603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,190000,100636816,1177,1177,1177,1177,2350
|
|
20241015,185900,100636816,1177,1177,1177,1177,0
|
|
20241015,185800,100636816,1177,1177,1177,1177,0
|
|
20241015,185700,100636816,1177,1177,1177,1177,0
|
|
20241015,185600,100636816,1177,1177,1177,1177,0
|
|
20241015,185500,100636816,1177,1177,1177,1177,0
|
|
20241015,185400,100636816,1177,1177,1177,1177,0
|
|
20241015,185300,100636816,1177,1177,1177,1177,0
|
|
20241015,185200,100636816,1177,1177,1177,1177,0
|
|
20241015,185100,100636816,1177,1177,1177,1177,0
|
|
20241015,185000,100636816,1177,1177,1177,1177,0
|
|
20241015,184900,100636816,1177,1177,1177,1177,0
|
|
20241015,184800,100636816,1177,1177,1177,1177,0
|
|
20241015,184700,100636816,1177,1177,1177,1177,0
|
|
20241015,184600,100636816,1177,1177,1177,1177,0
|
|
20241015,184500,100636816,1177,1177,1177,1177,0
|
|
20241015,184400,100636816,1177,1177,1177,1177,0
|
|
20241015,184300,100636816,1177,1177,1177,1177,0
|
|
20241015,184200,100636816,1177,1177,1177,1177,0
|
|
20241015,184100,100636816,1177,1177,1177,1177,0
|
|
20241015,184000,100636816,1177,1177,1177,1177,0
|
|
20241015,183900,100636816,1177,1177,1177,1177,0
|
|
20241015,183800,100636816,1177,1177,1177,1177,0
|
|
20241015,183700,100636816,1177,1177,1177,1177,0
|
|
20241015,183600,100636816,1177,1177,1177,1177,0
|
|
20241015,183500,100636816,1177,1177,1177,1177,0
|
|
20241015,183400,100636816,1177,1177,1177,1177,0
|
|
20241015,183300,100636816,1177,1177,1177,1177,0
|
|
20241015,183200,100636816,1177,1177,1177,1177,0
|
|
20241015,183100,100636816,1177,1177,1177,1177,0
|
|
20241015,183000,100636816,1177,1177,1177,1177,2350
|
|
20241015,182900,100636816,1177,1177,1177,1177,0
|
|
20241015,182800,100636816,1177,1177,1177,1177,0
|
|
20241015,182700,100636816,1177,1177,1177,1177,0
|
|
20241015,182600,100636816,1177,1177,1177,1177,0
|
|
20241015,182500,100636816,1177,1177,1177,1177,0
|
|
20241015,182400,100636816,1177,1177,1177,1177,0
|
|
20241015,182300,100636816,1177,1177,1177,1177,0
|
|
20241015,182200,100636816,1177,1177,1177,1177,0
|
|
20241015,182100,100636816,1177,1177,1177,1177,0
|
|
20241015,182000,100636816,1177,1177,1177,1177,0
|
|
20241015,181900,100636816,1177,1177,1177,1177,0
|
|
20241015,181800,100636816,1177,1177,1177,1177,0
|
|
20241015,181700,100636816,1177,1177,1177,1177,0
|
|
20241015,181600,100636816,1177,1177,1177,1177,0
|
|
20241015,181500,100636816,1177,1177,1177,1177,0
|
|
20241015,181400,100636816,1177,1177,1177,1177,0
|
|
20241015,181300,100636816,1177,1177,1177,1177,0
|
|
20241015,181200,100636816,1177,1177,1177,1177,0
|
|
20241015,181100,100636816,1177,1177,1177,1177,0
|
|
20241015,181000,100636816,1177,1177,1177,1177,0
|
|
20241015,180900,100636816,1177,1177,1177,1177,0
|
|
20241015,180800,100636816,1177,1177,1177,1177,0
|
|
20241015,180700,100636816,1177,1177,1177,1177,0
|
|
20241015,180600,100636816,1177,1177,1177,1177,0
|
|
20241015,180500,100636816,1177,1177,1177,1177,0
|
|
20241015,180400,100636816,1177,1177,1177,1177,0
|
|
20241015,180300,100636816,1177,1177,1177,1177,0
|
|
20241015,180200,100636816,1177,1177,1177,1177,0
|
|
20241015,180100,100636816,1177,1177,1177,1177,0
|
|
20241015,180000,100636816,1177,1177,1177,1177,2350
|
|
20241015,175900,100636816,1177,1177,1177,1177,0
|
|
20241015,175800,100636816,1177,1177,1177,1177,0
|
|
20241015,175700,100636816,1177,1177,1177,1177,0
|
|
20241015,175600,100636816,1177,1177,1177,1177,0
|
|
20241015,175500,100636816,1177,1177,1177,1177,0
|
|
20241015,175400,100636816,1177,1177,1177,1177,0
|
|
20241015,175300,100636816,1177,1177,1177,1177,0
|
|
20241015,175200,100636816,1177,1177,1177,1177,0
|
|
20241015,175100,100636816,1177,1177,1177,1177,0
|
|
20241015,175000,100636816,1177,1177,1177,1177,0
|
|
20241015,174900,100636816,1177,1177,1177,1177,0
|
|
20241015,174800,100636816,1177,1177,1177,1177,0
|
|
20241015,174700,100636816,1177,1177,1177,1177,0
|
|
20241015,174600,100636816,1177,1177,1177,1177,0
|
|
20241015,174500,100636816,1177,1177,1177,1177,0
|
|
20241015,174400,100636816,1177,1177,1177,1177,0
|
|
20241015,174300,100636816,1177,1177,1177,1177,0
|
|
20241015,174200,100636816,1177,1177,1177,1177,0
|
|
20241015,174100,100636816,1177,1177,1177,1177,0
|
|
20241015,174000,100636816,1177,1177,1177,1177,0
|
|
20241015,173900,100636816,1177,1177,1177,1177,0
|
|
20241015,173800,100636816,1177,1177,1177,1177,0
|
|
20241015,173700,100636816,1177,1177,1177,1177,0
|
|
20241015,173600,100636816,1177,1177,1177,1177,0
|
|
20241015,173500,100636816,1177,1177,1177,1177,0
|
|
20241015,173400,100636816,1177,1177,1177,1177,0
|
|
20241015,173300,100636816,1177,1177,1177,1177,0
|
|
20241015,173200,100636816,1177,1177,1177,1177,0
|
|
20241015,173100,100636816,1177,1177,1177,1177,0
|
|
20241015,173000,100636816,1177,1177,1177,1177,2350
|
|
20241015,172900,100636816,1177,1177,1177,1177,0
|
|
20241015,172800,100636816,1177,1177,1177,1177,0
|
|
20241015,172700,100636816,1177,1177,1177,1177,0
|
|
20241015,172600,100636816,1177,1177,1177,1177,0
|
|
20241015,172500,100636816,1177,1177,1177,1177,0
|
|
20241015,172400,100636816,1177,1177,1177,1177,0
|
|
20241015,172300,100636816,1177,1177,1177,1177,0
|
|
20241015,172200,100636816,1177,1177,1177,1177,0
|
|
20241015,172100,100636816,1177,1177,1177,1177,0
|
|
20241015,172000,100636816,1177,1177,1177,1177,0
|
|
20241015,171900,100636816,1177,1177,1177,1177,0
|
|
20241015,171800,100636816,1177,1177,1177,1177,0
|
|
20241015,171700,100636816,1177,1177,1177,1177,0
|
|
20241015,171600,100636816,1177,1177,1177,1177,0
|
|
20241015,171500,100636816,1177,1177,1177,1177,0
|
|
20241015,171400,100636816,1177,1177,1177,1177,0
|
|
20241015,171300,100636816,1177,1177,1177,1177,0
|
|
20241015,171200,100636816,1177,1177,1177,1177,0
|
|
20241015,171100,100636816,1177,1177,1177,1177,0
|
|
20241015,171000,100636816,1177,1177,1177,1177,0
|
|
20241015,170900,100636816,1177,1177,1177,1177,0
|
|
20241015,170800,100636816,1177,1177,1177,1177,0
|
|
20241015,170700,100636816,1177,1177,1177,1177,0
|
|
20241015,170600,100636816,1177,1177,1177,1177,0
|
|
20241015,170500,100636816,1177,1177,1177,1177,0
|
|
20241015,170400,100636816,1177,1177,1177,1177,0
|
|
20241015,170300,100636816,1177,1177,1177,1177,0
|
|
20241015,170200,100636816,1177,1177,1177,1177,0
|
|
20241015,170100,100636816,1177,1177,1177,1177,0
|
|
20241015,170000,100636816,1177,1177,1177,1177,2350
|
|
20241015,165900,100636816,1177,1177,1177,1177,0
|
|
20241015,165800,100636816,1177,1177,1177,1177,0
|
|
20241015,165700,100636816,1177,1177,1177,1177,0
|
|
20241015,165600,100636816,1177,1177,1177,1177,0
|
|
20241015,165500,100636816,1177,1177,1177,1177,0
|
|
20241015,165400,100636816,1177,1177,1177,1177,0
|
|
20241015,165300,100636816,1177,1177,1177,1177,0
|
|
20241015,165200,100636816,1177,1177,1177,1177,0
|
|
20241015,165100,100636816,1177,1177,1177,1177,0
|
|
20241015,165000,100636816,1177,1177,1177,1177,0
|
|
20241015,164900,100636816,1177,1177,1177,1177,0
|
|
20241015,164800,100636816,1177,1177,1177,1177,0
|
|
20241015,164700,100636816,1177,1177,1177,1177,0
|
|
20241015,164600,100636816,1177,1177,1177,1177,0
|
|
20241015,164500,100636816,1177,1177,1177,1177,0
|
|
20241015,164400,100636816,1177,1177,1177,1177,0
|
|
20241015,164300,100636816,1177,1177,1177,1177,0
|
|
20241015,164200,100636816,1177,1177,1177,1177,0
|
|
20241015,164100,100636816,1177,1177,1177,1177,0
|
|
20241015,164000,100636816,1177,1177,1177,1177,0
|
|
20241015,163900,100636816,1177,1177,1177,1177,0
|
|
20241015,163800,100636816,1177,1177,1177,1177,0
|
|
20241015,163700,100636816,1177,1177,1177,1177,0
|
|
20241015,163600,100636816,1177,1177,1177,1177,0
|
|
20241015,163500,100636816,1177,1177,1177,1177,0
|
|
20241015,163400,100636816,1177,1177,1177,1177,0
|
|
20241015,163300,100636816,1177,1177,1177,1177,0
|
|
20241015,163200,100636816,1177,1177,1177,1177,0
|
|
20241015,163100,100636816,1177,1177,1177,1177,0
|
|
20241015,163000,100636816,1177,1177,1177,1177,2350
|
|
20241015,162900,100636816,1177,1177,1177,1177,0
|
|
20241015,162800,100636816,1177,1177,1177,1177,0
|
|
20241015,162700,100636816,1177,1177,1177,1177,0
|
|
20241015,162600,100636816,1177,1177,1177,1177,0
|
|
20241015,162500,100636816,1177,1177,1177,1177,0
|
|
20241015,162400,100636816,1177,1177,1177,1177,0
|
|
20241015,162300,100636816,1177,1177,1177,1177,0
|
|
20241015,162200,100636816,1177,1177,1177,1177,0
|
|
20241015,162100,100636816,1177,1177,1177,1177,0
|
|
20241015,162000,100636816,1177,1177,1177,1177,0
|
|
20241015,161900,100636816,1177,1177,1177,1177,0
|
|
20241015,161800,100636816,1177,1177,1177,1177,0
|
|
20241015,161700,100636816,1177,1177,1177,1177,0
|
|
20241015,161600,100636816,1177,1177,1177,1177,0
|
|
20241015,161500,100636816,1177,1177,1177,1177,0
|
|
20241015,161400,100636816,1177,1177,1177,1177,0
|
|
20241015,161300,100636816,1177,1177,1177,1177,0
|
|
20241015,161200,100636816,1177,1177,1177,1177,0
|
|
20241015,161100,100636816,1177,1177,1177,1177,0
|
|
20241015,161000,100636816,1177,1177,1177,1177,0
|
|
20241015,160900,100636816,1177,1177,1177,1177,0
|
|
20241015,160800,100636816,1177,1177,1177,1177,0
|
|
20241015,160700,100636816,1177,1177,1177,1177,0
|
|
20241015,160600,100636816,1177,1177,1177,1177,0
|
|
20241015,160500,100636816,1177,1177,1177,1177,0
|
|
20241015,160400,100636816,1177,1177,1177,1177,0
|
|
20241015,160300,100636816,1177,1177,1177,1177,0
|
|
20241015,160200,100636816,1177,1177,1177,1177,0
|
|
20241015,160100,100636816,1177,1177,1177,1177,0
|
|
20241015,160000,100636816,1177,1177,1177,1177,2350
|
|
20241015,155900,100636816,1177,1177,1177,1177,0
|
|
20241015,155800,100636816,1177,1177,1177,1177,0
|
|
20241015,155700,100636816,1177,1177,1177,1177,0
|
|
20241015,155600,100636816,1177,1177,1177,1177,0
|
|
20241015,155500,100636816,1177,1177,1177,1177,0
|
|
20241015,155400,100636816,1177,1177,1177,1177,0
|
|
20241015,155300,100636816,1177,1177,1177,1177,0
|
|
20241015,155200,100636816,1177,1177,1177,1177,0
|
|
20241015,155100,100636816,1177,1177,1177,1177,0
|
|
20241015,155000,100636816,1177,1177,1177,1177,0
|
|
20241015,154900,100636816,1177,1177,1177,1177,0
|
|
20241015,154800,100636816,1177,1177,1177,1177,0
|
|
20241015,154700,100636816,1177,1177,1177,1177,0
|
|
20241015,154600,100636816,1177,1177,1177,1177,0
|
|
20241015,154500,100636816,1177,1177,1177,1177,0
|
|
20241015,154400,100636816,1177,1177,1177,1177,0
|
|
20241015,154300,100636816,1177,1177,1177,1177,0
|
|
20241015,154200,100636816,1177,1177,1177,1177,0
|
|
20241015,154100,100636816,1177,1177,1177,1177,0
|
|
20241015,154000,100636816,1177,1177,1177,1177,0
|
|
20241015,153900,100636816,1177,1177,1177,1177,0
|
|
20241015,153800,100636816,1177,1177,1177,1177,0
|
|
20241015,153700,100636816,1177,1177,1177,1177,0
|
|
20241015,153600,100636816,1177,1177,1177,1177,0
|
|
20241015,153500,100636816,1177,1177,1177,1177,0
|
|
20241015,153400,100636816,1177,1177,1177,1177,0
|
|
20241015,153300,100636816,1177,1177,1177,1177,0
|
|
20241015,153200,100636816,1177,1177,1177,1177,0
|
|
20241015,153100,100636816,1177,1177,1177,1177,0
|
|
20241015,153000,100636816,1177,1177,1177,1177,4700
|
|
20241015,152900,97870866,1176,1176,1176,1176,0
|
|
20241015,152800,97870866,1176,1176,1176,1176,0
|
|
20241015,152700,97870866,1176,1176,1176,1176,0
|
|
20241015,152600,97870866,1176,1176,1176,1176,0
|
|
20241015,152500,97870866,1176,1176,1176,1176,0
|
|
20241015,152400,97870866,1176,1176,1176,1176,0
|
|
20241015,152300,97870866,1176,1176,1176,1176,0
|
|
20241015,152200,97870866,1176,1176,1176,1176,0
|
|
20241015,152100,97870866,1176,1176,1176,1176,0
|
|
20241015,152000,97870866,1176,1176,1176,1176,0
|
|
20241015,151900,97870866,1176,1176,1176,1176,0
|
|
20241015,151800,97870866,1176,1176,1176,1176,3
|
|
20241015,151700,97867338,1176,1176,1176,1176,1
|
|
20241015,151600,97866162,1176,1176,1176,1176,0
|
|
20241015,151500,97866162,1176,1176,1176,1176,0
|
|
20241015,151400,97866162,1176,1176,1176,1176,10
|
|
20241015,151300,97854402,1176,1176,1176,1176,30
|
|
20241015,151200,97819122,1176,1176,1176,1176,12
|
|
20241015,151100,97805010,1170,1170,1170,1170,0
|
|
20241015,151000,97805010,1170,1171,1171,1170,891
|
|
20241015,150900,96761728,1176,1176,1176,1176,0
|
|
20241015,150800,96761728,1176,1176,1176,1176,0
|
|
20241015,150700,96761728,1176,1176,1176,1176,0
|
|
20241015,150600,96761728,1176,1176,1176,1176,0
|
|
20241015,150500,96761728,1176,1176,1176,1176,0
|
|
20241015,150400,96761728,1176,1176,1176,1176,5
|
|
20241015,150300,96755848,1177,1177,1177,1177,0
|
|
20241015,150200,96755848,1177,1177,1177,1177,0
|
|
20241015,150100,96755848,1177,1177,1177,1177,0
|
|
20241015,150000,96755848,1177,1177,1177,1177,0
|
|
20241015,145900,96755848,1177,1177,1177,1177,0
|
|
20241015,145800,96755848,1177,1177,1177,1177,0
|
|
20241015,145700,96755848,1177,1177,1177,1177,1
|
|
20241015,145600,96754671,1171,1177,1177,1171,111
|
|
20241015,145500,96624090,1177,1177,1177,1177,4
|
|
20241015,145400,96619382,1171,1171,1171,1171,5
|
|
20241015,145300,96613527,1177,1177,1177,1177,0
|
|
20241015,145200,96613527,1177,1177,1177,1177,11
|
|
20241015,145100,96600580,1177,1177,1177,1177,0
|
|
20241015,145000,96600580,1177,1177,1177,1177,0
|
|
20241015,144900,96600580,1177,1177,1177,1177,0
|
|
20241015,144800,96600580,1177,1177,1177,1177,0
|
|
20241015,144700,96600580,1177,1176,1177,1176,44
|
|
20241015,144600,96548835,1176,1176,1176,1176,0
|
|
20241015,144500,96548835,1176,1176,1176,1176,0
|
|
20241015,144400,96548835,1176,1176,1176,1176,0
|
|
20241015,144300,96548835,1176,1176,1176,1176,0
|
|
20241015,144200,96548835,1176,1176,1176,1176,0
|
|
20241015,144100,96548835,1176,1176,1176,1176,1
|
|
20241015,144000,96547659,1171,1171,1171,1171,33
|
|
20241015,143900,96509016,1171,1171,1171,1171,0
|
|
20241015,143800,96509016,1171,1171,1171,1171,0
|
|
20241015,143700,96509016,1171,1171,1171,1171,0
|
|
20241015,143600,96509016,1171,1171,1171,1171,0
|
|
20241015,143500,96509016,1171,1171,1171,1171,2
|
|
20241015,143400,96506674,1177,1177,1177,1177,0
|
|
20241015,143300,96506674,1177,1177,1177,1177,0
|
|
20241015,143200,96506674,1177,1177,1177,1177,0
|
|
20241015,143100,96506674,1177,1177,1177,1177,1
|
|
20241015,143000,96505497,1171,1171,1171,1171,0
|
|
20241015,142900,96505497,1171,1171,1171,1171,36
|
|
20241015,142800,96463341,1177,1177,1177,1177,4
|
|
20241015,142700,96458633,1177,1177,1177,1177,10
|
|
20241015,142600,96446863,1177,1177,1177,1177,0
|
|
20241015,142500,96446863,1177,1177,1177,1177,0
|
|
20241015,142400,96446863,1177,1177,1177,1177,0
|
|
20241015,142300,96446863,1177,1177,1177,1177,1
|
|
20241015,142200,96445686,1175,1175,1175,1175,0
|
|
20241015,142100,96445686,1175,1175,1175,1175,500
|
|
20241015,142000,95858186,1175,1175,1175,1175,0
|
|
20241015,141900,95858186,1175,1175,1175,1175,5
|
|
20241015,141800,95852311,1175,1175,1175,1175,11
|
|
20241015,141700,95839386,1177,1177,1177,1177,0
|
|
20241015,141600,95839386,1177,1177,1177,1177,0
|
|
20241015,141500,95839386,1177,1177,1177,1177,0
|
|
20241015,141400,95839386,1177,1177,1177,1177,0
|
|
20241015,141300,95839386,1177,1177,1177,1177,0
|
|
20241015,141200,95839386,1177,1177,1177,1177,1
|
|
20241015,141100,95838209,1171,1171,1171,1171,76
|
|
20241015,141000,95749213,1172,1172,1172,1172,100
|
|
20241015,140900,95632013,1172,1172,1172,1172,0
|
|
20241015,140800,95632013,1172,1172,1172,1172,100
|
|
20241015,140700,95514813,1180,1173,1180,1173,1033
|
|
20241015,140600,94297136,1174,1174,1174,1174,0
|
|
20241015,140500,94297136,1174,1174,1174,1174,41974
|
|
20241015,140400,45019660,1173,1173,1173,1173,6
|
|
20241015,140300,45012622,1173,1173,1173,1173,0
|
|
20241015,140200,45012622,1173,1173,1173,1173,0
|
|
20241015,140100,45012622,1173,1173,1173,1173,0
|
|
20241015,140000,45012622,1173,1173,1173,1173,246
|
|
20241015,135900,44724064,1173,1174,1174,1173,154
|
|
20241015,135800,44543322,1174,1174,1174,1174,0
|
|
20241015,135700,44543322,1174,1174,1174,1174,0
|
|
20241015,135600,44543322,1174,1174,1174,1174,7
|
|
20241015,135500,44535104,1174,1174,1174,1174,0
|
|
20241015,135400,44535104,1174,1174,1174,1174,0
|
|
20241015,135300,44535104,1174,1172,1174,1172,42
|
|
20241015,135200,44485878,1174,1174,1174,1174,0
|
|
20241015,135100,44485878,1174,1174,1174,1174,0
|
|
20241015,135000,44485878,1174,1174,1174,1174,0
|
|
20241015,134900,44485878,1174,1174,1174,1174,0
|
|
20241015,134800,44485878,1174,1174,1174,1174,0
|
|
20241015,134700,44485878,1174,1174,1174,1174,0
|
|
20241015,134600,44485878,1174,1174,1174,1174,370
|
|
20241015,134500,44051498,1174,1174,1174,1174,0
|
|
20241015,134400,44051498,1174,1174,1174,1174,0
|
|
20241015,134300,44051498,1174,1174,1174,1174,0
|
|
20241015,134200,44051498,1174,1174,1174,1174,100
|
|
20241015,134100,43934098,1177,1177,1177,1177,0
|
|
20241015,134000,43934098,1177,1177,1177,1177,0
|
|
20241015,133900,43934098,1177,1177,1177,1177,0
|
|
20241015,133800,43934098,1177,1177,1177,1177,0
|
|
20241015,133700,43934098,1177,1174,1177,1174,1000
|
|
20241015,133600,42760095,1174,1174,1174,1174,0
|
|
20241015,133500,42760095,1174,1174,1174,1174,0
|
|
20241015,133400,42760095,1174,1174,1174,1174,0
|
|
20241015,133300,42760095,1174,1174,1174,1174,0
|
|
20241015,133200,42760095,1174,1174,1174,1174,0
|
|
20241015,133100,42760095,1174,1174,1174,1174,100
|
|
20241015,133000,42642695,1174,1174,1174,1174,60
|
|
20241015,132900,42572255,1174,1174,1174,1174,102
|
|
20241015,132800,42452507,1174,1174,1174,1174,0
|
|
20241015,132700,42452507,1174,1174,1174,1174,1001
|
|
20241015,132600,41277333,1169,1169,1169,1169,5297
|
|
20241015,132500,35085140,1170,1170,1170,1170,2895
|
|
20241015,132400,31697990,1174,1174,1174,1170,501
|
|
20241015,132300,31111304,1171,1174,1174,1171,1221
|
|
20241015,132200,29681188,1173,1177,1177,1173,10388
|
|
20241015,132100,17476838,1178,1178,1178,1178,0
|
|
20241015,132000,17476838,1178,1178,1178,1178,0
|
|
20241015,131900,17476838,1178,1178,1178,1178,0
|
|
20241015,131800,17476838,1178,1178,1178,1178,0
|
|
20241015,131700,17476838,1178,1178,1178,1178,0
|
|
20241015,131600,17476838,1178,1178,1178,1178,0
|
|
20241015,131500,17476838,1178,1178,1178,1178,0
|
|
20241015,131400,17476838,1178,1178,1178,1178,0
|
|
20241015,131300,17476838,1178,1178,1178,1178,0
|
|
20241015,131200,17476838,1178,1178,1178,1178,0
|
|
20241015,131100,17476838,1178,1178,1178,1178,0
|
|
20241015,131000,17476838,1178,1178,1178,1178,0
|
|
20241015,130900,17476838,1178,1178,1178,1178,0
|
|
20241015,130800,17476838,1178,1178,1178,1178,0
|
|
20241015,130700,17476838,1178,1178,1178,1178,0
|
|
20241015,130600,17476838,1178,1178,1178,1178,0
|
|
20241015,130500,17476838,1178,1178,1178,1178,2
|
|
20241015,130400,17474482,1179,1179,1179,1179,500
|
|
20241015,130300,16884982,1179,1179,1179,1179,0
|
|
20241015,130200,16884982,1179,1179,1179,1179,0
|
|
20241015,130100,16884982,1179,1179,1179,1179,0
|
|
20241015,130000,16884982,1179,1179,1179,1179,7
|
|
20241015,125900,16876729,1178,1178,1178,1178,5
|
|
20241015,125800,16870839,1178,1178,1178,1178,0
|
|
20241015,125700,16870839,1178,1178,1178,1178,3
|
|
20241015,125600,16867305,1178,1178,1178,1178,2
|
|
20241015,125500,16864949,1179,1179,1179,1179,4
|
|
20241015,125400,16860233,1176,1176,1176,1176,0
|
|
20241015,125300,16860233,1176,1176,1176,1176,0
|
|
20241015,125200,16860233,1176,1176,1176,1176,0
|
|
20241015,125100,16860233,1176,1176,1176,1176,0
|
|
20241015,125000,16860233,1176,1176,1176,1176,0
|
|
20241015,124900,16860233,1176,1176,1176,1176,0
|
|
20241015,124800,16860233,1176,1176,1176,1176,0
|
|
20241015,124700,16860233,1176,1176,1176,1176,0
|
|
20241015,124600,16860233,1176,1176,1176,1176,0
|
|
20241015,124500,16860233,1176,1176,1176,1176,0
|
|
20241015,124400,16860233,1176,1176,1176,1176,0
|
|
20241015,124300,16860233,1176,1176,1176,1176,0
|
|
20241015,124200,16860233,1176,1176,1176,1176,0
|
|
20241015,124100,16860233,1176,1177,1177,1176,6
|
|
20241015,124000,16853173,1179,1179,1179,1179,0
|
|
20241015,123900,16853173,1179,1179,1179,1179,0
|
|
20241015,123800,16853173,1179,1179,1179,1179,0
|
|
20241015,123700,16853173,1179,1179,1179,1179,0
|
|
20241015,123600,16853173,1179,1179,1179,1179,0
|
|
20241015,123500,16853173,1179,1179,1179,1179,0
|
|
20241015,123400,16853173,1179,1179,1179,1179,1
|
|
20241015,123300,16851994,1176,1176,1176,1176,0
|
|
20241015,123200,16851994,1176,1176,1176,1176,0
|
|
20241015,123100,16851994,1176,1176,1176,1176,0
|
|
20241015,123000,16851994,1176,1176,1176,1176,0
|
|
20241015,122900,16851994,1176,1176,1176,1176,0
|
|
20241015,122800,16851994,1176,1176,1176,1176,0
|
|
20241015,122700,16851994,1176,1176,1176,1176,0
|
|
20241015,122600,16851994,1176,1176,1176,1176,0
|
|
20241015,122500,16851994,1176,1176,1176,1176,0
|
|
20241015,122400,16851994,1176,1176,1176,1176,0
|
|
20241015,122300,16851994,1176,1176,1176,1176,0
|
|
20241015,122200,16851994,1176,1176,1176,1176,0
|
|
20241015,122100,16851994,1176,1176,1176,1176,26
|
|
20241015,122000,16821418,1176,1176,1176,1176,0
|
|
20241015,121900,16821418,1176,1176,1176,1176,0
|
|
20241015,121800,16821418,1176,1176,1176,1176,0
|
|
20241015,121700,16821418,1176,1176,1176,1176,0
|
|
20241015,121600,16821418,1176,1176,1176,1176,0
|
|
20241015,121500,16821418,1176,1176,1176,1176,0
|
|
20241015,121400,16821418,1176,1176,1176,1176,0
|
|
20241015,121300,16821418,1176,1177,1177,1176,140
|
|
20241015,121200,16656738,1177,1177,1177,1177,10
|
|
20241015,121100,16644968,1179,1179,1179,1179,0
|
|
20241015,121000,16644968,1179,1179,1179,1179,0
|
|
20241015,120900,16644968,1179,1179,1179,1179,0
|
|
20241015,120800,16644968,1179,1179,1179,1179,0
|
|
20241015,120700,16644968,1179,1179,1179,1179,0
|
|
20241015,120600,16644968,1179,1179,1179,1179,0
|
|
20241015,120500,16644968,1179,1179,1179,1179,0
|
|
20241015,120400,16644968,1179,1179,1179,1179,0
|
|
20241015,120300,16644968,1179,1179,1179,1179,0
|
|
20241015,120200,16644968,1179,1179,1179,1179,100
|
|
20241015,120100,16527068,1171,1171,1171,1171,0
|
|
20241015,120000,16527068,1171,1171,1171,1171,1
|
|
20241015,115900,16525897,1178,1178,1178,1178,1
|
|
20241015,115800,16524719,1179,1179,1179,1179,0
|
|
20241015,115700,16524719,1179,1179,1179,1179,0
|
|
20241015,115600,16524719,1179,1179,1179,1179,0
|
|
20241015,115500,16524719,1179,1179,1179,1179,0
|
|
20241015,115400,16524719,1179,1179,1179,1179,0
|
|
20241015,115300,16524719,1179,1179,1179,1179,0
|
|
20241015,115200,16524719,1179,1179,1179,1179,0
|
|
20241015,115100,16524719,1179,1179,1179,1179,0
|
|
20241015,115000,16524719,1179,1179,1179,1179,0
|
|
20241015,114900,16524719,1179,1175,1179,1175,1000
|
|
20241015,114800,15348181,1175,1175,1175,1175,380
|
|
20241015,114700,14901681,1171,1171,1171,1171,0
|
|
20241015,114600,14901681,1171,1172,1172,1171,173
|
|
20241015,114500,14699097,1173,1174,1174,1173,176
|
|
20241015,114400,14492474,1174,1174,1174,1174,0
|
|
20241015,114300,14492474,1174,1174,1174,1174,0
|
|
20241015,114200,14492474,1174,1174,1174,1174,0
|
|
20241015,114100,14492474,1174,1174,1174,1174,0
|
|
20241015,114000,14492474,1174,1174,1174,1174,0
|
|
20241015,113900,14492474,1174,1174,1174,1174,0
|
|
20241015,113800,14492474,1174,1175,1175,1174,5
|
|
20241015,113700,14486601,1179,1179,1179,1179,0
|
|
20241015,113600,14486601,1179,1179,1179,1179,0
|
|
20241015,113500,14486601,1179,1179,1179,1179,0
|
|
20241015,113400,14486601,1179,1179,1179,1179,0
|
|
20241015,113300,14486601,1179,1179,1179,1179,0
|
|
20241015,113200,14486601,1179,1179,1179,1179,0
|
|
20241015,113100,14486601,1179,1179,1179,1179,0
|
|
20241015,113000,14486601,1179,1175,1179,1175,29
|
|
20241015,112900,14452446,1174,1174,1174,1174,1
|
|
20241015,112800,14451272,1175,1175,1175,1175,1
|
|
20241015,112700,14450097,1174,1174,1174,1174,0
|
|
20241015,112600,14450097,1174,1174,1174,1174,0
|
|
20241015,112500,14450097,1174,1174,1174,1174,0
|
|
20241015,112400,14450097,1174,1174,1174,1174,631
|
|
20241015,112300,13709303,1174,1174,1174,1174,0
|
|
20241015,112200,13709303,1174,1174,1174,1174,11
|
|
20241015,112100,13696389,1180,1180,1180,1180,0
|
|
20241015,112000,13696389,1180,1180,1180,1180,0
|
|
20241015,111900,13696389,1180,1180,1180,1180,66
|
|
20241015,111800,13618509,1180,1180,1180,1180,0
|
|
20241015,111700,13618509,1180,1180,1180,1180,0
|
|
20241015,111600,13618509,1180,1180,1180,1180,0
|
|
20241015,111500,13618509,1180,1180,1180,1180,0
|
|
20241015,111400,13618509,1180,1180,1180,1180,48
|
|
20241015,111300,13561869,1181,1181,1181,1181,0
|
|
20241015,111200,13561869,1181,1181,1181,1181,0
|
|
20241015,111100,13561869,1181,1181,1181,1181,0
|
|
20241015,111000,13561869,1181,1181,1181,1181,0
|
|
20241015,110900,13561869,1181,1181,1181,1181,0
|
|
20241015,110800,13561869,1181,1181,1181,1181,0
|
|
20241015,110700,13561869,1181,1181,1181,1181,0
|
|
20241015,110600,13561869,1181,1181,1181,1181,1
|
|
20241015,110500,13560688,1181,1181,1181,1181,1
|
|
20241015,110400,13559507,1180,1180,1180,1180,3
|
|
20241015,110300,13555967,1181,1181,1181,1181,0
|
|
20241015,110200,13555967,1181,1181,1181,1181,0
|
|
20241015,110100,13555967,1181,1181,1181,1181,0
|
|
20241015,110000,13555967,1181,1181,1181,1181,0
|
|
20241015,105900,13555967,1181,1181,1181,1181,0
|
|
20241015,105800,13555967,1181,1181,1181,1181,0
|
|
20241015,105700,13555967,1181,1181,1181,1181,0
|
|
20241015,105600,13555967,1181,1181,1181,1181,0
|
|
20241015,105500,13555967,1181,1181,1181,1181,0
|
|
20241015,105400,13555967,1181,1181,1181,1181,0
|
|
20241015,105300,13555967,1181,1181,1181,1181,0
|
|
20241015,105200,13555967,1181,1181,1181,1181,0
|
|
20241015,105100,13555967,1181,1181,1181,1181,0
|
|
20241015,105000,13555967,1181,1181,1181,1181,0
|
|
20241015,104900,13555967,1181,1181,1181,1181,0
|
|
20241015,104800,13555967,1181,1181,1181,1181,0
|
|
20241015,104700,13555967,1181,1181,1181,1181,0
|
|
20241015,104600,13555967,1181,1181,1181,1181,0
|
|
20241015,104500,13555967,1181,1181,1181,1181,0
|
|
20241015,104400,13555967,1181,1181,1181,1181,0
|
|
20241015,104300,13555967,1181,1181,1181,1181,0
|
|
20241015,104200,13555967,1181,1181,1181,1181,0
|
|
20241015,104100,13555967,1181,1181,1181,1181,5
|
|
20241015,104000,13550062,1181,1181,1181,1181,0
|
|
20241015,103900,13550062,1181,1181,1181,1181,0
|
|
20241015,103800,13550062,1181,1181,1181,1181,0
|
|
20241015,103700,13550062,1181,1181,1181,1181,0
|
|
20241015,103600,13550062,1181,1181,1181,1181,0
|
|
20241015,103500,13550062,1181,1178,1181,1178,591
|
|
20241015,103400,12853645,1178,1178,1178,1178,0
|
|
20241015,103300,12853645,1178,1178,1178,1178,0
|
|
20241015,103200,12853645,1178,1178,1178,1178,0
|
|
20241015,103100,12853645,1178,1178,1178,1178,0
|
|
20241015,103000,12853645,1178,1178,1178,1178,0
|
|
20241015,102900,12853645,1178,1178,1178,1178,0
|
|
20241015,102800,12853645,1178,1178,1178,1178,0
|
|
20241015,102700,12853645,1178,1178,1178,1178,0
|
|
20241015,102600,12853645,1178,1173,1178,1173,44
|
|
20241015,102500,12801987,1172,1172,1172,1172,0
|
|
20241015,102400,12801987,1172,1172,1172,1172,7
|
|
20241015,102300,12793783,1173,1173,1173,1173,0
|
|
20241015,102200,12793783,1173,1173,1173,1173,0
|
|
20241015,102100,12793783,1173,1173,1173,1173,0
|
|
20241015,102000,12793783,1173,1173,1173,1173,0
|
|
20241015,101900,12793783,1173,1173,1173,1173,0
|
|
20241015,101800,12793783,1173,1173,1173,1173,0
|
|
20241015,101700,12793783,1173,1173,1173,1173,0
|
|
20241015,101600,12793783,1173,1173,1173,1173,0
|
|
20241015,101500,12793783,1173,1173,1173,1173,0
|
|
20241015,101400,12793783,1173,1173,1173,1173,5
|
|
20241015,101300,12787918,1173,1173,1173,1173,0
|
|
20241015,101200,12787918,1173,1173,1173,1173,1
|
|
20241015,101100,12786745,1171,1172,1172,1171,203
|
|
20241015,101000,12548998,1173,1173,1173,1173,8
|
|
20241015,100900,12539614,1174,1174,1174,1174,0
|
|
20241015,100800,12539614,1174,1174,1174,1174,0
|
|
20241015,100700,12539614,1174,1174,1174,1174,1
|
|
20241015,100600,12538440,1174,1174,1174,1174,0
|
|
20241015,100500,12538440,1174,1174,1174,1174,0
|
|
20241015,100400,12538440,1174,1174,1174,1174,0
|
|
20241015,100300,12538440,1174,1174,1174,1174,0
|
|
20241015,100200,12538440,1174,1174,1174,1174,5
|
|
20241015,100100,12532570,1170,1170,1170,1170,0
|
|
20241015,100000,12532570,1170,1170,1170,1170,0
|
|
20241015,095900,12532570,1170,1170,1170,1170,0
|
|
20241015,095800,12532570,1170,1170,1170,1170,0
|
|
20241015,095700,12532570,1170,1173,1173,1170,2309
|
|
20241015,095600,9826396,1174,1174,1174,1174,9
|
|
20241015,095500,9815830,1174,1174,1174,1174,0
|
|
20241015,095400,9815830,1174,1174,1174,1174,0
|
|
20241015,095300,9815830,1174,1174,1174,1174,0
|
|
20241015,095200,9815830,1174,1174,1174,1174,0
|
|
20241015,095100,9815830,1174,1174,1174,1174,1
|
|
20241015,095000,9814656,1174,1174,1174,1174,0
|
|
20241015,094900,9814656,1174,1174,1174,1174,0
|
|
20241015,094800,9814656,1174,1174,1174,1174,0
|
|
20241015,094700,9814656,1174,1174,1174,1174,0
|
|
20241015,094600,9814656,1174,1174,1174,1174,0
|
|
20241015,094500,9814656,1174,1174,1174,1174,23
|
|
20241015,094400,9787654,1178,1178,1178,1178,0
|
|
20241015,094300,9787654,1178,1178,1178,1178,0
|
|
20241015,094200,9787654,1178,1178,1178,1178,3
|
|
20241015,094100,9784120,1178,1178,1178,1178,26
|
|
20241015,094000,9753492,1178,1178,1178,1178,1
|
|
20241015,093900,9752314,1178,1178,1178,1178,0
|
|
20241015,093800,9752314,1178,1178,1178,1178,0
|
|
20241015,093700,9752314,1178,1178,1178,1178,87
|
|
20241015,093600,9649828,1178,1178,1178,1178,1
|
|
20241015,093500,9648650,1178,1178,1178,1178,1
|
|
20241015,093400,9647472,1179,1179,1179,1179,0
|
|
20241015,093300,9647472,1179,1179,1179,1179,0
|
|
20241015,093200,9647472,1179,1179,1179,1179,0
|
|
20241015,093100,9647472,1179,1175,1179,1175,1271
|
|
20241015,093000,8154043,1175,1175,1175,1175,1
|
|
20241015,092900,8152868,1172,1172,1172,1172,0
|
|
20241015,092800,8152868,1172,1172,1172,1172,0
|
|
20241015,092700,8152868,1172,1172,1172,1172,0
|
|
20241015,092600,8152868,1172,1172,1172,1172,0
|
|
20241015,092500,8152868,1172,1172,1172,1172,0
|
|
20241015,092400,8152868,1172,1175,1175,1172,82
|
|
20241015,092300,8056524,1175,1175,1175,1175,0
|
|
20241015,092200,8056524,1175,1172,1175,1172,1400
|
|
20241015,092100,6413123,1172,1170,1172,1169,1314
|
|
20241015,092000,4875674,1170,1170,1170,1170,219
|
|
20241015,091900,4619444,1171,1171,1171,1171,203
|
|
20241015,091800,4381731,1172,1175,1175,1172,449
|
|
20241015,091700,3855497,1175,1175,1175,1175,1
|
|
20241015,091600,3854322,1175,1175,1175,1175,7
|
|
20241015,091500,3846097,1172,1172,1172,1172,0
|
|
20241015,091400,3846097,1172,1172,1172,1172,0
|
|
20241015,091300,3846097,1172,1172,1172,1172,5
|
|
20241015,091200,3840237,1172,1172,1172,1172,41
|
|
20241015,091100,3792185,1176,1179,1186,1176,359
|
|
20241015,091000,3369673,1186,1189,1189,1179,660
|
|
20241015,090900,2589759,1189,1189,1189,1189,0
|
|
20241015,090800,2589759,1189,1189,1189,1189,1
|
|
20241015,090700,2588570,1189,1189,1189,1189,1
|
|
20241015,090600,2587381,1182,1182,1182,1182,0
|
|
20241015,090500,2587381,1182,1182,1182,1182,19
|
|
20241015,090400,2564923,1182,1196,1196,1182,170
|
|
20241015,090300,2363213,1197,1195,1198,1195,310
|
|
20241015,090200,1992165,1199,1188,1199,1188,700
|
|
20241015,090100,1158027,1190,1189,1190,1189,200
|
|
20241015,090000,920067,1190,1176,1190,1176,782
|