602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,185900,195260710,1123,1123,1123,1123,5123
|
|
20241018,185800,195260710,1123,1123,1123,1123,0
|
|
20241018,185700,195260710,1123,1123,1123,1123,0
|
|
20241018,185600,195260710,1123,1123,1123,1123,0
|
|
20241018,185500,195260710,1123,1123,1123,1123,0
|
|
20241018,185400,195260710,1123,1123,1123,1123,0
|
|
20241018,185300,195260710,1123,1123,1123,1123,0
|
|
20241018,185200,195260710,1123,1123,1123,1123,0
|
|
20241018,185100,195260710,1123,1123,1123,1123,0
|
|
20241018,185000,195260710,1123,1123,1123,1123,0
|
|
20241018,184900,195260710,1123,1123,1123,1123,0
|
|
20241018,184800,195260710,1123,1123,1123,1123,0
|
|
20241018,184700,195260710,1123,1123,1123,1123,0
|
|
20241018,184600,195260710,1123,1123,1123,1123,0
|
|
20241018,184500,195260710,1123,1123,1123,1123,0
|
|
20241018,184400,195260710,1123,1123,1123,1123,0
|
|
20241018,184300,195260710,1123,1123,1123,1123,0
|
|
20241018,184200,195260710,1123,1123,1123,1123,0
|
|
20241018,184100,195260710,1123,1123,1123,1123,0
|
|
20241018,184000,195260710,1123,1123,1123,1123,0
|
|
20241018,183900,195260710,1123,1123,1123,1123,0
|
|
20241018,183800,195260710,1123,1123,1123,1123,0
|
|
20241018,183700,195260710,1123,1123,1123,1123,0
|
|
20241018,183600,195260710,1123,1123,1123,1123,0
|
|
20241018,183500,195260710,1123,1123,1123,1123,0
|
|
20241018,183400,195260710,1123,1123,1123,1123,0
|
|
20241018,183300,195260710,1123,1123,1123,1123,0
|
|
20241018,183200,195260710,1123,1123,1123,1123,0
|
|
20241018,183100,195260710,1123,1123,1123,1123,0
|
|
20241018,183000,195260710,1123,1123,1123,1123,0
|
|
20241018,182900,195260710,1123,1123,1123,1123,5123
|
|
20241018,182800,195260710,1123,1123,1123,1123,0
|
|
20241018,182700,195260710,1123,1123,1123,1123,0
|
|
20241018,182600,195260710,1123,1123,1123,1123,0
|
|
20241018,182500,195260710,1123,1123,1123,1123,0
|
|
20241018,182400,195260710,1123,1123,1123,1123,0
|
|
20241018,182300,195260710,1123,1123,1123,1123,0
|
|
20241018,182200,195260710,1123,1123,1123,1123,0
|
|
20241018,182100,195260710,1123,1123,1123,1123,0
|
|
20241018,182000,195260710,1123,1123,1123,1123,0
|
|
20241018,181900,195260710,1123,1123,1123,1123,0
|
|
20241018,181800,195260710,1123,1123,1123,1123,0
|
|
20241018,181700,195260710,1123,1123,1123,1123,0
|
|
20241018,181600,195260710,1123,1123,1123,1123,0
|
|
20241018,181500,195260710,1123,1123,1123,1123,0
|
|
20241018,181400,195260710,1123,1123,1123,1123,0
|
|
20241018,181300,195260710,1123,1123,1123,1123,0
|
|
20241018,181200,195260710,1123,1123,1123,1123,0
|
|
20241018,181100,195260710,1123,1123,1123,1123,0
|
|
20241018,181000,195260710,1123,1123,1123,1123,0
|
|
20241018,180900,195260710,1123,1123,1123,1123,0
|
|
20241018,180800,195260710,1123,1123,1123,1123,0
|
|
20241018,180700,195260710,1123,1123,1123,1123,0
|
|
20241018,180600,195260710,1123,1123,1123,1123,0
|
|
20241018,180500,195260710,1123,1123,1123,1123,0
|
|
20241018,180400,195260710,1123,1123,1123,1123,0
|
|
20241018,180300,195260710,1123,1123,1123,1123,0
|
|
20241018,180200,195260710,1123,1123,1123,1123,0
|
|
20241018,180100,195260710,1123,1123,1123,1123,0
|
|
20241018,180000,195260710,1123,1123,1123,1123,0
|
|
20241018,175900,195260710,1123,1123,1123,1123,5123
|
|
20241018,175800,195260710,1123,1123,1123,1123,0
|
|
20241018,175700,195260710,1123,1123,1123,1123,0
|
|
20241018,175600,195260710,1123,1123,1123,1123,0
|
|
20241018,175500,195260710,1123,1123,1123,1123,0
|
|
20241018,175400,195260710,1123,1123,1123,1123,0
|
|
20241018,175300,195260710,1123,1123,1123,1123,0
|
|
20241018,175200,195260710,1123,1123,1123,1123,0
|
|
20241018,175100,195260710,1123,1123,1123,1123,0
|
|
20241018,175000,195260710,1123,1123,1123,1123,0
|
|
20241018,174900,195260710,1123,1123,1123,1123,0
|
|
20241018,174800,195260710,1123,1123,1123,1123,0
|
|
20241018,174700,195260710,1123,1123,1123,1123,0
|
|
20241018,174600,195260710,1123,1123,1123,1123,0
|
|
20241018,174500,195260710,1123,1123,1123,1123,0
|
|
20241018,174400,195260710,1123,1123,1123,1123,0
|
|
20241018,174300,195260710,1123,1123,1123,1123,0
|
|
20241018,174200,195260710,1123,1123,1123,1123,0
|
|
20241018,174100,195260710,1123,1123,1123,1123,0
|
|
20241018,174000,195260710,1123,1123,1123,1123,0
|
|
20241018,173900,195260710,1123,1123,1123,1123,0
|
|
20241018,173800,195260710,1123,1123,1123,1123,0
|
|
20241018,173700,195260710,1123,1123,1123,1123,0
|
|
20241018,173600,195260710,1123,1123,1123,1123,0
|
|
20241018,173500,195260710,1123,1123,1123,1123,0
|
|
20241018,173400,195260710,1123,1123,1123,1123,0
|
|
20241018,173300,195260710,1123,1123,1123,1123,0
|
|
20241018,173200,195260710,1123,1123,1123,1123,0
|
|
20241018,173100,195260710,1123,1123,1123,1123,0
|
|
20241018,173000,195260710,1123,1123,1123,1123,0
|
|
20241018,172900,195260710,1123,1123,1123,1123,5123
|
|
20241018,172800,195260710,1123,1123,1123,1123,0
|
|
20241018,172700,195260710,1123,1123,1123,1123,0
|
|
20241018,172600,195260710,1123,1123,1123,1123,0
|
|
20241018,172500,195260710,1123,1123,1123,1123,0
|
|
20241018,172400,195260710,1123,1123,1123,1123,0
|
|
20241018,172300,195260710,1123,1123,1123,1123,0
|
|
20241018,172200,195260710,1123,1123,1123,1123,0
|
|
20241018,172100,195260710,1123,1123,1123,1123,0
|
|
20241018,172000,195260710,1123,1123,1123,1123,0
|
|
20241018,171900,195260710,1123,1123,1123,1123,0
|
|
20241018,171800,195260710,1123,1123,1123,1123,0
|
|
20241018,171700,195260710,1123,1123,1123,1123,0
|
|
20241018,171600,195260710,1123,1123,1123,1123,0
|
|
20241018,171500,195260710,1123,1123,1123,1123,0
|
|
20241018,171400,195260710,1123,1123,1123,1123,0
|
|
20241018,171300,195260710,1123,1123,1123,1123,0
|
|
20241018,171200,195260710,1123,1123,1123,1123,0
|
|
20241018,171100,195260710,1123,1123,1123,1123,0
|
|
20241018,171000,195260710,1123,1123,1123,1123,0
|
|
20241018,170900,195260710,1123,1123,1123,1123,0
|
|
20241018,170800,195260710,1123,1123,1123,1123,0
|
|
20241018,170700,195260710,1123,1123,1123,1123,0
|
|
20241018,170600,195260710,1123,1123,1123,1123,0
|
|
20241018,170500,195260710,1123,1123,1123,1123,0
|
|
20241018,170400,195260710,1123,1123,1123,1123,0
|
|
20241018,170300,195260710,1123,1123,1123,1123,0
|
|
20241018,170200,195260710,1123,1123,1123,1123,0
|
|
20241018,170100,195260710,1123,1123,1123,1123,0
|
|
20241018,170000,195260710,1123,1123,1123,1123,0
|
|
20241018,165900,195260710,1123,1123,1123,1123,5123
|
|
20241018,165800,195260710,1123,1123,1123,1123,0
|
|
20241018,165700,195260710,1123,1123,1123,1123,0
|
|
20241018,165600,195260710,1123,1123,1123,1123,0
|
|
20241018,165500,195260710,1123,1123,1123,1123,0
|
|
20241018,165400,195260710,1123,1123,1123,1123,0
|
|
20241018,165300,195260710,1123,1123,1123,1123,0
|
|
20241018,165200,195260710,1123,1123,1123,1123,0
|
|
20241018,165100,195260710,1123,1123,1123,1123,0
|
|
20241018,165000,195260710,1123,1123,1123,1123,0
|
|
20241018,164900,195260710,1123,1123,1123,1123,0
|
|
20241018,164800,195260710,1123,1123,1123,1123,0
|
|
20241018,164700,195260710,1123,1123,1123,1123,0
|
|
20241018,164600,195260710,1123,1123,1123,1123,0
|
|
20241018,164500,195260710,1123,1123,1123,1123,0
|
|
20241018,164400,195260710,1123,1123,1123,1123,0
|
|
20241018,164300,195260710,1123,1123,1123,1123,0
|
|
20241018,164200,195260710,1123,1123,1123,1123,0
|
|
20241018,164100,195260710,1123,1123,1123,1123,0
|
|
20241018,164000,195260710,1123,1123,1123,1123,0
|
|
20241018,163900,195260710,1123,1123,1123,1123,0
|
|
20241018,163800,195260710,1123,1123,1123,1123,0
|
|
20241018,163700,195260710,1123,1123,1123,1123,0
|
|
20241018,163600,195260710,1123,1123,1123,1123,0
|
|
20241018,163500,195260710,1123,1123,1123,1123,0
|
|
20241018,163400,195260710,1123,1123,1123,1123,0
|
|
20241018,163300,195260710,1123,1123,1123,1123,0
|
|
20241018,163200,195260710,1123,1123,1123,1123,0
|
|
20241018,163100,195260710,1123,1123,1123,1123,0
|
|
20241018,163000,195260710,1123,1123,1123,1123,0
|
|
20241018,162900,195260710,1123,1123,1123,1123,5123
|
|
20241018,162800,195260710,1123,1123,1123,1123,0
|
|
20241018,162700,195260710,1123,1123,1123,1123,0
|
|
20241018,162600,195260710,1123,1123,1123,1123,0
|
|
20241018,162500,195260710,1123,1123,1123,1123,0
|
|
20241018,162400,195260710,1123,1123,1123,1123,0
|
|
20241018,162300,195260710,1123,1123,1123,1123,0
|
|
20241018,162200,195260710,1123,1123,1123,1123,0
|
|
20241018,162100,195260710,1123,1123,1123,1123,0
|
|
20241018,162000,195260710,1123,1123,1123,1123,0
|
|
20241018,161900,195260710,1123,1123,1123,1123,0
|
|
20241018,161800,195260710,1123,1123,1123,1123,0
|
|
20241018,161700,195260710,1123,1123,1123,1123,0
|
|
20241018,161600,195260710,1123,1123,1123,1123,0
|
|
20241018,161500,195260710,1123,1123,1123,1123,0
|
|
20241018,161400,195260710,1123,1123,1123,1123,0
|
|
20241018,161300,195260710,1123,1123,1123,1123,0
|
|
20241018,161200,195260710,1123,1123,1123,1123,0
|
|
20241018,161100,195260710,1123,1123,1123,1123,0
|
|
20241018,161000,195260710,1123,1123,1123,1123,0
|
|
20241018,160900,195260710,1123,1123,1123,1123,0
|
|
20241018,160800,195260710,1123,1123,1123,1123,0
|
|
20241018,160700,195260710,1123,1123,1123,1123,0
|
|
20241018,160600,195260710,1123,1123,1123,1123,0
|
|
20241018,160500,195260710,1123,1123,1123,1123,0
|
|
20241018,160400,195260710,1123,1123,1123,1123,0
|
|
20241018,160300,195260710,1123,1123,1123,1123,0
|
|
20241018,160200,195260710,1123,1123,1123,1123,0
|
|
20241018,160100,195260710,1123,1123,1123,1123,0
|
|
20241018,160000,195260710,1123,1123,1123,1123,0
|
|
20241018,155900,195260710,1123,1123,1123,1123,5123
|
|
20241018,155800,195260710,1123,1123,1123,1123,0
|
|
20241018,155700,195260710,1123,1123,1123,1123,0
|
|
20241018,155600,195260710,1123,1123,1123,1123,0
|
|
20241018,155500,195260710,1123,1123,1123,1123,0
|
|
20241018,155400,195260710,1123,1123,1123,1123,0
|
|
20241018,155300,195260710,1123,1123,1123,1123,0
|
|
20241018,155200,195260710,1123,1123,1123,1123,0
|
|
20241018,155100,195260710,1123,1123,1123,1123,0
|
|
20241018,155000,195260710,1123,1123,1123,1123,0
|
|
20241018,154900,195260710,1123,1123,1123,1123,0
|
|
20241018,154800,195260710,1123,1123,1123,1123,0
|
|
20241018,154700,195260710,1123,1123,1123,1123,0
|
|
20241018,154600,195260710,1123,1123,1123,1123,0
|
|
20241018,154500,195260710,1123,1123,1123,1123,0
|
|
20241018,154400,195260710,1123,1123,1123,1123,0
|
|
20241018,154300,195260710,1123,1123,1123,1123,0
|
|
20241018,154200,195260710,1123,1123,1123,1123,0
|
|
20241018,154100,195260710,1123,1123,1123,1123,0
|
|
20241018,154000,195260710,1123,1123,1123,1123,0
|
|
20241018,153900,195260710,1123,1123,1123,1123,0
|
|
20241018,153800,195260710,1123,1123,1123,1123,0
|
|
20241018,153700,195260710,1123,1123,1123,1123,0
|
|
20241018,153600,195260710,1123,1123,1123,1123,0
|
|
20241018,153500,195260710,1123,1123,1123,1123,0
|
|
20241018,153400,195260710,1123,1123,1123,1123,0
|
|
20241018,153300,195260710,1123,1123,1123,1123,0
|
|
20241018,153200,195260710,1123,1123,1123,1123,0
|
|
20241018,153100,195260710,1123,1123,1123,1123,0
|
|
20241018,153000,195260710,1123,1123,1123,1123,5123
|
|
20241018,152900,189507581,1119,1119,1119,1119,0
|
|
20241018,152800,189507581,1119,1119,1119,1119,0
|
|
20241018,152700,189507581,1119,1119,1119,1119,0
|
|
20241018,152600,189507581,1119,1119,1119,1119,0
|
|
20241018,152500,189507581,1119,1119,1119,1119,0
|
|
20241018,152400,189507581,1119,1119,1119,1119,0
|
|
20241018,152300,189507581,1119,1119,1119,1119,0
|
|
20241018,152200,189507581,1119,1119,1119,1119,0
|
|
20241018,152100,189507581,1119,1119,1119,1119,0
|
|
20241018,152000,189507581,1119,1119,1119,1119,0
|
|
20241018,151900,189507581,1119,1110,1120,1110,311
|
|
20241018,151800,189159440,1111,1115,1121,1111,992
|
|
20241018,151700,188050138,1119,1119,1119,1119,1
|
|
20241018,151600,188049019,1120,1115,1120,1115,800
|
|
20241018,151500,187154138,1110,1110,1110,1110,0
|
|
20241018,151400,187154138,1110,1110,1110,1110,2365
|
|
20241018,151300,184528988,1109,1110,1110,1109,1101
|
|
20241018,151200,183307382,1110,1110,1110,1110,38
|
|
20241018,151100,183265202,1120,1120,1120,1120,0
|
|
20241018,151000,183265202,1120,1120,1120,1120,0
|
|
20241018,150900,183265202,1120,1117,1120,1117,204
|
|
20241018,150800,183036972,1117,1117,1117,1117,0
|
|
20241018,150700,183036972,1117,1117,1117,1117,0
|
|
20241018,150600,183036972,1117,1113,1117,1113,636
|
|
20241018,150500,182326999,1111,1111,1111,1111,1
|
|
20241018,150400,182325888,1117,1117,1117,1117,0
|
|
20241018,150300,182325888,1117,1117,1117,1117,3
|
|
20241018,150200,182322537,1118,1110,1118,1110,9
|
|
20241018,150100,182312511,1109,1109,1109,1109,7
|
|
20241018,150000,182304748,1109,1109,1109,1109,0
|
|
20241018,145900,182304748,1109,1107,1109,1107,101
|
|
20241018,145800,182192849,1107,1111,1111,1107,700
|
|
20241018,145700,181417157,1114,1114,1114,1114,0
|
|
20241018,145600,181417157,1114,1114,1114,1114,0
|
|
20241018,145500,181417157,1114,1113,1114,1113,2
|
|
20241018,145400,181414930,1112,1111,1112,1111,41
|
|
20241018,145300,181369378,1111,1118,1118,1111,63
|
|
20241018,145200,181298953,1118,1109,1118,1109,21
|
|
20241018,145100,181275520,1120,1120,1120,1120,0
|
|
20241018,145000,181275520,1120,1120,1120,1120,0
|
|
20241018,144900,181275520,1120,1119,1120,1119,53
|
|
20241018,144800,181216206,1119,1119,1119,1119,1
|
|
20241018,144700,181215087,1118,1118,1118,1118,1400
|
|
20241018,144600,179649887,1118,1118,1118,1118,0
|
|
20241018,144500,179649887,1118,1111,1118,1111,8
|
|
20241018,144400,179640971,1110,1110,1110,1110,0
|
|
20241018,144300,179640971,1110,1110,1110,1110,0
|
|
20241018,144200,179640971,1110,1110,1110,1110,4
|
|
20241018,144100,179636531,1110,1110,1110,1110,1
|
|
20241018,144000,179635421,1108,1109,1109,1108,121
|
|
20241018,143900,179501341,1110,1110,1110,1110,5
|
|
20241018,143800,179495791,1110,1110,1110,1110,0
|
|
20241018,143700,179495791,1110,1110,1110,1110,0
|
|
20241018,143600,179495791,1110,1110,1110,1110,1
|
|
20241018,143500,179494681,1116,1116,1116,1116,2
|
|
20241018,143400,179492449,1116,1110,1116,1110,19
|
|
20241018,143300,179471266,1116,1111,1116,1111,6
|
|
20241018,143200,179464585,1118,1111,1118,1111,12
|
|
20241018,143100,179451197,1110,1119,1120,1110,55
|
|
20241018,143000,179389634,1119,1112,1119,1112,72
|
|
20241018,142900,179309194,1116,1112,1116,1112,5
|
|
20241018,142800,179303624,1111,1110,1111,1110,2
|
|
20241018,142700,179301403,1118,1118,1118,1118,42
|
|
20241018,142600,179254447,1118,1116,1118,1116,25
|
|
20241018,142500,179226533,1115,1111,1115,1111,5
|
|
20241018,142400,179220968,1110,1109,1110,1109,2
|
|
20241018,142300,179218749,1110,1110,1110,1110,0
|
|
20241018,142200,179218749,1110,1110,1110,1110,0
|
|
20241018,142100,179218749,1110,1110,1110,1110,0
|
|
20241018,142000,179218749,1110,1110,1110,1110,1
|
|
20241018,141900,179217639,1109,1109,1109,1109,0
|
|
20241018,141800,179217639,1109,1109,1109,1109,1
|
|
20241018,141700,179216530,1109,1109,1109,1109,0
|
|
20241018,141600,179216530,1109,1109,1109,1109,0
|
|
20241018,141500,179216530,1109,1109,1109,1109,0
|
|
20241018,141400,179216530,1109,1109,1109,1109,0
|
|
20241018,141300,179216530,1109,1109,1109,1109,0
|
|
20241018,141200,179216530,1109,1110,1110,1109,79
|
|
20241018,141100,179128841,1110,1110,1110,1110,0
|
|
20241018,141000,179128841,1110,1110,1110,1110,1
|
|
20241018,140900,179127731,1109,1109,1109,1109,0
|
|
20241018,140800,179127731,1109,1109,1109,1109,0
|
|
20241018,140700,179127731,1109,1109,1109,1109,0
|
|
20241018,140600,179127731,1109,1109,1109,1109,0
|
|
20241018,140500,179127731,1109,1109,1109,1109,1
|
|
20241018,140400,179126622,1108,1108,1108,1108,0
|
|
20241018,140300,179126622,1108,1108,1108,1108,1
|
|
20241018,140200,179125514,1107,1107,1107,1107,1
|
|
20241018,140100,179124407,1106,1106,1106,1106,0
|
|
20241018,140000,179124407,1106,1110,1116,1106,9
|
|
20241018,135900,179114394,1107,1107,1107,1107,105
|
|
20241018,135800,178998159,1119,1112,1119,1112,686
|
|
20241018,135700,178231016,1112,1112,1112,1112,0
|
|
20241018,135600,178231016,1112,1112,1112,1112,0
|
|
20241018,135500,178231016,1112,1110,1112,1110,3
|
|
20241018,135400,178227683,1109,1109,1109,1109,1
|
|
20241018,135300,178226574,1105,1105,1105,1105,0
|
|
20241018,135200,178226574,1105,1106,1106,1105,30
|
|
20241018,135100,178193420,1107,1108,1108,1107,2551
|
|
20241018,135000,175369037,1108,1108,1108,1108,1
|
|
20241018,134900,175367929,1112,1109,1112,1108,11
|
|
20241018,134800,175355713,1108,1110,1116,1108,101
|
|
20241018,134700,175243059,1113,1110,1113,1108,120
|
|
20241018,134600,175109752,1109,1109,1109,1109,0
|
|
20241018,134500,175109752,1109,1111,1114,1108,8
|
|
20241018,134400,175100861,1110,1108,1110,1108,3
|
|
20241018,134300,175097534,1118,1109,1118,1108,13
|
|
20241018,134200,175083072,1116,1113,1118,1113,75
|
|
20241018,134100,174999440,1115,1111,1116,1111,18
|
|
20241018,134000,174979392,1109,1111,1111,1109,1246
|
|
20241018,133900,173597293,1115,1115,1115,1115,501
|
|
20241018,133800,173038678,1115,1115,1115,1115,0
|
|
20241018,133700,173038678,1115,1115,1115,1115,0
|
|
20241018,133600,173038678,1115,1115,1115,1115,10
|
|
20241018,133500,173027528,1115,1115,1115,1115,6
|
|
20241018,133400,173020838,1115,1115,1115,1115,0
|
|
20241018,133300,173020838,1115,1115,1115,1115,0
|
|
20241018,133200,173020838,1115,1115,1115,1115,0
|
|
20241018,133100,173020838,1115,1115,1115,1115,30
|
|
20241018,133000,172987388,1115,1115,1115,1115,9
|
|
20241018,132900,172977353,1115,1115,1115,1115,11
|
|
20241018,132800,172965088,1115,1115,1115,1115,1
|
|
20241018,132700,172963973,1110,1110,1110,1110,0
|
|
20241018,132600,172963973,1110,1110,1110,1110,0
|
|
20241018,132500,172963973,1110,1110,1110,1110,0
|
|
20241018,132400,172963973,1110,1110,1110,1110,0
|
|
20241018,132300,172963973,1110,1112,1112,1110,241
|
|
20241018,132200,172696439,1112,1112,1112,1112,0
|
|
20241018,132100,172696439,1112,1112,1112,1112,50
|
|
20241018,132000,172640839,1112,1112,1112,1112,0
|
|
20241018,131900,172640839,1112,1112,1112,1112,48
|
|
20241018,131800,172587463,1119,1119,1119,1119,0
|
|
20241018,131700,172587463,1119,1119,1119,1119,0
|
|
20241018,131600,172587463,1119,1119,1119,1119,0
|
|
20241018,131500,172587463,1119,1119,1119,1119,0
|
|
20241018,131400,172587463,1119,1119,1119,1119,0
|
|
20241018,131300,172587463,1119,1119,1119,1119,0
|
|
20241018,131200,172587463,1119,1119,1119,1119,0
|
|
20241018,131100,172587463,1119,1119,1119,1119,0
|
|
20241018,131000,172587463,1119,1119,1119,1119,0
|
|
20241018,130900,172587463,1119,1119,1119,1119,0
|
|
20241018,130800,172587463,1119,1119,1119,1119,0
|
|
20241018,130700,172587463,1119,1119,1119,1119,0
|
|
20241018,130600,172587463,1119,1119,1119,1119,500
|
|
20241018,130500,172027963,1119,1119,1119,1119,3
|
|
20241018,130400,172024606,1110,1110,1110,1110,0
|
|
20241018,130300,172024606,1110,1110,1110,1110,0
|
|
20241018,130200,172024606,1110,1110,1110,1110,0
|
|
20241018,130100,172024606,1110,1110,1110,1110,0
|
|
20241018,130000,172024606,1110,1110,1110,1110,0
|
|
20241018,125900,172024606,1110,1110,1110,1110,0
|
|
20241018,125800,172024606,1110,1119,1122,1110,2027
|
|
20241018,125700,169771803,1112,1112,1112,1112,0
|
|
20241018,125600,169771803,1112,1112,1112,1112,52
|
|
20241018,125500,169713979,1122,1122,1122,1122,1
|
|
20241018,125400,169712857,1113,1113,1113,1113,201
|
|
20241018,125300,169489144,1113,1113,1113,1113,0
|
|
20241018,125200,169489144,1113,1113,1113,1113,0
|
|
20241018,125100,169489144,1113,1113,1113,1113,97
|
|
20241018,125000,169381183,1123,1123,1123,1123,0
|
|
20241018,124900,169381183,1123,1123,1123,1123,0
|
|
20241018,124800,169381183,1123,1123,1123,1123,200
|
|
20241018,124700,169156583,1124,1124,1124,1124,0
|
|
20241018,124600,169156583,1124,1124,1124,1124,0
|
|
20241018,124500,169156583,1124,1124,1124,1124,0
|
|
20241018,124400,169156583,1124,1124,1124,1124,0
|
|
20241018,124300,169156583,1124,1124,1124,1124,0
|
|
20241018,124200,169156583,1124,1124,1124,1124,0
|
|
20241018,124100,169156583,1124,1124,1124,1124,50
|
|
20241018,124000,169100383,1125,1125,1125,1125,0
|
|
20241018,123900,169100383,1125,1125,1125,1125,0
|
|
20241018,123800,169100383,1125,1124,1125,1124,666
|
|
20241018,123700,168351370,1124,1123,1124,1123,1776
|
|
20241018,123600,166355147,1124,1112,1125,1112,1342
|
|
20241018,123500,164845981,1125,1125,1125,1125,2
|
|
20241018,123400,164843731,1126,1125,1126,1125,2
|
|
20241018,123300,164841480,1126,1123,1126,1123,512
|
|
20241018,123200,164265426,1123,1115,1123,1115,20447
|
|
20241018,123100,141373036,1115,1112,1115,1112,3900
|
|
20241018,123000,137026744,1112,1111,1112,1111,444
|
|
20241018,122900,136533172,1111,1107,1111,1107,888
|
|
20241018,122800,135547408,1107,1107,1107,1107,0
|
|
20241018,122700,135547408,1107,1107,1107,1107,58
|
|
20241018,122600,135483202,1107,1107,1107,1107,0
|
|
20241018,122500,135483202,1107,1107,1107,1107,18
|
|
20241018,122400,135463276,1107,1107,1107,1107,0
|
|
20241018,122300,135463276,1107,1107,1107,1107,225
|
|
20241018,122200,135214201,1107,1107,1107,1107,1
|
|
20241018,122100,135213094,1109,1109,1109,1109,0
|
|
20241018,122000,135213094,1109,1109,1109,1109,10
|
|
20241018,121900,135202004,1109,1109,1109,1109,0
|
|
20241018,121800,135202004,1109,1109,1109,1109,0
|
|
20241018,121700,135202004,1109,1109,1109,1109,0
|
|
20241018,121600,135202004,1109,1109,1109,1109,0
|
|
20241018,121500,135202004,1109,1109,1109,1109,1
|
|
20241018,121400,135200895,1103,1103,1103,1103,0
|
|
20241018,121300,135200895,1103,1103,1103,1103,0
|
|
20241018,121200,135200895,1103,1104,1104,1103,3793
|
|
20241018,121100,131015201,1110,1110,1110,1110,1
|
|
20241018,121000,131014091,1103,1103,1103,1103,0
|
|
20241018,120900,131014091,1103,1103,1103,1103,0
|
|
20241018,120800,131014091,1103,1103,1103,1103,0
|
|
20241018,120700,131014091,1103,1103,1103,1103,0
|
|
20241018,120600,131014091,1103,1103,1103,1103,0
|
|
20241018,120500,131014091,1103,1103,1103,1103,0
|
|
20241018,120400,131014091,1103,1103,1103,1103,1
|
|
20241018,120300,131012988,1104,1107,1107,1104,3236
|
|
20241018,120200,127439504,1107,1107,1107,1107,82
|
|
20241018,120100,127348730,1110,1110,1110,1110,51
|
|
20241018,120000,127292120,1110,1110,1110,1110,0
|
|
20241018,115900,127292120,1110,1110,1110,1110,0
|
|
20241018,115800,127292120,1110,1110,1110,1110,27
|
|
20241018,115700,127262150,1110,1110,1110,1110,1
|
|
20241018,115600,127261040,1107,1107,1107,1107,0
|
|
20241018,115500,127261040,1107,1109,1109,1107,12809
|
|
20241018,115400,113073848,1110,1110,1110,1110,0
|
|
20241018,115300,113073848,1110,1110,1110,1110,30
|
|
20241018,115200,113040548,1110,1109,1110,1109,3
|
|
20241018,115100,113037220,1109,1109,1109,1109,212
|
|
20241018,115000,112802112,1108,1108,1108,1108,0
|
|
20241018,114900,112802112,1108,1108,1108,1108,0
|
|
20241018,114800,112802112,1108,1108,1108,1108,0
|
|
20241018,114700,112802112,1108,1108,1108,1108,3000
|
|
20241018,114600,109478112,1108,1108,1108,1108,0
|
|
20241018,114500,109478112,1108,1108,1108,1108,114
|
|
20241018,114400,109351800,1108,1108,1108,1108,0
|
|
20241018,114300,109351800,1108,1108,1108,1108,0
|
|
20241018,114200,109351800,1108,1108,1108,1108,0
|
|
20241018,114100,109351800,1108,1108,1108,1108,0
|
|
20241018,114000,109351800,1108,1108,1108,1108,123
|
|
20241018,113900,109215516,1110,1110,1110,1110,0
|
|
20241018,113800,109215516,1110,1110,1110,1110,0
|
|
20241018,113700,109215516,1110,1110,1110,1110,0
|
|
20241018,113600,109215516,1110,1110,1110,1110,9
|
|
20241018,113500,109205526,1110,1108,1110,1108,42
|
|
20241018,113400,109158930,1107,1108,1108,1107,3280
|
|
20241018,113300,105527137,1108,1108,1108,1108,1
|
|
20241018,113200,105526029,1110,1110,1110,1110,0
|
|
20241018,113100,105526029,1110,1110,1110,1110,0
|
|
20241018,113000,105526029,1110,1110,1110,1110,0
|
|
20241018,112900,105526029,1110,1110,1110,1110,0
|
|
20241018,112800,105526029,1110,1110,1110,1110,12
|
|
20241018,112700,105512709,1108,1109,1109,1108,121
|
|
20241018,112600,105378628,1110,1110,1110,1110,423
|
|
20241018,112500,104909098,1110,1110,1110,1110,12
|
|
20241018,112400,104895778,1110,1110,1110,1110,0
|
|
20241018,112300,104895778,1110,1110,1110,1110,0
|
|
20241018,112200,104895778,1110,1110,1110,1110,0
|
|
20241018,112100,104895778,1110,1110,1110,1110,0
|
|
20241018,112000,104895778,1110,1110,1110,1110,92
|
|
20241018,111900,104793658,1110,1110,1110,1110,1
|
|
20241018,111800,104792548,1110,1109,1110,1109,24
|
|
20241018,111700,104765920,1109,1110,1110,1109,536
|
|
20241018,111600,104170992,1110,1110,1110,1110,12
|
|
20241018,111500,104157672,1109,1110,1110,1109,1014
|
|
20241018,111400,103033132,1110,1110,1110,1110,10
|
|
20241018,111300,103022032,1110,1110,1110,1110,0
|
|
20241018,111200,103022032,1110,1110,1110,1110,1
|
|
20241018,111100,103020922,1110,1110,1110,1110,0
|
|
20241018,111000,103020922,1110,1110,1110,1110,151
|
|
20241018,110900,102853312,1111,1111,1111,1111,0
|
|
20241018,110800,102853312,1111,1111,1111,1111,5
|
|
20241018,110700,102847757,1111,1111,1111,1111,0
|
|
20241018,110600,102847757,1111,1111,1111,1111,1
|
|
20241018,110500,102846646,1110,1110,1110,1110,192
|
|
20241018,110400,102633526,1110,1110,1110,1110,17
|
|
20241018,110300,102614656,1109,1111,1111,1109,2912
|
|
20241018,110200,99382731,1111,1111,1111,1111,0
|
|
20241018,110100,99382731,1111,1111,1111,1111,0
|
|
20241018,110000,99382731,1111,1111,1111,1111,0
|
|
20241018,105900,99382731,1111,1111,1111,1111,0
|
|
20241018,105800,99382731,1111,1111,1111,1111,50
|
|
20241018,105700,99327181,1113,1113,1113,1113,0
|
|
20241018,105600,99327181,1113,1113,1113,1113,20
|
|
20241018,105500,99304921,1113,1113,1113,1113,0
|
|
20241018,105400,99304921,1113,1113,1113,1113,0
|
|
20241018,105300,99304921,1113,1113,1113,1113,0
|
|
20241018,105200,99304921,1113,1113,1113,1113,0
|
|
20241018,105100,99304921,1113,1113,1113,1113,0
|
|
20241018,105000,99304921,1113,1113,1113,1113,10
|
|
20241018,104900,99293791,1113,1112,1113,1110,2067
|
|
20241018,104800,96995391,1112,1112,1112,1112,18
|
|
20241018,104700,96975375,1112,1112,1112,1112,2
|
|
20241018,104600,96973151,1113,1113,1113,1113,0
|
|
20241018,104500,96973151,1113,1113,1113,1113,10
|
|
20241018,104400,96962021,1113,1113,1113,1113,0
|
|
20241018,104300,96962021,1113,1113,1113,1113,0
|
|
20241018,104200,96962021,1113,1113,1113,1113,1
|
|
20241018,104100,96960908,1113,1113,1113,1113,0
|
|
20241018,104000,96960908,1113,1113,1113,1113,0
|
|
20241018,103900,96960908,1113,1113,1113,1113,0
|
|
20241018,103800,96960908,1113,1113,1113,1113,10
|
|
20241018,103700,96949778,1113,1113,1113,1113,3
|
|
20241018,103600,96946439,1114,1114,1114,1114,3
|
|
20241018,103500,96943097,1114,1114,1114,1114,2
|
|
20241018,103400,96940869,1114,1114,1114,1114,7
|
|
20241018,103300,96933071,1113,1113,1113,1113,0
|
|
20241018,103200,96933071,1113,1113,1113,1113,0
|
|
20241018,103100,96933071,1113,1113,1113,1113,0
|
|
20241018,103000,96933071,1113,1109,1114,1109,8
|
|
20241018,102900,96924175,1108,1110,1110,1108,2
|
|
20241018,102800,96921957,1108,1109,1109,1108,1275
|
|
20241018,102700,95508077,1109,1109,1109,1109,1
|
|
20241018,102600,95506968,1113,1111,1113,1109,36
|
|
20241018,102500,95467035,1110,1110,1110,1110,1
|
|
20241018,102400,95465925,1109,1109,1109,1109,9
|
|
20241018,102300,95455944,1109,1109,1109,1109,1
|
|
20241018,102200,95454835,1109,1109,1109,1109,0
|
|
20241018,102100,95454835,1109,1109,1109,1109,1
|
|
20241018,102000,95453726,1114,1114,1114,1114,0
|
|
20241018,101900,95453726,1114,1114,1114,1114,0
|
|
20241018,101800,95453726,1114,1114,1114,1114,0
|
|
20241018,101700,95453726,1114,1114,1114,1114,0
|
|
20241018,101600,95453726,1114,1109,1114,1109,6
|
|
20241018,101500,95447057,1114,1109,1114,1109,6
|
|
20241018,101400,95440388,1114,1111,1114,1111,4
|
|
20241018,101300,95435938,1108,1109,1110,1108,1705
|
|
20241018,101200,93546795,1108,1109,1109,1108,1011
|
|
20241018,101100,92426578,1109,1109,1109,1109,0
|
|
20241018,101000,92426578,1109,1113,1115,1109,1978
|
|
20241018,100900,90228623,1112,1112,1112,1112,1
|
|
20241018,100800,90227511,1111,1114,1114,1111,3
|
|
20241018,100700,90224172,1114,1110,1114,1109,204
|
|
20241018,100600,89996935,1109,1114,1114,1108,227
|
|
20241018,100500,89744299,1107,1107,1107,1107,16
|
|
20241018,100400,89726587,1107,1107,1107,1107,0
|
|
20241018,100300,89726587,1107,1113,1113,1107,23970
|
|
20241018,100200,63120903,1113,1115,1115,1113,201
|
|
20241018,100100,62896790,1115,1115,1115,1115,0
|
|
20241018,100000,62896790,1115,1115,1115,1115,4
|
|
20241018,095900,62892330,1115,1115,1115,1115,1
|
|
20241018,095800,62891215,1115,1115,1115,1115,0
|
|
20241018,095700,62891215,1115,1115,1115,1115,0
|
|
20241018,095600,62891215,1115,1115,1115,1115,14
|
|
20241018,095500,62875605,1115,1115,1115,1115,29
|
|
20241018,095400,62843270,1115,1113,1115,1113,92
|
|
20241018,095300,62740694,1115,1120,1120,1115,172
|
|
20241018,095200,62548909,1115,1115,1115,1115,1
|
|
20241018,095100,62547794,1120,1116,1120,1116,20
|
|
20241018,095000,62525470,1116,1120,1120,1116,75
|
|
20241018,094900,62441642,1120,1116,1120,1116,36
|
|
20241018,094800,62401362,1120,1120,1120,1120,20
|
|
20241018,094700,62378962,1120,1120,1120,1120,3
|
|
20241018,094600,62375602,1120,1120,1120,1120,400
|
|
20241018,094500,61927602,1120,1113,1120,1113,6
|
|
20241018,094400,61920917,1120,1120,1120,1120,4
|
|
20241018,094300,61916437,1120,1120,1120,1120,0
|
|
20241018,094200,61916437,1120,1120,1120,1115,1064
|
|
20241018,094100,60730042,1120,1115,1120,1115,27
|
|
20241018,094000,60699807,1120,1120,1120,1120,0
|
|
20241018,093900,60699807,1120,1115,1120,1115,8
|
|
20241018,093800,60690882,1120,1120,1120,1120,0
|
|
20241018,093700,60690882,1120,1114,1120,1114,352
|
|
20241018,093600,60298748,1120,1120,1120,1120,0
|
|
20241018,093500,60298748,1120,1120,1120,1120,0
|
|
20241018,093400,60298748,1120,1120,1120,1120,0
|
|
20241018,093300,60298748,1120,1120,1120,1120,1
|
|
20241018,093200,60297628,1115,1120,1120,1115,10893
|
|
20241018,093100,48150928,1119,1119,1119,1119,114
|
|
20241018,093000,48023362,1120,1120,1120,1120,8
|
|
20241018,092900,48014402,1115,1115,1115,1115,0
|
|
20241018,092800,48014402,1115,1123,1123,1115,159
|
|
20241018,092700,47837009,1115,1124,1124,1115,414
|
|
20241018,092600,47374835,1124,1124,1124,1124,1
|
|
20241018,092500,47373711,1112,1112,1112,1112,0
|
|
20241018,092400,47373711,1112,1112,1112,1112,0
|
|
20241018,092300,47373711,1112,1112,1112,1112,0
|
|
20241018,092200,47373711,1112,1112,1112,1112,709
|
|
20241018,092100,46585303,1125,1125,1125,1125,3
|
|
20241018,092000,46581928,1110,1113,1113,1110,1956
|
|
20241018,091900,44409295,1114,1116,1116,1114,595
|
|
20241018,091800,43746043,1128,1128,1128,1128,0
|
|
20241018,091700,43746043,1128,1128,1128,1128,0
|
|
20241018,091600,43746043,1128,1121,1128,1121,2670
|
|
20241018,091500,40747984,1122,1122,1122,1122,0
|
|
20241018,091400,40747984,1122,1123,1123,1114,13983
|
|
20241018,091300,25153308,1123,1123,1123,1123,1501
|
|
20241018,091200,23467685,1118,1118,1118,1118,100
|
|
20241018,091100,23355885,1121,1121,1121,1121,1
|
|
20241018,091000,23354764,1123,1123,1123,1123,0
|
|
20241018,090900,23354764,1123,1119,1123,1116,994
|
|
20241018,090800,22244629,1119,1128,1128,1119,268
|
|
20241018,090700,21943689,1128,1128,1128,1120,238
|
|
20241018,090600,21677113,1120,1132,1132,1120,11251
|
|
20241018,090500,9067957,1125,1130,1130,1125,395
|
|
20241018,090400,8623221,1132,1132,1132,1132,0
|
|
20241018,090300,8623221,1132,1126,1132,1125,1556
|
|
20241018,090200,6872414,1126,1128,1128,1126,4535
|
|
20241018,090100,1765700,1132,1132,1132,1132,0
|
|
20241018,090000,1765700,1132,1126,1132,1126,1568
|