,1205,1205,1205,0
|
|
20241014,102400,45750229,1205,1205,1205,1205,0
|
|
20241014,102300,45750229,1205,1205,1205,1205,0
|
|
20241014,102200,45750229,1205,1205,1205,1205,0
|
|
20241014,102100,45750229,1205,1205,1205,1205,0
|
|
20241014,102000,45750229,1205,1205,1205,1205,0
|
|
20241014,101900,45750229,1205,1205,1205,1205,21
|
|
20241014,101800,45724924,1205,1205,1205,1205,0
|
|
20241014,101700,45724924,1205,1205,1205,1205,0
|
|
20241014,101600,45724924,1205,1205,1205,1205,0
|
|
20241014,101500,45724924,1205,1205,1205,1205,5
|
|
20241014,101400,45718899,1205,1205,1205,1205,0
|
|
20241014,101300,45718899,1205,1205,1205,1205,0
|
|
20241014,101200,45718899,1205,1205,1205,1205,0
|
|
20241014,101100,45718899,1205,1205,1205,1205,19
|
|
20241014,101000,45696004,1198,1205,1205,1198,600
|
|
20241014,100900,44976504,1205,1205,1205,1205,1
|
|
20241014,100800,44975299,1205,1205,1205,1205,0
|
|
20241014,100700,44975299,1205,1205,1205,1205,0
|
|
20241014,100600,44975299,1205,1205,1205,1205,13
|
|
20241014,100500,44959634,1205,1205,1205,1205,0
|
|
20241014,100400,44959634,1205,1205,1205,1205,0
|
|
20241014,100300,44959634,1205,1205,1205,1205,0
|
|
20241014,100200,44959634,1205,1205,1205,1205,1
|
|
20241014,100100,44958429,1205,1205,1205,1205,0
|
|
20241014,100000,44958429,1205,1205,1205,1205,0
|
|
20241014,095900,44958429,1205,1197,1205,1197,103
|
|
20241014,095800,44834954,1205,1205,1205,1205,600
|
|
20241014,095700,44111954,1205,1205,1205,1205,192
|
|
20241014,095600,43880594,1205,1205,1205,1205,0
|
|
20241014,095500,43880594,1205,1205,1205,1205,6
|
|
20241014,095400,43873364,1205,1205,1205,1205,1
|
|
20241014,095300,43872159,1197,1198,1198,1197,2100
|
|
20241014,095200,41357249,1198,1198,1198,1198,0
|
|
20241014,095100,41357249,1198,1198,1198,1198,0
|
|
20241014,095000,41357249,1198,1198,1198,1198,0
|
|
20241014,094900,41357249,1198,1202,1205,1198,6000
|
|
20241014,094800,34152085,1202,1202,1202,1202,0
|
|
20241014,094700,34152085,1202,1202,1202,1202,0
|
|
20241014,094600,34152085,1202,1203,1203,1202,22
|
|
20241014,094500,34125621,1203,1201,1203,1201,9
|
|
20241014,094400,34114804,1201,1201,1201,1201,16
|
|
20241014,094300,34095588,1201,1201,1201,1201,1
|
|
20241014,094200,34094387,1201,1201,1201,1201,0
|
|
20241014,094100,34094387,1201,1201,1201,1201,0
|
|
20241014,094000,34094387,1201,1201,1201,1201,0
|
|
20241014,093900,34094387,1201,1201,1201,1201,0
|
|
20241014,093800,34094387,1201,1201,1201,1201,0
|
|
20241014,093700,34094387,1201,1201,1201,1201,0
|
|
20241014,093600,34094387,1201,1201,1201,1196,111
|
|
20241014,093500,33961081,1201,1201,1201,1201,11
|
|
20241014,093400,33947870,1201,1201,1201,1201,1
|
|
20241014,093300,33946669,1196,1196,1196,1196,2000
|
|
20241014,093200,31554669,1201,1201,1201,1201,10
|
|
20241014,093100,31542659,1201,1201,1201,1201,10
|
|
20241014,093000,31530649,1201,1201,1201,1201,23
|
|
20241014,092900,31503026,1196,1196,1196,1196,0
|
|
20241014,092800,31503026,1196,1196,1196,1196,42
|
|
20241014,092700,31452794,1196,1196,1196,1196,1322
|
|
20241014,092600,29871682,1193,1193,1193,1193,0
|
|
20241014,092500,29871682,1193,1193,1193,1193,0
|
|
20241014,092400,29871682,1193,1196,1196,1193,666
|
|
20241014,092300,29076854,1196,1197,1197,1196,76
|
|
20241014,092200,28985886,1201,1197,1201,1197,1305
|
|
20241014,092100,27423797,1200,1203,1203,1200,6986
|
|
20241014,092000,19030654,1203,1205,1205,1203,2149
|
|
20241014,091900,16442933,1211,1211,1211,1211,1
|
|
20241014,091800,16441722,1205,1205,1205,1205,1
|
|
20241014,091700,16440517,1205,1205,1205,1205,0
|
|
20241014,091600,16440517,1205,1205,1205,1205,5053
|
|
20241014,091500,10351652,1205,1205,1205,1205,8
|
|
20241014,091400,10342012,1215,1215,1215,1215,0
|
|
20241014,091300,10342012,1215,1215,1215,1215,0
|
|
20241014,091200,10342012,1215,1215,1215,1215,0
|
|
20241014,091100,10342012,1215,1215,1215,1215,1
|
|
20241014,091000,10340797,1205,1205,1205,1205,100
|
|
20241014,090900,10220297,1217,1217,1217,1217,0
|
|
20241014,090800,10220297,1217,1217,1217,1217,0
|
|
20241014,090700,10220297,1217,1214,1217,1214,477
|
|
20241014,090600,9641201,1214,1214,1214,1214,359
|
|
20241014,090500,9205375,1214,1207,1214,1205,105
|
|
20241014,090400,9078775,1214,1214,1214,1214,7
|
|
20241014,090300,9070277,1202,1214,1214,1202,1229
|
|
20241014,090200,7591847,1200,1208,1208,1197,3260
|
|
20241014,090100,3663877,1208,1208,1208,1208,240
|
|
20241014,090000,3373957,1221,1208,1221,1208,2793
|