602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,185900,2426648994,1154,1154,1154,1154,17169
|
|
20241016,185800,2426648994,1154,1154,1154,1154,0
|
|
20241016,185700,2426648994,1154,1154,1154,1154,0
|
|
20241016,185600,2426648994,1154,1154,1154,1154,0
|
|
20241016,185500,2426648994,1154,1154,1154,1154,0
|
|
20241016,185400,2426648994,1154,1154,1154,1154,0
|
|
20241016,185300,2426648994,1154,1154,1154,1154,0
|
|
20241016,185200,2426648994,1154,1154,1154,1154,0
|
|
20241016,185100,2426648994,1154,1154,1154,1154,0
|
|
20241016,185000,2426648994,1154,1154,1154,1154,0
|
|
20241016,184900,2426648994,1154,1154,1154,1154,0
|
|
20241016,184800,2426648994,1154,1154,1154,1154,0
|
|
20241016,184700,2426648994,1154,1154,1154,1154,0
|
|
20241016,184600,2426648994,1154,1154,1154,1154,0
|
|
20241016,184500,2426648994,1154,1154,1154,1154,0
|
|
20241016,184400,2426648994,1154,1154,1154,1154,0
|
|
20241016,184300,2426648994,1154,1154,1154,1154,0
|
|
20241016,184200,2426648994,1154,1154,1154,1154,0
|
|
20241016,184100,2426648994,1154,1154,1154,1154,0
|
|
20241016,184000,2426648994,1154,1154,1154,1154,0
|
|
20241016,183900,2426648994,1154,1154,1154,1154,0
|
|
20241016,183800,2426648994,1154,1154,1154,1154,0
|
|
20241016,183700,2426648994,1154,1154,1154,1154,0
|
|
20241016,183600,2426648994,1154,1154,1154,1154,0
|
|
20241016,183500,2426648994,1154,1154,1154,1154,0
|
|
20241016,183400,2426648994,1154,1154,1154,1154,0
|
|
20241016,183300,2426648994,1154,1154,1154,1154,0
|
|
20241016,183200,2426648994,1154,1154,1154,1154,0
|
|
20241016,183100,2426648994,1154,1154,1154,1154,0
|
|
20241016,183000,2426648994,1154,1154,1154,1154,0
|
|
20241016,182900,2426648994,1154,1154,1154,1154,17169
|
|
20241016,182800,2426648994,1154,1154,1154,1154,0
|
|
20241016,182700,2426648994,1154,1154,1154,1154,0
|
|
20241016,182600,2426648994,1154,1154,1154,1154,0
|
|
20241016,182500,2426648994,1154,1154,1154,1154,0
|
|
20241016,182400,2426648994,1154,1154,1154,1154,0
|
|
20241016,182300,2426648994,1154,1154,1154,1154,0
|
|
20241016,182200,2426648994,1154,1154,1154,1154,0
|
|
20241016,182100,2426648994,1154,1154,1154,1154,0
|
|
20241016,182000,2426648994,1154,1154,1154,1154,0
|
|
20241016,181900,2426648994,1154,1154,1154,1154,0
|
|
20241016,181800,2426648994,1154,1154,1154,1154,0
|
|
20241016,181700,2426648994,1154,1154,1154,1154,0
|
|
20241016,181600,2426648994,1154,1154,1154,1154,0
|
|
20241016,181500,2426648994,1154,1154,1154,1154,0
|
|
20241016,181400,2426648994,1154,1154,1154,1154,0
|
|
20241016,181300,2426648994,1154,1154,1154,1154,0
|
|
20241016,181200,2426648994,1154,1154,1154,1154,0
|
|
20241016,181100,2426648994,1154,1154,1154,1154,0
|
|
20241016,181000,2426648994,1154,1154,1154,1154,0
|
|
20241016,180900,2426648994,1154,1154,1154,1154,0
|
|
20241016,180800,2426648994,1154,1154,1154,1154,0
|
|
20241016,180700,2426648994,1154,1154,1154,1154,0
|
|
20241016,180600,2426648994,1154,1154,1154,1154,0
|
|
20241016,180500,2426648994,1154,1154,1154,1154,0
|
|
20241016,180400,2426648994,1154,1154,1154,1154,0
|
|
20241016,180300,2426648994,1154,1154,1154,1154,0
|
|
20241016,180200,2426648994,1154,1154,1154,1154,0
|
|
20241016,180100,2426648994,1154,1154,1154,1154,0
|
|
20241016,180000,2426648994,1154,1154,1154,1154,0
|
|
20241016,175900,2426648994,1154,1154,1154,1154,17169
|
|
20241016,175800,2426648994,1154,1154,1154,1154,0
|
|
20241016,175700,2426648994,1154,1154,1154,1154,0
|
|
20241016,175600,2426648994,1154,1154,1154,1154,0
|
|
20241016,175500,2426648994,1154,1154,1154,1154,0
|
|
20241016,175400,2426648994,1154,1154,1154,1154,0
|
|
20241016,175300,2426648994,1154,1154,1154,1154,0
|
|
20241016,175200,2426648994,1154,1154,1154,1154,0
|
|
20241016,175100,2426648994,1154,1154,1154,1154,0
|
|
20241016,175000,2426648994,1154,1154,1154,1154,0
|
|
20241016,174900,2426648994,1154,1154,1154,1154,0
|
|
20241016,174800,2426648994,1154,1154,1154,1154,0
|
|
20241016,174700,2426648994,1154,1154,1154,1154,0
|
|
20241016,174600,2426648994,1154,1154,1154,1154,0
|
|
20241016,174500,2426648994,1154,1154,1154,1154,0
|
|
20241016,174400,2426648994,1154,1154,1154,1154,0
|
|
20241016,174300,2426648994,1154,1154,1154,1154,0
|
|
20241016,174200,2426648994,1154,1154,1154,1154,0
|
|
20241016,174100,2426648994,1154,1154,1154,1154,0
|
|
20241016,174000,2426648994,1154,1154,1154,1154,0
|
|
20241016,173900,2426648994,1154,1154,1154,1154,0
|
|
20241016,173800,2426648994,1154,1154,1154,1154,0
|
|
20241016,173700,2426648994,1154,1154,1154,1154,0
|
|
20241016,173600,2426648994,1154,1154,1154,1154,0
|
|
20241016,173500,2426648994,1154,1154,1154,1154,0
|
|
20241016,173400,2426648994,1154,1154,1154,1154,0
|
|
20241016,173300,2426648994,1154,1154,1154,1154,0
|
|
20241016,173200,2426648994,1154,1154,1154,1154,0
|
|
20241016,173100,2426648994,1154,1154,1154,1154,0
|
|
20241016,173000,2426648994,1154,1154,1154,1154,0
|
|
20241016,172900,2426648994,1154,1154,1154,1154,17169
|
|
20241016,172800,2426648994,1154,1154,1154,1154,0
|
|
20241016,172700,2426648994,1154,1154,1154,1154,0
|
|
20241016,172600,2426648994,1154,1154,1154,1154,0
|
|
20241016,172500,2426648994,1154,1154,1154,1154,0
|
|
20241016,172400,2426648994,1154,1154,1154,1154,0
|
|
20241016,172300,2426648994,1154,1154,1154,1154,0
|
|
20241016,172200,2426648994,1154,1154,1154,1154,0
|
|
20241016,172100,2426648994,1154,1154,1154,1154,0
|
|
20241016,172000,2426648994,1154,1154,1154,1154,0
|
|
20241016,171900,2426648994,1154,1154,1154,1154,0
|
|
20241016,171800,2426648994,1154,1154,1154,1154,0
|
|
20241016,171700,2426648994,1154,1154,1154,1154,0
|
|
20241016,171600,2426648994,1154,1154,1154,1154,0
|
|
20241016,171500,2426648994,1154,1154,1154,1154,0
|
|
20241016,171400,2426648994,1154,1154,1154,1154,0
|
|
20241016,171300,2426648994,1154,1154,1154,1154,0
|
|
20241016,171200,2426648994,1154,1154,1154,1154,0
|
|
20241016,171100,2426648994,1154,1154,1154,1154,0
|
|
20241016,171000,2426648994,1154,1154,1154,1154,0
|
|
20241016,170900,2426648994,1154,1154,1154,1154,0
|
|
20241016,170800,2426648994,1154,1154,1154,1154,0
|
|
20241016,170700,2426648994,1154,1154,1154,1154,0
|
|
20241016,170600,2426648994,1154,1154,1154,1154,0
|
|
20241016,170500,2426648994,1154,1154,1154,1154,0
|
|
20241016,170400,2426648994,1154,1154,1154,1154,0
|
|
20241016,170300,2426648994,1154,1154,1154,1154,0
|
|
20241016,170200,2426648994,1154,1154,1154,1154,0
|
|
20241016,170100,2426648994,1154,1154,1154,1154,0
|
|
20241016,170000,2426648994,1154,1154,1154,1154,0
|
|
20241016,165900,2426648994,1154,1154,1154,1154,17169
|
|
20241016,165800,2426648994,1154,1154,1154,1154,0
|
|
20241016,165700,2426648994,1154,1154,1154,1154,0
|
|
20241016,165600,2426648994,1154,1154,1154,1154,0
|
|
20241016,165500,2426648994,1154,1154,1154,1154,0
|
|
20241016,165400,2426648994,1154,1154,1154,1154,0
|
|
20241016,165300,2426648994,1154,1154,1154,1154,0
|
|
20241016,165200,2426648994,1154,1154,1154,1154,0
|
|
20241016,165100,2426648994,1154,1154,1154,1154,0
|
|
20241016,165000,2426648994,1154,1154,1154,1154,0
|
|
20241016,164900,2426648994,1154,1154,1154,1154,0
|
|
20241016,164800,2426648994,1154,1154,1154,1154,0
|
|
20241016,164700,2426648994,1154,1154,1154,1154,0
|
|
20241016,164600,2426648994,1154,1154,1154,1154,0
|
|
20241016,164500,2426648994,1154,1154,1154,1154,0
|
|
20241016,164400,2426648994,1154,1154,1154,1154,0
|
|
20241016,164300,2426648994,1154,1154,1154,1154,0
|
|
20241016,164200,2426648994,1154,1154,1154,1154,0
|
|
20241016,164100,2426648994,1154,1154,1154,1154,0
|
|
20241016,164000,2426648994,1154,1154,1154,1154,0
|
|
20241016,163900,2426648994,1154,1154,1154,1154,0
|
|
20241016,163800,2426648994,1154,1154,1154,1154,0
|
|
20241016,163700,2426648994,1154,1154,1154,1154,0
|
|
20241016,163600,2426648994,1154,1154,1154,1154,0
|
|
20241016,163500,2426648994,1154,1154,1154,1154,0
|
|
20241016,163400,2426648994,1154,1154,1154,1154,0
|
|
20241016,163300,2426648994,1154,1154,1154,1154,0
|
|
20241016,163200,2426648994,1154,1154,1154,1154,0
|
|
20241016,163100,2426648994,1154,1154,1154,1154,0
|
|
20241016,163000,2426648994,1154,1154,1154,1154,0
|
|
20241016,162900,2426648994,1154,1154,1154,1154,17169
|
|
20241016,162800,2426648994,1154,1154,1154,1154,0
|
|
20241016,162700,2426648994,1154,1154,1154,1154,0
|
|
20241016,162600,2426648994,1154,1154,1154,1154,0
|
|
20241016,162500,2426648994,1154,1154,1154,1154,0
|
|
20241016,162400,2426648994,1154,1154,1154,1154,0
|
|
20241016,162300,2426648994,1154,1154,1154,1154,0
|
|
20241016,162200,2426648994,1154,1154,1154,1154,0
|
|
20241016,162100,2426648994,1154,1154,1154,1154,0
|
|
20241016,162000,2426648994,1154,1154,1154,1154,0
|
|
20241016,161900,2426648994,1154,1154,1154,1154,0
|
|
20241016,161800,2426648994,1154,1154,1154,1154,0
|
|
20241016,161700,2426648994,1154,1154,1154,1154,0
|
|
20241016,161600,2426648994,1154,1154,1154,1154,0
|
|
20241016,161500,2426648994,1154,1154,1154,1154,0
|
|
20241016,161400,2426648994,1154,1154,1154,1154,0
|
|
20241016,161300,2426648994,1154,1154,1154,1154,0
|
|
20241016,161200,2426648994,1154,1154,1154,1154,0
|
|
20241016,161100,2426648994,1154,1154,1154,1154,0
|
|
20241016,161000,2426648994,1154,1154,1154,1154,0
|
|
20241016,160900,2426648994,1154,1154,1154,1154,0
|
|
20241016,160800,2426648994,1154,1154,1154,1154,0
|
|
20241016,160700,2426648994,1154,1154,1154,1154,0
|
|
20241016,160600,2426648994,1154,1154,1154,1154,0
|
|
20241016,160500,2426648994,1154,1154,1154,1154,0
|
|
20241016,160400,2426648994,1154,1154,1154,1154,0
|
|
20241016,160300,2426648994,1154,1154,1154,1154,0
|
|
20241016,160200,2426648994,1154,1154,1154,1154,0
|
|
20241016,160100,2426648994,1154,1154,1154,1154,0
|
|
20241016,160000,2426648994,1154,1154,1154,1154,0
|
|
20241016,155900,2426648994,1154,1154,1154,1154,17169
|
|
20241016,155800,2426648994,1154,1154,1154,1154,0
|
|
20241016,155700,2426648994,1154,1154,1154,1154,0
|
|
20241016,155600,2426648994,1154,1154,1154,1154,0
|
|
20241016,155500,2426648994,1154,1154,1154,1154,0
|
|
20241016,155400,2426648994,1154,1154,1154,1154,0
|
|
20241016,155300,2426648994,1154,1154,1154,1154,0
|
|
20241016,155200,2426648994,1154,1154,1154,1154,0
|
|
20241016,155100,2426648994,1154,1154,1154,1154,0
|
|
20241016,155000,2426648994,1154,1154,1154,1154,0
|
|
20241016,154900,2426648994,1154,1154,1154,1154,0
|
|
20241016,154800,2426648994,1154,1154,1154,1154,0
|
|
20241016,154700,2426648994,1154,1154,1154,1154,0
|
|
20241016,154600,2426648994,1154,1154,1154,1154,0
|
|
20241016,154500,2426648994,1154,1154,1154,1154,0
|
|
20241016,154400,2426648994,1154,1154,1154,1154,0
|
|
20241016,154300,2426648994,1154,1154,1154,1154,0
|
|
20241016,154200,2426648994,1154,1154,1154,1154,0
|
|
20241016,154100,2426648994,1154,1154,1154,1154,0
|
|
20241016,154000,2426648994,1154,1154,1154,1154,0
|
|
20241016,153900,2426648994,1154,1154,1154,1154,0
|
|
20241016,153800,2426648994,1154,1154,1154,1154,0
|
|
20241016,153700,2426648994,1154,1154,1154,1154,0
|
|
20241016,153600,2426648994,1154,1154,1154,1154,0
|
|
20241016,153500,2426648994,1154,1154,1154,1154,0
|
|
20241016,153400,2426648994,1154,1154,1154,1154,0
|
|
20241016,153300,2426648994,1154,1154,1154,1154,0
|
|
20241016,153200,2426648994,1154,1154,1154,1154,0
|
|
20241016,153100,2426648994,1154,1154,1154,1154,0
|
|
20241016,153000,2426648994,1154,1154,1154,1154,17169
|
|
20241016,152900,2406835968,1154,1154,1154,1154,0
|
|
20241016,152800,2406835968,1154,1154,1154,1154,0
|
|
20241016,152700,2406835968,1154,1154,1154,1154,0
|
|
20241016,152600,2406835968,1154,1154,1154,1154,0
|
|
20241016,152500,2406835968,1154,1154,1154,1154,0
|
|
20241016,152400,2406835968,1154,1154,1154,1154,0
|
|
20241016,152300,2406835968,1154,1154,1154,1154,0
|
|
20241016,152200,2406835968,1154,1154,1154,1154,0
|
|
20241016,152100,2406835968,1154,1154,1154,1154,0
|
|
20241016,152000,2406835968,1154,1154,1154,1154,0
|
|
20241016,151900,2406835968,1154,1154,1154,1150,5088
|
|
20241016,151800,2400981246,1153,1157,1157,1153,965
|
|
20241016,151700,2399866873,1158,1157,1158,1157,1759
|
|
20241016,151600,2397831709,1157,1157,1157,1155,212
|
|
20241016,151500,2397586825,1158,1155,1158,1155,161
|
|
20241016,151400,2397400710,1157,1157,1157,1157,500
|
|
20241016,151300,2396822210,1157,1157,1157,1157,0
|
|
20241016,151200,2396822210,1157,1157,1157,1157,1
|
|
20241016,151100,2396821053,1151,1156,1157,1151,1452
|
|
20241016,151000,2395142559,1156,1155,1156,1155,2
|
|
20241016,150900,2395140248,1156,1153,1156,1150,2379
|
|
20241016,150800,2392404275,1156,1157,1157,1155,3
|
|
20241016,150700,2392400807,1150,1156,1157,1150,3182
|
|
20241016,150600,2388738287,1156,1156,1156,1151,5759
|
|
20241016,150500,2382083838,1156,1156,1156,1151,702
|
|
20241016,150400,2381275826,1151,1151,1151,1151,149
|
|
20241016,150300,2381104327,1154,1154,1154,1154,1
|
|
20241016,150200,2381103173,1156,1151,1156,1150,10602
|
|
20241016,150100,2368903642,1151,1151,1151,1151,1118
|
|
20241016,150000,2367616824,1151,1156,1156,1151,2451
|
|
20241016,145900,2364795224,1155,1155,1155,1155,8
|
|
20241016,145800,2364785984,1156,1154,1156,1152,4251
|
|
20241016,145700,2359885797,1156,1155,1156,1155,451
|
|
20241016,145600,2359364891,1156,1155,1156,1155,673
|
|
20241016,145500,2358587333,1154,1161,1161,1154,157
|
|
20241016,145400,2358405455,1162,1162,1162,1162,0
|
|
20241016,145300,2358405455,1162,1152,1162,1152,704
|
|
20241016,145200,2357589629,1161,1160,1161,1159,511
|
|
20241016,145100,2356996950,1160,1150,1160,1149,6242
|
|
20241016,145000,2349817583,1150,1150,1151,1150,9500
|
|
20241016,144900,2338890583,1153,1152,1161,1150,6910
|
|
20241016,144800,2330933830,1157,1159,1159,1152,5525
|
|
20241016,144700,2324565551,1154,1155,1155,1154,2990
|
|
20241016,144600,2321114091,1162,1161,1162,1161,22
|
|
20241016,144500,2321088528,1162,1153,1164,1153,5689
|
|
20241016,144400,2314528436,1153,1152,1153,1152,10356
|
|
20241016,144300,2302588969,1152,1160,1160,1151,28118
|
|
20241016,144200,2270154645,1165,1165,1165,1165,100
|
|
20241016,144100,2270038145,1166,1165,1166,1153,36041
|
|
20241016,144000,2228265672,1167,1167,1167,1167,0
|
|
20241016,143900,2228265672,1167,1167,1167,1167,15
|
|
20241016,143800,2228248167,1164,1167,1167,1164,157
|
|
20241016,143700,2228065413,1164,1165,1165,1164,5892
|
|
20241016,143600,2221206665,1167,1167,1167,1167,0
|
|
20241016,143500,2221206665,1167,1164,1167,1164,3262
|
|
20241016,143400,2217409694,1164,1164,1164,1164,0
|
|
20241016,143300,2217409694,1164,1164,1164,1164,122
|
|
20241016,143200,2217267686,1164,1164,1164,1164,0
|
|
20241016,143100,2217267686,1164,1164,1164,1164,5
|
|
20241016,143000,2217261866,1164,1164,1164,1164,1
|
|
20241016,142900,2217260702,1159,1164,1164,1159,399
|
|
20241016,142800,2216798256,1160,1160,1160,1160,500
|
|
20241016,142700,2216218256,1160,1160,1160,1160,313
|
|
20241016,142600,2215855176,1160,1159,1160,1159,2502
|
|
20241016,142500,2212954356,1159,1159,1159,1159,500
|
|
20241016,142400,2212374856,1160,1160,1160,1160,0
|
|
20241016,142300,2212374856,1160,1159,1160,1159,155
|
|
20241016,142200,2212195066,1160,1160,1160,1160,0
|
|
20241016,142100,2212195066,1160,1160,1160,1160,1053
|
|
20241016,142000,2210973586,1160,1160,1160,1160,5
|
|
20241016,141900,2210967786,1162,1162,1162,1162,0
|
|
20241016,141800,2210967786,1162,1162,1162,1162,10
|
|
20241016,141700,2210956166,1162,1162,1162,1162,2
|
|
20241016,141600,2210953842,1160,1160,1160,1160,0
|
|
20241016,141500,2210953842,1160,1160,1160,1160,0
|
|
20241016,141400,2210953842,1160,1160,1160,1160,0
|
|
20241016,141300,2210953842,1160,1160,1160,1160,0
|
|
20241016,141200,2210953842,1160,1160,1160,1160,0
|
|
20241016,141100,2210953842,1160,1163,1163,1160,3425
|
|
20241016,141000,2206977511,1165,1165,1165,1165,0
|
|
20241016,140900,2206977511,1165,1167,1167,1165,2
|
|
20241016,140800,2206975179,1167,1167,1167,1167,0
|
|
20241016,140700,2206975179,1167,1167,1167,1167,0
|
|
20241016,140600,2206975179,1167,1168,1168,1167,3
|
|
20241016,140500,2206971677,1161,1161,1161,1161,0
|
|
20241016,140400,2206971677,1161,1161,1161,1161,1732
|
|
20241016,140300,2204960825,1168,1168,1168,1168,5
|
|
20241016,140200,2204954985,1168,1168,1168,1168,0
|
|
20241016,140100,2204954985,1168,1168,1168,1168,1
|
|
20241016,140000,2204953817,1168,1168,1168,1168,0
|
|
20241016,135900,2204953817,1168,1168,1168,1168,10
|
|
20241016,135800,2204942137,1168,1168,1168,1161,1041
|
|
20241016,135700,2203726529,1168,1168,1168,1168,0
|
|
20241016,135600,2203726529,1168,1168,1168,1168,0
|
|
20241016,135500,2203726529,1168,1168,1168,1168,0
|
|
20241016,135400,2203726529,1168,1168,1168,1168,0
|
|
20241016,135300,2203726529,1168,1168,1168,1168,0
|
|
20241016,135200,2203726529,1168,1168,1168,1168,0
|
|
20241016,135100,2203726529,1168,1161,1168,1161,28
|
|
20241016,135000,2203693957,1166,1160,1166,1160,2573
|
|
20241016,134900,2200704404,1157,1157,1157,1157,150
|
|
20241016,134800,2200530854,1155,1155,1155,1155,0
|
|
20241016,134700,2200530854,1155,1159,1159,1155,14941
|
|
20241016,134600,2183255652,1159,1160,1160,1159,6364
|
|
20241016,134500,2175874776,1166,1166,1166,1166,0
|
|
20241016,134400,2175874776,1166,1166,1166,1166,0
|
|
20241016,134300,2175874776,1166,1166,1166,1166,0
|
|
20241016,134200,2175874776,1166,1166,1166,1166,0
|
|
20241016,134100,2175874776,1166,1166,1166,1166,0
|
|
20241016,134000,2175874776,1166,1166,1166,1166,0
|
|
20241016,133900,2175874776,1166,1166,1166,1166,0
|
|
20241016,133800,2175874776,1166,1166,1166,1166,0
|
|
20241016,133700,2175874776,1166,1161,1166,1160,1895
|
|
20241016,133600,2173676131,1166,1166,1166,1166,0
|
|
20241016,133500,2173676131,1166,1166,1166,1166,11
|
|
20241016,133400,2173663305,1166,1165,1166,1165,2
|
|
20241016,133300,2173660974,1161,1166,1166,1161,4518
|
|
20241016,133200,2168415326,1166,1161,1166,1161,1913
|
|
20241016,133100,2166186773,1161,1161,1161,1161,1109
|
|
20241016,133000,2164899224,1162,1162,1162,1162,0
|
|
20241016,132900,2164899224,1162,1162,1162,1162,0
|
|
20241016,132800,2164899224,1162,1162,1162,1162,400
|
|
20241016,132700,2164434424,1167,1167,1167,1167,0
|
|
20241016,132600,2164434424,1167,1167,1167,1167,0
|
|
20241016,132500,2164434424,1167,1167,1167,1167,0
|
|
20241016,132400,2164434424,1167,1166,1167,1166,2
|
|
20241016,132300,2164432091,1161,1161,1161,1161,0
|
|
20241016,132200,2164432091,1161,1161,1161,1161,5232
|
|
20241016,132100,2158357739,1161,1162,1162,1161,32
|
|
20241016,132000,2158320585,1161,1161,1161,1161,0
|
|
20241016,131900,2158320585,1161,1161,1161,1161,0
|
|
20241016,131800,2158320585,1161,1161,1161,1161,0
|
|
20241016,131700,2158320585,1161,1161,1161,1161,212
|
|
20241016,131600,2158074453,1168,1168,1168,1168,1
|
|
20241016,131500,2158073285,1162,1162,1162,1162,50
|
|
20241016,131400,2158015185,1168,1168,1168,1168,0
|
|
20241016,131300,2158015185,1168,1168,1168,1168,0
|
|
20241016,131200,2158015185,1168,1168,1168,1168,0
|
|
20241016,131100,2158015185,1168,1168,1168,1168,0
|
|
20241016,131000,2158015185,1168,1168,1168,1168,0
|
|
20241016,130900,2158015185,1168,1168,1168,1168,0
|
|
20241016,130800,2158015185,1168,1163,1168,1161,4122
|
|
20241016,130700,2153223536,1163,1165,1165,1163,1300
|
|
20241016,130600,2151711624,1169,1169,1169,1169,0
|
|
20241016,130500,2151711624,1169,1169,1169,1169,0
|
|
20241016,130400,2151711624,1169,1169,1169,1169,1
|
|
20241016,130300,2151710455,1163,1163,1163,1163,2
|
|
20241016,130200,2151708129,1163,1166,1166,1163,3258
|
|
20241016,130100,2147916564,1166,1166,1166,1166,9
|
|
20241016,130000,2147906070,1172,1172,1172,1172,2
|
|
20241016,125900,2147903726,1172,1172,1172,1172,0
|
|
20241016,125800,2147903726,1172,1172,1172,1172,0
|
|
20241016,125700,2147903726,1172,1172,1172,1172,29
|
|
20241016,125600,2147869738,1172,1172,1172,1172,58
|
|
20241016,125500,2147801762,1166,1166,1166,1166,1
|
|
20241016,125400,2147800596,1172,1172,1172,1172,0
|
|
20241016,125300,2147800596,1172,1172,1172,1172,0
|
|
20241016,125200,2147800596,1172,1172,1172,1172,0
|
|
20241016,125100,2147800596,1172,1172,1172,1172,0
|
|
20241016,125000,2147800596,1172,1172,1172,1172,75
|
|
20241016,124900,2147712696,1172,1172,1172,1172,0
|
|
20241016,124800,2147712696,1172,1172,1172,1172,132
|
|
20241016,124700,2147557992,1172,1172,1172,1172,0
|
|
20241016,124600,2147557992,1172,1171,1172,1171,615
|
|
20241016,124500,2146837469,1171,1170,1171,1170,2
|
|
20241016,124400,2146835128,1171,1163,1171,1163,3
|
|
20241016,124300,2146831624,1171,1171,1171,1171,0
|
|
20241016,124200,2146831624,1171,1171,1171,1171,0
|
|
20241016,124100,2146831624,1171,1170,1171,1170,2
|
|
20241016,124000,2146829283,1171,1171,1171,1171,0
|
|
20241016,123900,2146829283,1171,1170,1171,1170,12
|
|
20241016,123800,2146815242,1170,1163,1170,1163,5001
|
|
20241016,123700,2140999072,1160,1160,1160,1160,527
|
|
20241016,123600,2140387752,1171,1171,1171,1171,0
|
|
20241016,123500,2140387752,1171,1171,1171,1171,0
|
|
20241016,123400,2140387752,1171,1171,1171,1171,0
|
|
20241016,123300,2140387752,1171,1171,1171,1171,0
|
|
20241016,123200,2140387752,1171,1171,1171,1171,1
|
|
20241016,123100,2140386581,1160,1168,1168,1160,2343
|
|
20241016,123000,2137661853,1168,1160,1168,1160,2
|
|
20241016,122900,2137659525,1168,1171,1171,1161,1225
|
|
20241016,122800,2136237283,1161,1172,1172,1161,4044
|
|
20241016,122700,2131538660,1171,1171,1171,1171,0
|
|
20241016,122600,2131538660,1171,1170,1171,1170,2002
|
|
20241016,122500,2129196318,1170,1170,1170,1170,483
|
|
20241016,122400,2128631208,1170,1170,1170,1170,0
|
|
20241016,122300,2128631208,1170,1170,1170,1170,21
|
|
20241016,122200,2128606638,1172,1172,1172,1172,0
|
|
20241016,122100,2128606638,1172,1172,1172,1172,0
|
|
20241016,122000,2128606638,1172,1172,1172,1172,0
|
|
20241016,121900,2128606638,1172,1170,1172,1170,2
|
|
20241016,121800,2128604296,1161,1160,1161,1160,6158
|
|
20241016,121700,2121455300,1160,1164,1164,1160,7206
|
|
20241016,121600,2113082441,1164,1164,1164,1164,0
|
|
20241016,121500,2113082441,1164,1164,1164,1164,1
|
|
20241016,121400,2113081277,1165,1166,1166,1165,385
|
|
20241016,121300,2112632702,1169,1167,1169,1166,1522
|
|
20241016,121200,2110856442,1167,1168,1168,1167,121
|
|
20241016,121100,2110715128,1169,1169,1169,1169,51
|
|
20241016,121000,2110655509,1168,1168,1168,1168,0
|
|
20241016,120900,2110655509,1168,1168,1168,1168,0
|
|
20241016,120800,2110655509,1168,1168,1168,1168,0
|
|
20241016,120700,2110655509,1168,1168,1168,1168,2
|
|
20241016,120600,2110653173,1170,1170,1170,1170,0
|
|
20241016,120500,2110653173,1170,1170,1170,1170,0
|
|
20241016,120400,2110653173,1170,1170,1170,1170,0
|
|
20241016,120300,2110653173,1170,1170,1170,1170,0
|
|
20241016,120200,2110653173,1170,1170,1170,1170,2
|
|
20241016,120100,2110650833,1165,1165,1165,1165,0
|
|
20241016,120000,2110650833,1165,1165,1165,1165,0
|
|
20241016,115900,2110650833,1165,1165,1165,1165,0
|
|
20241016,115800,2110650833,1165,1165,1165,1165,0
|
|
20241016,115700,2110650833,1165,1170,1170,1165,44
|
|
20241016,115600,2110599366,1170,1167,1170,1165,844
|
|
20241016,115500,2109616088,1170,1170,1170,1170,3
|
|
20241016,115400,2109612578,1165,1167,1167,1165,4
|
|
20241016,115300,2109607912,1170,1170,1170,1170,1
|
|
20241016,115200,2109606742,1165,1165,1165,1165,0
|
|
20241016,115100,2109606742,1165,1165,1165,1165,236
|
|
20241016,115000,2109331802,1164,1164,1164,1164,1
|
|
20241016,114900,2109330638,1164,1174,1175,1164,1879
|
|
20241016,114800,2107131095,1165,1165,1165,1165,791
|
|
20241016,114700,2106209580,1163,1165,1176,1162,553
|
|
20241016,114600,2105562900,1177,1177,1177,1176,837
|
|
20241016,114500,2104577769,1177,1160,1178,1155,8200
|
|
20241016,114400,2094978434,1155,1155,1155,1155,300
|
|
20241016,114300,2094631934,1155,1156,1156,1155,1236
|
|
20241016,114200,2093204297,1157,1164,1164,1157,11363
|
|
20241016,114100,2080031748,1166,1163,1166,1163,297
|
|
20241016,114000,2079686334,1163,1167,1167,1161,327
|
|
20241016,113900,2079306652,1164,1165,1165,1162,4584
|
|
20241016,113800,2073978457,1167,1167,1167,1167,1
|
|
20241016,113700,2073977290,1168,1168,1168,1168,0
|
|
20241016,113600,2073977290,1168,1168,1168,1168,1
|
|
20241016,113500,2073976122,1162,1165,1165,1162,4693
|
|
20241016,113400,2068520051,1165,1165,1165,1165,1000
|
|
20241016,113300,2067355051,1162,1172,1172,1162,8477
|
|
20241016,113200,2057487157,1166,1166,1166,1166,1
|
|
20241016,113100,2057485991,1172,1172,1172,1172,1
|
|
20241016,113000,2057484819,1166,1167,1167,1166,7452
|
|
20241016,112900,2048790335,1167,1167,1167,1167,1
|
|
20241016,112800,2048789168,1165,1166,1166,1165,251
|
|
20241016,112700,2048496503,1165,1168,1168,1165,3976
|
|
20241016,112600,2043856813,1168,1169,1174,1168,1419
|
|
20241016,112500,2042199083,1168,1168,1168,1168,2
|
|
20241016,112400,2042196747,1177,1177,1177,1177,0
|
|
20241016,112300,2042196747,1177,1177,1177,1177,1025
|
|
20241016,112200,2040990322,1177,1167,1177,1167,51
|
|
20241016,112100,2040930305,1177,1177,1178,1167,24401
|
|
20241016,112000,2012219180,1178,1177,1178,1177,1064
|
|
20241016,111900,2010966252,1177,1174,1177,1174,2404
|
|
20241016,111800,2008139569,1174,1168,1174,1162,4578
|
|
20241016,111700,2002799739,1170,1162,1170,1162,1324
|
|
20241016,111600,2001255243,1168,1168,1168,1168,0
|
|
20241016,111500,2001255243,1168,1161,1168,1161,201
|
|
20241016,111400,2001021875,1161,1169,1169,1160,4189
|
|
20241016,111300,1996155604,1161,1170,1170,1161,4310
|
|
20241016,111200,1991145428,1170,1169,1170,1169,1000
|
|
20241016,111100,1989975728,1170,1165,1170,1164,1930
|
|
20241016,111000,1987728358,1174,1165,1174,1165,2001
|
|
20241016,110900,1985397184,1166,1166,1172,1165,3525
|
|
20241016,110800,1981284810,1166,1188,1188,1165,31638
|
|
20241016,110700,1943999893,1190,1190,1190,1190,1
|
|
20241016,110600,1943998703,1187,1187,1190,1187,94
|
|
20241016,110500,1943887122,1187,1187,1190,1186,27
|
|
20241016,110400,1943855086,1186,1186,1186,1186,50
|
|
20241016,110300,1943795786,1191,1186,1191,1183,2020
|
|
20241016,110200,1941403618,1193,1186,1193,1185,1500
|
|
20241016,110100,1939625609,1186,1189,1189,1186,6727
|
|
20241016,110000,1931633509,1190,1190,1190,1190,150
|
|
20241016,105900,1931455009,1190,1195,1195,1190,51
|
|
20241016,105800,1931394314,1189,1189,1189,1189,0
|
|
20241016,105700,1931394314,1189,1195,1195,1189,5
|
|
20241016,105600,1931388345,1189,1189,1189,1189,1
|
|
20241016,105500,1931387156,1189,1196,1196,1189,118
|
|
20241016,105400,1931246847,1189,1193,1193,1189,18002
|
|
20241016,105300,1909817565,1193,1193,1193,1193,395
|
|
20241016,105200,1909346330,1193,1193,1193,1193,0
|
|
20241016,105100,1909346330,1193,1196,1196,1193,1400
|
|
20241016,105000,1907675394,1196,1202,1202,1196,2
|
|
20241016,104900,1907672996,1196,1202,1202,1196,2
|
|
20241016,104800,1907670598,1196,1197,1197,1196,30
|
|
20241016,104700,1907634689,1197,1203,1203,1197,31
|
|
20241016,104600,1907597402,1204,1204,1204,1204,1
|
|
20241016,104500,1907596198,1203,1196,1203,1196,65
|
|
20241016,104400,1907518010,1202,1202,1202,1202,1
|
|
20241016,104300,1907516808,1195,1202,1203,1195,204
|
|
20241016,104200,1907271604,1202,1202,1202,1202,9
|
|
20241016,104100,1907260786,1201,1200,1201,1200,1665
|
|
20241016,104000,1905261386,1201,1201,1201,1201,89
|
|
20241016,103900,1905154497,1201,1194,1201,1192,191
|
|
20241016,103800,1904926604,1194,1194,1194,1194,0
|
|
20241016,103700,1904926604,1194,1194,1194,1194,0
|
|
20241016,103600,1904926604,1194,1197,1197,1194,31
|
|
20241016,103500,1904889551,1198,1201,1201,1198,4
|
|
20241016,103400,1904884752,1201,1201,1201,1199,10
|
|
20241016,103300,1904872748,1201,1201,1201,1200,406
|
|
20241016,103200,1904385243,1200,1200,1200,1200,0
|
|
20241016,103100,1904385243,1200,1200,1200,1200,83
|
|
20241016,103000,1904285643,1200,1200,1200,1200,1177
|
|
20241016,102900,1902873243,1191,1191,1191,1191,0
|
|
20241016,102800,1902873243,1191,1210,1210,1191,2283
|
|
20241016,102700,1900133735,1211,1191,1211,1191,3569
|
|
20241016,102600,1895855366,1191,1191,1191,1191,0
|
|
20241016,102500,1895855366,1191,1191,1191,1191,62
|
|
20241016,102400,1895781524,1190,1192,1192,1190,2113
|
|
20241016,102300,1893264802,1196,1196,1196,1196,15
|
|
20241016,102200,1893246862,1192,1195,1195,1192,11
|
|
20241016,102100,1893233737,1196,1196,1196,1196,0
|
|
20241016,102000,1893233737,1196,1195,1196,1195,2
|
|
20241016,101900,1893231346,1194,1194,1194,1194,50
|
|
20241016,101800,1893171646,1194,1194,1194,1194,0
|
|
20241016,101700,1893171646,1194,1194,1194,1194,0
|
|
20241016,101600,1893171646,1194,1195,1195,1194,41
|
|
20241016,101500,1893122691,1195,1195,1195,1195,2
|
|
20241016,101400,1893120301,1196,1196,1196,1196,200
|
|
20241016,101300,1892881101,1191,1191,1191,1191,237
|
|
20241016,101200,1892598834,1190,1192,1192,1190,2881
|
|
20241016,101100,1889167085,1192,1192,1192,1192,1
|
|
20241016,101000,1889165893,1196,1196,1196,1196,0
|
|
20241016,100900,1889165893,1196,1196,1196,1196,0
|
|
20241016,100800,1889165893,1196,1196,1196,1196,0
|
|
20241016,100700,1889165893,1196,1196,1196,1196,1
|
|
20241016,100600,1889164697,1192,1193,1196,1192,2627
|
|
20241016,100500,1886031907,1196,1196,1196,1196,1
|
|
20241016,100400,1886030711,1193,1193,1193,1193,612
|
|
20241016,100300,1885300595,1197,1197,1197,1197,0
|
|
20241016,100200,1885300595,1197,1197,1197,1197,1
|
|
20241016,100100,1885299398,1192,1197,1197,1192,505
|
|
20241016,100000,1884697413,1197,1197,1197,1197,355
|
|
20241016,095900,1884272478,1197,1194,1197,1192,143
|
|
20241016,095800,1884101916,1193,1192,1193,1192,1295
|
|
20241016,095700,1882557273,1190,1192,1192,1190,1514
|
|
20241016,095600,1880753567,1191,1192,1192,1191,75
|
|
20241016,095500,1880664235,1191,1193,1193,1191,1111
|
|
20241016,095400,1879340526,1193,1195,1195,1193,44
|
|
20241016,095300,1879288002,1191,1191,1197,1191,2252
|
|
20241016,095200,1876598187,1190,1191,1192,1190,18082
|
|
20241016,095100,1855070347,1192,1194,1194,1191,4535
|
|
20241016,095000,1849665221,1197,1197,1197,1197,0
|
|
20241016,094900,1849665221,1197,1197,1197,1194,130
|
|
20241016,094800,1849509911,1197,1197,1197,1197,66
|
|
20241016,094700,1849430909,1193,1193,1193,1193,406
|
|
20241016,094600,1848946551,1192,1192,1192,1192,1753
|
|
20241016,094500,1846856975,1192,1194,1194,1192,1979
|
|
20241016,094400,1844497288,1194,1198,1198,1194,8183
|
|
20241016,094300,1834716187,1199,1201,1205,1199,1030
|
|
20241016,094200,1833480110,1207,1207,1207,1200,435
|
|
20241016,094100,1832958089,1207,1200,1209,1200,27
|
|
20241016,094000,1832925480,1209,1209,1209,1209,4
|
|
20241016,093900,1832920644,1210,1212,1212,1193,1865
|
|
20241016,093800,1830686574,1200,1197,1200,1194,1730
|
|
20241016,093700,1828613714,1199,1193,1199,1193,523
|
|
20241016,093600,1827989763,1193,1194,1194,1193,4540
|
|
20241016,093500,1822573533,1193,1200,1200,1193,8274
|
|
20241016,093400,1812701960,1193,1198,1200,1193,3938
|
|
20241016,093300,1807994062,1199,1212,1213,1199,23123
|
|
20241016,093200,1780168246,1207,1207,1207,1207,265
|
|
20241016,093100,1779848391,1213,1213,1213,1213,0
|
|
20241016,093000,1779848391,1213,1206,1214,1206,5262
|
|
20241016,092900,1773502242,1206,1208,1214,1206,5344
|
|
20241016,092800,1767052055,1215,1215,1215,1215,0
|
|
20241016,092700,1767052055,1215,1210,1216,1206,3776
|
|
20241016,092600,1762489591,1216,1216,1216,1216,20
|
|
20241016,092500,1762465271,1208,1218,1218,1208,2717
|
|
20241016,092400,1759177237,1218,1218,1218,1211,1543
|
|
20241016,092300,1757301015,1218,1224,1224,1218,6410
|
|
20241016,092200,1749462395,1223,1223,1224,1210,2447
|
|
20241016,092100,1746478981,1223,1215,1223,1215,2776
|
|
20241016,092000,1743096028,1215,1216,1218,1211,950
|
|
20241016,091900,1741941518,1218,1218,1218,1218,3340
|
|
20241016,091800,1737873398,1218,1206,1218,1204,6741
|
|
20241016,091700,1729722086,1204,1203,1208,1202,2673
|
|
20241016,091600,1726505859,1203,1204,1210,1202,12761
|
|
20241016,091500,1711134124,1209,1209,1209,1203,16582
|
|
20241016,091400,1691131227,1209,1219,1219,1209,10842
|
|
20241016,091300,1677977140,1219,1212,1219,1212,401
|
|
20241016,091200,1677490314,1213,1214,1224,1212,9196
|
|
20241016,091100,1666258681,1209,1224,1224,1201,17689
|
|
20241016,091000,1644897954,1224,1209,1226,1204,43658
|
|
20241016,090900,1592075999,1210,1225,1226,1210,51725
|
|
20241016,090800,1529059663,1226,1226,1237,1224,19801
|
|
20241016,090700,1504718383,1227,1238,1241,1222,48032
|
|
20241016,090600,1445688231,1241,1250,1252,1235,82777
|
|
20241016,090500,1343000811,1252,1266,1268,1250,51508
|
|
20241016,090400,1278200442,1263,1264,1271,1260,61062
|
|
20241016,090300,1201037180,1264,1289,1289,1253,123451
|
|
20241016,090200,1044410036,1289,1272,1294,1269,175259
|
|
20241016,090100,819421186,1272,1267,1348,1258,370905
|
|
20241016,090000,336154861,1260,1246,1280,1223,268022
|