602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,185900,1335093539,1096,1096,1096,1096,8557
|
|
20241028,185800,1335093539,1096,1096,1096,1096,0
|
|
20241028,185700,1335093539,1096,1096,1096,1096,0
|
|
20241028,185600,1335093539,1096,1096,1096,1096,0
|
|
20241028,185500,1335093539,1096,1096,1096,1096,0
|
|
20241028,185400,1335093539,1096,1096,1096,1096,0
|
|
20241028,185300,1335093539,1096,1096,1096,1096,0
|
|
20241028,185200,1335093539,1096,1096,1096,1096,0
|
|
20241028,185100,1335093539,1096,1096,1096,1096,0
|
|
20241028,185000,1335093539,1096,1096,1096,1096,0
|
|
20241028,184900,1335093539,1096,1096,1096,1096,0
|
|
20241028,184800,1335093539,1096,1096,1096,1096,0
|
|
20241028,184700,1335093539,1096,1096,1096,1096,0
|
|
20241028,184600,1335093539,1096,1096,1096,1096,0
|
|
20241028,184500,1335093539,1096,1096,1096,1096,0
|
|
20241028,184400,1335093539,1096,1096,1096,1096,0
|
|
20241028,184300,1335093539,1096,1096,1096,1096,0
|
|
20241028,184200,1335093539,1096,1096,1096,1096,0
|
|
20241028,184100,1335093539,1096,1096,1096,1096,0
|
|
20241028,184000,1335093539,1096,1096,1096,1096,0
|
|
20241028,183900,1335093539,1096,1096,1096,1096,0
|
|
20241028,183800,1335093539,1096,1096,1096,1096,0
|
|
20241028,183700,1335093539,1096,1096,1096,1096,0
|
|
20241028,183600,1335093539,1096,1096,1096,1096,0
|
|
20241028,183500,1335093539,1096,1096,1096,1096,0
|
|
20241028,183400,1335093539,1096,1096,1096,1096,0
|
|
20241028,183300,1335093539,1096,1096,1096,1096,0
|
|
20241028,183200,1335093539,1096,1096,1096,1096,0
|
|
20241028,183100,1335093539,1096,1096,1096,1096,0
|
|
20241028,183000,1335093539,1096,1096,1096,1096,0
|
|
20241028,182900,1335093539,1096,1096,1096,1096,8557
|
|
20241028,182800,1335093539,1096,1096,1096,1096,0
|
|
20241028,182700,1335093539,1096,1096,1096,1096,0
|
|
20241028,182600,1335093539,1096,1096,1096,1096,0
|
|
20241028,182500,1335093539,1096,1096,1096,1096,0
|
|
20241028,182400,1335093539,1096,1096,1096,1096,0
|
|
20241028,182300,1335093539,1096,1096,1096,1096,0
|
|
20241028,182200,1335093539,1096,1096,1096,1096,0
|
|
20241028,182100,1335093539,1096,1096,1096,1096,0
|
|
20241028,182000,1335093539,1096,1096,1096,1096,0
|
|
20241028,181900,1335093539,1096,1096,1096,1096,0
|
|
20241028,181800,1335093539,1096,1096,1096,1096,0
|
|
20241028,181700,1335093539,1096,1096,1096,1096,0
|
|
20241028,181600,1335093539,1096,1096,1096,1096,0
|
|
20241028,181500,1335093539,1096,1096,1096,1096,0
|
|
20241028,181400,1335093539,1096,1096,1096,1096,0
|
|
20241028,181300,1335093539,1096,1096,1096,1096,0
|
|
20241028,181200,1335093539,1096,1096,1096,1096,0
|
|
20241028,181100,1335093539,1096,1096,1096,1096,0
|
|
20241028,181000,1335093539,1096,1096,1096,1096,0
|
|
20241028,180900,1335093539,1096,1096,1096,1096,0
|
|
20241028,180800,1335093539,1096,1096,1096,1096,0
|
|
20241028,180700,1335093539,1096,1096,1096,1096,0
|
|
20241028,180600,1335093539,1096,1096,1096,1096,0
|
|
20241028,180500,1335093539,1096,1096,1096,1096,0
|
|
20241028,180400,1335093539,1096,1096,1096,1096,0
|
|
20241028,180300,1335093539,1096,1096,1096,1096,0
|
|
20241028,180200,1335093539,1096,1096,1096,1096,0
|
|
20241028,180100,1335093539,1096,1096,1096,1096,0
|
|
20241028,180000,1335093539,1096,1096,1096,1096,0
|
|
20241028,175900,1335093539,1096,1096,1096,1096,8557
|
|
20241028,175800,1335093539,1096,1096,1096,1096,0
|
|
20241028,175700,1335093539,1096,1096,1096,1096,0
|
|
20241028,175600,1335093539,1096,1096,1096,1096,0
|
|
20241028,175500,1335093539,1096,1096,1096,1096,0
|
|
20241028,175400,1335093539,1096,1096,1096,1096,0
|
|
20241028,175300,1335093539,1096,1096,1096,1096,0
|
|
20241028,175200,1335093539,1096,1096,1096,1096,0
|
|
20241028,175100,1335093539,1096,1096,1096,1096,0
|
|
20241028,175000,1335093539,1096,1096,1096,1096,0
|
|
20241028,174900,1335093539,1096,1096,1096,1096,0
|
|
20241028,174800,1335093539,1096,1096,1096,1096,0
|
|
20241028,174700,1335093539,1096,1096,1096,1096,0
|
|
20241028,174600,1335093539,1096,1096,1096,1096,0
|
|
20241028,174500,1335093539,1096,1096,1096,1096,0
|
|
20241028,174400,1335093539,1096,1096,1096,1096,0
|
|
20241028,174300,1335093539,1096,1096,1096,1096,0
|
|
20241028,174200,1335093539,1096,1096,1096,1096,0
|
|
20241028,174100,1335093539,1096,1096,1096,1096,0
|
|
20241028,174000,1335093539,1096,1096,1096,1096,0
|
|
20241028,173900,1335093539,1096,1096,1096,1096,0
|
|
20241028,173800,1335093539,1096,1096,1096,1096,0
|
|
20241028,173700,1335093539,1096,1096,1096,1096,0
|
|
20241028,173600,1335093539,1096,1096,1096,1096,0
|
|
20241028,173500,1335093539,1096,1096,1096,1096,0
|
|
20241028,173400,1335093539,1096,1096,1096,1096,0
|
|
20241028,173300,1335093539,1096,1096,1096,1096,0
|
|
20241028,173200,1335093539,1096,1096,1096,1096,0
|
|
20241028,173100,1335093539,1096,1096,1096,1096,0
|
|
20241028,173000,1335093539,1096,1096,1096,1096,0
|
|
20241028,172900,1335093539,1096,1096,1096,1096,8557
|
|
20241028,172800,1335093539,1096,1096,1096,1096,0
|
|
20241028,172700,1335093539,1096,1096,1096,1096,0
|
|
20241028,172600,1335093539,1096,1096,1096,1096,0
|
|
20241028,172500,1335093539,1096,1096,1096,1096,0
|
|
20241028,172400,1335093539,1096,1096,1096,1096,0
|
|
20241028,172300,1335093539,1096,1096,1096,1096,0
|
|
20241028,172200,1335093539,1096,1096,1096,1096,0
|
|
20241028,172100,1335093539,1096,1096,1096,1096,0
|
|
20241028,172000,1335093539,1096,1096,1096,1096,0
|
|
20241028,171900,1335093539,1096,1096,1096,1096,0
|
|
20241028,171800,1335093539,1096,1096,1096,1096,0
|
|
20241028,171700,1335093539,1096,1096,1096,1096,0
|
|
20241028,171600,1335093539,1096,1096,1096,1096,0
|
|
20241028,171500,1335093539,1096,1096,1096,1096,0
|
|
20241028,171400,1335093539,1096,1096,1096,1096,0
|
|
20241028,171300,1335093539,1096,1096,1096,1096,0
|
|
20241028,171200,1335093539,1096,1096,1096,1096,0
|
|
20241028,171100,1335093539,1096,1096,1096,1096,0
|
|
20241028,171000,1335093539,1096,1096,1096,1096,0
|
|
20241028,170900,1335093539,1096,1096,1096,1096,0
|
|
20241028,170800,1335093539,1096,1096,1096,1096,0
|
|
20241028,170700,1335093539,1096,1096,1096,1096,0
|
|
20241028,170600,1335093539,1096,1096,1096,1096,0
|
|
20241028,170500,1335093539,1096,1096,1096,1096,0
|
|
20241028,170400,1335093539,1096,1096,1096,1096,0
|
|
20241028,170300,1335093539,1096,1096,1096,1096,0
|
|
20241028,170200,1335093539,1096,1096,1096,1096,0
|
|
20241028,170100,1335093539,1096,1096,1096,1096,0
|
|
20241028,170000,1335093539,1096,1096,1096,1096,0
|
|
20241028,165900,1335093539,1096,1096,1096,1096,8557
|
|
20241028,165800,1335093539,1096,1096,1096,1096,0
|
|
20241028,165700,1335093539,1096,1096,1096,1096,0
|
|
20241028,165600,1335093539,1096,1096,1096,1096,0
|
|
20241028,165500,1335093539,1096,1096,1096,1096,0
|
|
20241028,165400,1335093539,1096,1096,1096,1096,0
|
|
20241028,165300,1335093539,1096,1096,1096,1096,0
|
|
20241028,165200,1335093539,1096,1096,1096,1096,0
|
|
20241028,165100,1335093539,1096,1096,1096,1096,0
|
|
20241028,165000,1335093539,1096,1096,1096,1096,0
|
|
20241028,164900,1335093539,1096,1096,1096,1096,0
|
|
20241028,164800,1335093539,1096,1096,1096,1096,0
|
|
20241028,164700,1335093539,1096,1096,1096,1096,0
|
|
20241028,164600,1335093539,1096,1096,1096,1096,0
|
|
20241028,164500,1335093539,1096,1096,1096,1096,0
|
|
20241028,164400,1335093539,1096,1096,1096,1096,0
|
|
20241028,164300,1335093539,1096,1096,1096,1096,0
|
|
20241028,164200,1335093539,1096,1096,1096,1096,0
|
|
20241028,164100,1335093539,1096,1096,1096,1096,0
|
|
20241028,164000,1335093539,1096,1096,1096,1096,0
|
|
20241028,163900,1335093539,1096,1096,1096,1096,0
|
|
20241028,163800,1335093539,1096,1096,1096,1096,0
|
|
20241028,163700,1335093539,1096,1096,1096,1096,0
|
|
20241028,163600,1335093539,1096,1096,1096,1096,0
|
|
20241028,163500,1335093539,1096,1096,1096,1096,0
|
|
20241028,163400,1335093539,1096,1096,1096,1096,0
|
|
20241028,163300,1335093539,1096,1096,1096,1096,0
|
|
20241028,163200,1335093539,1096,1096,1096,1096,0
|
|
20241028,163100,1335093539,1096,1096,1096,1096,0
|
|
20241028,163000,1335093539,1096,1096,1096,1096,0
|
|
20241028,162900,1335093539,1096,1096,1096,1096,8557
|
|
20241028,162800,1335093539,1096,1096,1096,1096,0
|
|
20241028,162700,1335093539,1096,1096,1096,1096,0
|
|
20241028,162600,1335093539,1096,1096,1096,1096,0
|
|
20241028,162500,1335093539,1096,1096,1096,1096,0
|
|
20241028,162400,1335093539,1096,1096,1096,1096,0
|
|
20241028,162300,1335093539,1096,1096,1096,1096,0
|
|
20241028,162200,1335093539,1096,1096,1096,1096,0
|
|
20241028,162100,1335093539,1096,1096,1096,1096,0
|
|
20241028,162000,1335093539,1096,1096,1096,1096,0
|
|
20241028,161900,1335093539,1096,1096,1096,1096,0
|
|
20241028,161800,1335093539,1096,1096,1096,1096,0
|
|
20241028,161700,1335093539,1096,1096,1096,1096,0
|
|
20241028,161600,1335093539,1096,1096,1096,1096,0
|
|
20241028,161500,1335093539,1096,1096,1096,1096,0
|
|
20241028,161400,1335093539,1096,1096,1096,1096,0
|
|
20241028,161300,1335093539,1096,1096,1096,1096,0
|
|
20241028,161200,1335093539,1096,1096,1096,1096,0
|
|
20241028,161100,1335093539,1096,1096,1096,1096,0
|
|
20241028,161000,1335093539,1096,1096,1096,1096,0
|
|
20241028,160900,1335093539,1096,1096,1096,1096,0
|
|
20241028,160800,1335093539,1096,1096,1096,1096,0
|
|
20241028,160700,1335093539,1096,1096,1096,1096,0
|
|
20241028,160600,1335093539,1096,1096,1096,1096,0
|
|
20241028,160500,1335093539,1096,1096,1096,1096,0
|
|
20241028,160400,1335093539,1096,1096,1096,1096,0
|
|
20241028,160300,1335093539,1096,1096,1096,1096,0
|
|
20241028,160200,1335093539,1096,1096,1096,1096,0
|
|
20241028,160100,1335093539,1096,1096,1096,1096,0
|
|
20241028,160000,1335093539,1096,1096,1096,1096,0
|
|
20241028,155900,1335093539,1096,1096,1096,1096,8557
|
|
20241028,155800,1335093539,1096,1096,1096,1096,0
|
|
20241028,155700,1335093539,1096,1096,1096,1096,0
|
|
20241028,155600,1335093539,1096,1096,1096,1096,0
|
|
20241028,155500,1335093539,1096,1096,1096,1096,0
|
|
20241028,155400,1335093539,1096,1096,1096,1096,0
|
|
20241028,155300,1335093539,1096,1096,1096,1096,0
|
|
20241028,155200,1335093539,1096,1096,1096,1096,0
|
|
20241028,155100,1335093539,1096,1096,1096,1096,0
|
|
20241028,155000,1335093539,1096,1096,1096,1096,0
|
|
20241028,154900,1335093539,1096,1096,1096,1096,0
|
|
20241028,154800,1335093539,1096,1096,1096,1096,0
|
|
20241028,154700,1335093539,1096,1096,1096,1096,0
|
|
20241028,154600,1335093539,1096,1096,1096,1096,0
|
|
20241028,154500,1335093539,1096,1096,1096,1096,0
|
|
20241028,154400,1335093539,1096,1096,1096,1096,0
|
|
20241028,154300,1335093539,1096,1096,1096,1096,0
|
|
20241028,154200,1335093539,1096,1096,1096,1096,0
|
|
20241028,154100,1335093539,1096,1096,1096,1096,0
|
|
20241028,154000,1335093539,1096,1096,1096,1096,0
|
|
20241028,153900,1335093539,1096,1096,1096,1096,0
|
|
20241028,153800,1335093539,1096,1096,1096,1096,0
|
|
20241028,153700,1335093539,1096,1096,1096,1096,0
|
|
20241028,153600,1335093539,1096,1096,1096,1096,0
|
|
20241028,153500,1335093539,1096,1096,1096,1096,0
|
|
20241028,153400,1335093539,1096,1096,1096,1096,0
|
|
20241028,153300,1335093539,1096,1096,1096,1096,0
|
|
20241028,153200,1335093539,1096,1096,1096,1096,0
|
|
20241028,153100,1335093539,1096,1096,1096,1096,0
|
|
20241028,153000,1335093539,1096,1096,1096,1096,8557
|
|
20241028,152900,1325715067,1094,1094,1094,1094,0
|
|
20241028,152800,1325715067,1094,1094,1094,1094,0
|
|
20241028,152700,1325715067,1094,1094,1094,1094,0
|
|
20241028,152600,1325715067,1094,1094,1094,1094,0
|
|
20241028,152500,1325715067,1094,1094,1094,1094,0
|
|
20241028,152400,1325715067,1094,1094,1094,1094,0
|
|
20241028,152300,1325715067,1094,1094,1094,1094,0
|
|
20241028,152200,1325715067,1094,1094,1094,1094,0
|
|
20241028,152100,1325715067,1094,1094,1094,1094,0
|
|
20241028,152000,1325715067,1094,1094,1094,1094,0
|
|
20241028,151900,1325715067,1094,1096,1096,1094,23
|
|
20241028,151800,1325689891,1094,1094,1096,1094,24
|
|
20241028,151700,1325663627,1096,1094,1096,1094,1646
|
|
20241028,151600,1323862901,1094,1094,1094,1094,37
|
|
20241028,151500,1323822423,1094,1094,1094,1094,88
|
|
20241028,151400,1323726151,1094,1093,1094,1093,671
|
|
20241028,151300,1322992692,1093,1093,1093,1093,80
|
|
20241028,151200,1322905252,1093,1094,1094,1092,1653
|
|
20241028,151100,1321098535,1094,1094,1094,1094,40
|
|
20241028,151000,1321054775,1094,1093,1095,1092,497
|
|
20241028,150900,1320512011,1096,1096,1096,1096,0
|
|
20241028,150800,1320512011,1096,1096,1096,1096,0
|
|
20241028,150700,1320512011,1096,1096,1096,1096,1
|
|
20241028,150600,1320510915,1092,1095,1095,1092,2994
|
|
20241028,150500,1317239942,1096,1096,1096,1096,0
|
|
20241028,150400,1317239942,1096,1096,1096,1096,45
|
|
20241028,150300,1317190622,1093,1096,1096,1093,21
|
|
20241028,150200,1317167654,1094,1094,1094,1093,1017
|
|
20241028,150100,1316056056,1094,1094,1094,1094,203
|
|
20241028,150000,1315833974,1094,1095,1095,1094,4589
|
|
20241028,145900,1310812728,1095,1095,1095,1094,620
|
|
20241028,145800,1310134324,1095,1095,1095,1095,780
|
|
20241028,145700,1309280224,1096,1096,1096,1096,0
|
|
20241028,145600,1309280224,1096,1096,1096,1096,39
|
|
20241028,145500,1309237480,1096,1096,1096,1096,332
|
|
20241028,145400,1308873608,1096,1095,1096,1095,727
|
|
20241028,145300,1308077538,1095,1095,1095,1095,1241
|
|
20241028,145200,1306718643,1095,1095,1095,1095,13
|
|
20241028,145100,1306704408,1095,1095,1095,1095,0
|
|
20241028,145000,1306704408,1095,1095,1095,1095,17
|
|
20241028,144900,1306685793,1094,1095,1095,1094,136
|
|
20241028,144800,1306536992,1094,1095,1095,1094,1407
|
|
20241028,144700,1304997527,1095,1096,1096,1095,223
|
|
20241028,144600,1304753336,1096,1096,1096,1096,0
|
|
20241028,144500,1304753336,1096,1096,1096,1096,12
|
|
20241028,144400,1304740184,1096,1096,1096,1096,6
|
|
20241028,144300,1304733608,1096,1096,1096,1095,4
|
|
20241028,144200,1304729225,1095,1095,1095,1095,184
|
|
20241028,144100,1304527745,1096,1096,1096,1096,271
|
|
20241028,144000,1304230729,1096,1096,1096,1096,651
|
|
20241028,143900,1303517233,1097,1097,1097,1097,0
|
|
20241028,143800,1303517233,1097,1097,1097,1097,51
|
|
20241028,143700,1303461286,1097,1097,1097,1097,22
|
|
20241028,143600,1303437152,1097,1097,1097,1097,13
|
|
20241028,143500,1303422891,1097,1097,1097,1097,4
|
|
20241028,143400,1303418503,1097,1096,1097,1096,493
|
|
20241028,143300,1302878174,1097,1097,1097,1097,265
|
|
20241028,143200,1302587469,1097,1097,1097,1097,10
|
|
20241028,143100,1302576499,1097,1097,1097,1097,30
|
|
20241028,143000,1302543589,1096,1096,1096,1096,0
|
|
20241028,142900,1302543589,1096,1097,1097,1096,524
|
|
20241028,142800,1301969132,1097,1097,1097,1097,1
|
|
20241028,142700,1301968035,1098,1098,1098,1098,0
|
|
20241028,142600,1301968035,1098,1098,1098,1098,0
|
|
20241028,142500,1301968035,1098,1098,1098,1098,20
|
|
20241028,142400,1301946075,1098,1098,1098,1098,3
|
|
20241028,142300,1301942781,1098,1098,1098,1098,0
|
|
20241028,142200,1301942781,1098,1098,1098,1098,0
|
|
20241028,142100,1301942781,1098,1098,1098,1098,4
|
|
20241028,142000,1301938389,1098,1098,1098,1098,0
|
|
20241028,141900,1301938389,1098,1098,1098,1098,0
|
|
20241028,141800,1301938389,1098,1097,1098,1097,81
|
|
20241028,141700,1301849531,1098,1098,1098,1098,110
|
|
20241028,141600,1301728751,1100,1100,1100,1100,0
|
|
20241028,141500,1301728751,1100,1100,1100,1100,0
|
|
20241028,141400,1301728751,1100,1100,1100,1100,2
|
|
20241028,141300,1301726551,1100,1099,1100,1099,2
|
|
20241028,141200,1301724352,1099,1099,1099,1099,0
|
|
20241028,141100,1301724352,1099,1099,1099,1099,0
|
|
20241028,141000,1301724352,1099,1099,1099,1099,0
|
|
20241028,140900,1301724352,1099,1099,1099,1099,999
|
|
20241028,140800,1300626451,1100,1100,1100,1100,0
|
|
20241028,140700,1300626451,1100,1100,1100,1100,0
|
|
20241028,140600,1300626451,1100,1100,1100,1100,0
|
|
20241028,140500,1300626451,1100,1100,1100,1100,18
|
|
20241028,140400,1300606651,1100,1100,1100,1100,100
|
|
20241028,140300,1300496651,1100,1100,1100,1100,0
|
|
20241028,140200,1300496651,1100,1100,1100,1100,199
|
|
20241028,140100,1300277751,1100,1100,1100,1100,1
|
|
20241028,140000,1300276651,1102,1102,1102,1102,29
|
|
20241028,135900,1300244693,1102,1102,1102,1102,150
|
|
20241028,135800,1300079393,1102,1102,1102,1102,0
|
|
20241028,135700,1300079393,1102,1102,1102,1102,500
|
|
20241028,135600,1299528393,1102,1102,1102,1102,88
|
|
20241028,135500,1299431417,1103,1103,1103,1103,0
|
|
20241028,135400,1299431417,1103,1103,1103,1103,0
|
|
20241028,135300,1299431417,1103,1103,1103,1103,0
|
|
20241028,135200,1299431417,1103,1102,1103,1102,604
|
|
20241028,135100,1298765239,1102,1102,1102,1102,66
|
|
20241028,135000,1298692507,1103,1101,1103,1101,236
|
|
20241028,134900,1298432615,1101,1098,1101,1098,4192
|
|
20241028,134800,1293825296,1098,1098,1098,1098,1
|
|
20241028,134700,1293824198,1097,1097,1097,1097,118
|
|
20241028,134600,1293694752,1098,1098,1098,1098,0
|
|
20241028,134500,1293694752,1098,1098,1098,1098,0
|
|
20241028,134400,1293694752,1098,1098,1098,1098,0
|
|
20241028,134300,1293694752,1098,1098,1098,1098,91
|
|
20241028,134200,1293594834,1098,1098,1098,1098,54
|
|
20241028,134100,1293535542,1098,1098,1098,1098,0
|
|
20241028,134000,1293535542,1098,1098,1098,1098,1
|
|
20241028,133900,1293534444,1099,1099,1099,1099,0
|
|
20241028,133800,1293534444,1099,1099,1099,1099,0
|
|
20241028,133700,1293534444,1099,1099,1099,1099,0
|
|
20241028,133600,1293534444,1099,1093,1099,1093,5926
|
|
20241028,133500,1287031910,1090,1090,1090,1090,0
|
|
20241028,133400,1287031910,1090,1090,1090,1090,0
|
|
20241028,133300,1287031910,1090,1090,1090,1090,0
|
|
20241028,133200,1287031910,1090,1090,1090,1090,1
|
|
20241028,133100,1287030820,1090,1090,1090,1090,0
|
|
20241028,133000,1287030820,1090,1092,1092,1090,150
|
|
20241028,132900,1286867094,1092,1092,1092,1092,51
|
|
20241028,132800,1286811402,1092,1092,1092,1092,0
|
|
20241028,132700,1286811402,1092,1092,1092,1092,0
|
|
20241028,132600,1286811402,1092,1092,1092,1092,0
|
|
20241028,132500,1286811402,1092,1092,1092,1092,0
|
|
20241028,132400,1286811402,1092,1092,1092,1092,0
|
|
20241028,132300,1286811402,1092,1090,1092,1090,1563
|
|
20241028,132200,1285106643,1090,1090,1090,1090,3000
|
|
20241028,132100,1281836643,1089,1089,1089,1089,0
|
|
20241028,132000,1281836643,1089,1089,1089,1089,0
|
|
20241028,131900,1281836643,1089,1089,1089,1089,0
|
|
20241028,131800,1281836643,1089,1089,1089,1089,0
|
|
20241028,131700,1281836643,1089,1091,1091,1089,3578
|
|
20241028,131600,1277936667,1091,1091,1091,1091,0
|
|
20241028,131500,1277936667,1091,1090,1091,1090,11
|
|
20241028,131400,1277924667,1090,1090,1090,1090,80
|
|
20241028,131300,1277837467,1090,1090,1090,1090,56
|
|
20241028,131200,1277776427,1092,1092,1092,1092,0
|
|
20241028,131100,1277776427,1092,1092,1092,1092,0
|
|
20241028,131000,1277776427,1092,1092,1092,1092,1000
|
|
20241028,130900,1276684427,1092,1092,1092,1092,0
|
|
20241028,130800,1276684427,1092,1092,1092,1092,0
|
|
20241028,130700,1276684427,1092,1092,1092,1092,1
|
|
20241028,130600,1276683335,1091,1091,1091,1091,200
|
|
20241028,130500,1276465135,1090,1090,1090,1090,100
|
|
20241028,130400,1276356135,1090,1090,1090,1090,0
|
|
20241028,130300,1276356135,1090,1090,1090,1090,50
|
|
20241028,130200,1276301635,1092,1092,1092,1092,100
|
|
20241028,130100,1276192435,1092,1090,1092,1090,18
|
|
20241028,130000,1276172811,1090,1090,1090,1090,0
|
|
20241028,125900,1276172811,1090,1090,1090,1090,53
|
|
20241028,125800,1276115041,1090,1090,1090,1090,1000
|
|
20241028,125700,1275025041,1090,1090,1090,1090,0
|
|
20241028,125600,1275025041,1090,1091,1091,1090,1000
|
|
20241028,125500,1273934753,1091,1091,1091,1091,217
|
|
20241028,125400,1273698006,1091,1091,1091,1091,0
|
|
20241028,125300,1273698006,1091,1091,1091,1091,5
|
|
20241028,125200,1273692551,1093,1093,1093,1093,0
|
|
20241028,125100,1273692551,1093,1093,1093,1093,0
|
|
20241028,125000,1273692551,1093,1092,1093,1091,695
|
|
20241028,124900,1272934201,1092,1092,1092,1092,118
|
|
20241028,124800,1272805345,1093,1093,1093,1093,172
|
|
20241028,124700,1272617349,1095,1095,1095,1095,100
|
|
20241028,124600,1272507849,1095,1095,1095,1095,0
|
|
20241028,124500,1272507849,1095,1095,1095,1095,0
|
|
20241028,124400,1272507849,1095,1095,1095,1095,30
|
|
20241028,124300,1272474999,1095,1095,1095,1095,0
|
|
20241028,124200,1272474999,1095,1095,1095,1095,1
|
|
20241028,124100,1272473904,1094,1094,1094,1094,102
|
|
20241028,124000,1272362316,1091,1094,1094,1091,118
|
|
20241028,123900,1272233260,1090,1093,1093,1090,750
|
|
20241028,123800,1271415327,1094,1095,1095,1094,300
|
|
20241028,123700,1271087124,1094,1094,1094,1094,0
|
|
20241028,123600,1271087124,1094,1094,1094,1094,0
|
|
20241028,123500,1271087124,1094,1094,1094,1094,520
|
|
20241028,123400,1270518244,1094,1094,1094,1094,0
|
|
20241028,123300,1270518244,1094,1094,1094,1094,100
|
|
20241028,123200,1270408844,1094,1094,1094,1094,66
|
|
20241028,123100,1270336640,1095,1093,1095,1093,1239
|
|
20241028,123000,1268980995,1093,1093,1093,1093,5
|
|
20241028,122900,1268975530,1093,1093,1093,1093,208
|
|
20241028,122800,1268748186,1093,1093,1093,1093,10
|
|
20241028,122700,1268737256,1093,1093,1093,1093,41
|
|
20241028,122600,1268692443,1093,1093,1093,1092,10
|
|
20241028,122500,1268681515,1093,1093,1093,1091,59
|
|
20241028,122400,1268617076,1093,1093,1093,1093,37
|
|
20241028,122300,1268576635,1093,1093,1093,1093,12
|
|
20241028,122200,1268563519,1094,1094,1094,1094,8
|
|
20241028,122100,1268554767,1094,1094,1094,1094,0
|
|
20241028,122000,1268554767,1094,1094,1094,1094,1
|
|
20241028,121900,1268553673,1091,1091,1091,1091,0
|
|
20241028,121800,1268553673,1091,1091,1091,1091,0
|
|
20241028,121700,1268553673,1091,1091,1091,1091,0
|
|
20241028,121600,1268553673,1091,1091,1091,1091,0
|
|
20241028,121500,1268553673,1091,1091,1091,1091,127
|
|
20241028,121400,1268415116,1095,1095,1095,1095,5
|
|
20241028,121300,1268409641,1095,1095,1095,1095,0
|
|
20241028,121200,1268409641,1095,1095,1095,1095,0
|
|
20241028,121100,1268409641,1095,1095,1095,1095,0
|
|
20241028,121000,1268409641,1095,1095,1095,1095,0
|
|
20241028,120900,1268409641,1095,1095,1095,1095,2
|
|
20241028,120800,1268407451,1091,1091,1091,1091,0
|
|
20241028,120700,1268407451,1091,1092,1092,1091,1700
|
|
20241028,120600,1266552201,1091,1091,1091,1091,0
|
|
20241028,120500,1266552201,1091,1091,1091,1091,0
|
|
20241028,120400,1266552201,1091,1091,1091,1091,0
|
|
20241028,120300,1266552201,1091,1091,1091,1091,85
|
|
20241028,120200,1266459466,1091,1091,1091,1091,6
|
|
20241028,120100,1266452920,1091,1091,1091,1091,458
|
|
20241028,120000,1265953242,1091,1092,1092,1091,458
|
|
20241028,115900,1265453534,1091,1091,1091,1091,92
|
|
20241028,115800,1265353162,1095,1095,1095,1095,1
|
|
20241028,115700,1265352067,1095,1095,1095,1095,50
|
|
20241028,115600,1265297317,1095,1095,1095,1095,0
|
|
20241028,115500,1265297317,1095,1095,1095,1095,82
|
|
20241028,115400,1265207527,1095,1095,1095,1095,5
|
|
20241028,115300,1265202052,1095,1095,1095,1095,0
|
|
20241028,115200,1265202052,1095,1095,1095,1095,1
|
|
20241028,115100,1265200957,1090,1090,1090,1090,0
|
|
20241028,115000,1265200957,1090,1090,1090,1090,1684
|
|
20241028,114900,1263365397,1090,1090,1090,1090,204
|
|
20241028,114800,1263143037,1090,1091,1091,1090,6735
|
|
20241028,114700,1255801267,1091,1092,1092,1091,3055
|
|
20241028,114600,1252467529,1095,1094,1095,1092,608
|
|
20241028,114500,1251803564,1094,1094,1094,1094,1820
|
|
20241028,114400,1249812484,1095,1095,1095,1095,742
|
|
20241028,114300,1248999994,1095,1095,1095,1095,0
|
|
20241028,114200,1248999994,1095,1095,1095,1095,0
|
|
20241028,114100,1248999994,1095,1097,1097,1095,353
|
|
20241028,114000,1248613457,1095,1095,1095,1095,810
|
|
20241028,113900,1247726507,1095,1096,1096,1095,3000
|
|
20241028,113800,1244441504,1097,1097,1097,1097,1
|
|
20241028,113700,1244440407,1096,1096,1096,1096,100
|
|
20241028,113600,1244330807,1097,1096,1097,1096,2
|
|
20241028,113500,1244328614,1096,1095,1096,1095,196
|
|
20241028,113400,1244113990,1097,1095,1097,1095,3
|
|
20241028,113300,1244110703,1097,1097,1097,1097,3
|
|
20241028,113200,1244107412,1097,1097,1097,1097,2
|
|
20241028,113100,1244105218,1095,1095,1095,1095,205
|
|
20241028,113000,1243880743,1097,1097,1097,1096,5
|
|
20241028,112900,1243875260,1097,1094,1097,1094,208
|
|
20241028,112800,1243647664,1094,1094,1094,1093,47
|
|
20241028,112700,1243596282,1094,1097,1097,1091,1138
|
|
20241028,112600,1242353392,1097,1097,1097,1097,0
|
|
20241028,112500,1242353392,1097,1097,1097,1097,0
|
|
20241028,112400,1242353392,1097,1092,1097,1092,155
|
|
20241028,112300,1242184127,1092,1092,1092,1092,270
|
|
20241028,112200,1241889287,1092,1091,1092,1091,392
|
|
20241028,112100,1241461292,1092,1091,1092,1091,1927
|
|
20241028,112000,1239358835,1091,1092,1092,1091,2437
|
|
20241028,111900,1236697739,1094,1095,1095,1093,4195
|
|
20241028,111800,1232109314,1095,1097,1097,1095,807
|
|
20241028,111700,1231224649,1097,1097,1097,1097,0
|
|
20241028,111600,1231224649,1097,1097,1097,1097,0
|
|
20241028,111500,1231224649,1097,1097,1097,1097,0
|
|
20241028,111400,1231224649,1097,1097,1097,1097,33
|
|
20241028,111300,1231188448,1097,1097,1097,1097,100
|
|
20241028,111200,1231078748,1097,1097,1097,1097,1
|
|
20241028,111100,1231077651,1097,1097,1097,1097,500
|
|
20241028,111000,1230529151,1097,1097,1097,1097,5
|
|
20241028,110900,1230523666,1098,1093,1098,1093,69
|
|
20241028,110800,1230448194,1098,1094,1098,1093,1201
|
|
20241028,110700,1229134463,1094,1094,1094,1094,0
|
|
20241028,110600,1229134463,1094,1095,1095,1094,336
|
|
20241028,110500,1228766878,1094,1094,1094,1094,0
|
|
20241028,110400,1228766878,1094,1094,1094,1094,0
|
|
20241028,110300,1228766878,1094,1094,1094,1094,594
|
|
20241028,110200,1228117042,1094,1100,1100,1094,727
|
|
20241028,110100,1227321260,1100,1100,1100,1100,0
|
|
20241028,110000,1227321260,1100,1100,1100,1100,730
|
|
20241028,105900,1226518260,1094,1092,1100,1092,102
|
|
20241028,105800,1226406074,1100,1091,1100,1089,13911
|
|
20241028,105700,1211236689,1095,1092,1095,1090,4720
|
|
20241028,105600,1206085298,1092,1100,1100,1092,30439
|
|
20241028,105500,1172692297,1101,1101,1101,1101,26
|
|
20241028,105400,1172663671,1100,1101,1101,1100,1975
|
|
20241028,105300,1170489323,1101,1101,1101,1101,0
|
|
20241028,105200,1170489323,1101,1101,1101,1101,8
|
|
20241028,105100,1170480515,1105,1105,1105,1105,0
|
|
20241028,105000,1170480515,1105,1101,1105,1101,169
|
|
20241028,104900,1170294442,1101,1101,1101,1101,0
|
|
20241028,104800,1170294442,1101,1102,1102,1101,3600
|
|
20241028,104700,1166330802,1109,1109,1109,1109,0
|
|
20241028,104600,1166330802,1109,1109,1109,1109,300
|
|
20241028,104500,1165998102,1109,1109,1109,1109,0
|
|
20241028,104400,1165998102,1109,1106,1109,1106,901
|
|
20241028,104300,1165001593,1101,1100,1101,1100,111
|
|
20241028,104200,1164879483,1099,1099,1099,1099,0
|
|
20241028,104100,1164879483,1099,1099,1099,1099,0
|
|
20241028,104000,1164879483,1099,1099,1099,1099,167
|
|
20241028,103900,1164695950,1098,1103,1103,1096,11829
|
|
20241028,103800,1151709848,1103,1110,1110,1103,5001
|
|
20241028,103700,1146193631,1103,1103,1103,1103,0
|
|
20241028,103600,1146193631,1103,1103,1103,1103,2428
|
|
20241028,103500,1143515547,1103,1107,1107,1103,10141
|
|
20241028,103400,1132321501,1107,1107,1107,1107,208
|
|
20241028,103300,1132091245,1107,1107,1107,1107,0
|
|
20241028,103200,1132091245,1107,1107,1107,1107,0
|
|
20241028,103100,1132091245,1107,1107,1107,1107,1
|
|
20241028,103000,1132090138,1111,1111,1111,1111,1
|
|
20241028,102900,1132089027,1109,1109,1109,1109,0
|
|
20241028,102800,1132089027,1109,1108,1109,1108,411
|
|
20241028,102700,1131633345,1107,1107,1107,1107,0
|
|
20241028,102600,1131633345,1107,1106,1107,1105,172
|
|
20241028,102500,1131443231,1105,1105,1105,1105,222
|
|
20241028,102400,1131197921,1105,1105,1105,1105,100
|
|
20241028,102300,1131087421,1106,1110,1110,1106,135
|
|
20241028,102200,1130937611,1110,1110,1110,1110,0
|
|
20241028,102100,1130937611,1110,1111,1111,1110,746
|
|
20241028,102000,1130108881,1111,1112,1112,1111,1000
|
|
20241028,101900,1128997600,1112,1112,1112,1112,0
|
|
20241028,101800,1128997600,1112,1112,1112,1112,0
|
|
20241028,101700,1128997600,1112,1112,1112,1112,50
|
|
20241028,101600,1128942000,1119,1119,1119,1119,0
|
|
20241028,101500,1128942000,1119,1115,1119,1115,5
|
|
20241028,101400,1128936415,1112,1115,1115,1112,30
|
|
20241028,101300,1128902968,1115,1116,1116,1115,1681
|
|
20241028,101200,1127027972,1116,1116,1116,1116,5
|
|
20241028,101100,1127022392,1120,1117,1120,1116,657
|
|
20241028,101000,1126287181,1117,1117,1117,1116,447
|
|
20241028,100900,1125787888,1116,1117,1118,1116,710
|
|
20241028,100800,1124994229,1119,1119,1119,1119,52
|
|
20241028,100700,1124936041,1119,1119,1119,1119,610
|
|
20241028,100600,1124253451,1119,1119,1119,1119,399
|
|
20241028,100500,1123806970,1119,1111,1119,1111,1078
|
|
20241028,100400,1122605372,1111,1110,1111,1110,395
|
|
20241028,100300,1122166817,1105,1103,1105,1103,855
|
|
20241028,100200,1121223447,1104,1104,1104,1104,1
|
|
20241028,100100,1121222343,1101,1099,1101,1099,111
|
|
20241028,100000,1121100152,1099,1101,1101,1099,11379
|
|
20241028,095900,1108590214,1101,1105,1105,1100,10287
|
|
20241028,095800,1097259962,1109,1109,1109,1109,0
|
|
20241028,095700,1097259962,1109,1109,1109,1109,869
|
|
20241028,095600,1096296241,1109,1109,1109,1109,1
|
|
20241028,095500,1096295132,1102,1104,1104,1102,4446
|
|
20241028,095400,1091390049,1104,1108,1108,1104,2721
|
|
20241028,095300,1088384131,1108,1108,1108,1108,0
|
|
20241028,095200,1088384131,1108,1106,1108,1104,1151
|
|
20241028,095100,1087112691,1104,1104,1104,1104,54
|
|
20241028,095000,1087053075,1104,1105,1105,1104,825
|
|
20241028,094900,1086141635,1105,1112,1112,1105,192
|
|
20241028,094800,1085928166,1112,1112,1112,1112,615
|
|
20241028,094700,1085244286,1112,1111,1112,1111,5223
|
|
20241028,094600,1079441310,1103,1111,1111,1103,8278
|
|
20241028,094500,1070301573,1106,1107,1111,1106,6011
|
|
20241028,094400,1063653389,1106,1107,1107,1106,1227
|
|
20241028,094300,1062295518,1106,1106,1106,1106,0
|
|
20241028,094200,1062295518,1106,1108,1108,1106,4211
|
|
20241028,094100,1057634387,1108,1112,1112,1108,501
|
|
20241028,094000,1057078154,1116,1116,1116,1116,10
|
|
20241028,093900,1057066994,1119,1116,1119,1116,410
|
|
20241028,093800,1056608936,1119,1119,1119,1119,1428
|
|
20241028,093700,1055011004,1119,1109,1119,1108,338
|
|
20241028,093600,1054634034,1109,1109,1110,1108,1739
|
|
20241028,093500,1052706062,1120,1109,1120,1108,3812
|
|
20241028,093400,1048464205,1106,1109,1109,1104,6470
|
|
20241028,093300,1041315584,1110,1110,1110,1107,914
|
|
20241028,093200,1040303270,1110,1117,1117,1110,2274
|
|
20241028,093100,1037774672,1115,1117,1117,1113,224
|
|
20241028,093000,1037524690,1117,1112,1117,1110,1024
|
|
20241028,092900,1036386029,1110,1118,1118,1109,17750
|
|
20241028,092800,1016626919,1117,1123,1123,1117,2162
|
|
20241028,092700,1014209161,1122,1123,1123,1122,204
|
|
20241028,092600,1013980080,1123,1125,1128,1123,6262
|
|
20241028,092500,1006943237,1123,1126,1126,1123,4060
|
|
20241028,092400,1002377016,1126,1119,1126,1117,14272
|
|
20241028,092300,986413231,1117,1126,1126,1117,5739
|
|
20241028,092200,979992214,1126,1115,1126,1112,6889
|
|
20241028,092100,972307562,1120,1126,1127,1115,18686
|
|
20241028,092000,951324551,1127,1133,1133,1127,10325
|
|
20241028,091900,939660677,1133,1137,1137,1133,1049
|
|
20241028,091800,938468740,1137,1132,1137,1132,5577
|
|
20241028,091700,932150323,1132,1135,1135,1131,1354
|
|
20241028,091600,930617530,1131,1130,1137,1130,97
|
|
20241028,091500,930507797,1130,1145,1145,1130,14055
|
|
20241028,091400,914572069,1144,1146,1146,1137,1679
|
|
20241028,091300,912651979,1146,1139,1146,1136,1461
|
|
20241028,091200,910984651,1140,1133,1140,1133,3734
|
|
20241028,091100,906749948,1133,1140,1140,1132,7323
|
|
20241028,091000,898451828,1135,1137,1145,1134,7302
|
|
20241028,090900,890157312,1136,1148,1149,1135,8105
|
|
20241028,090800,880894645,1148,1130,1149,1130,10232
|
|
20241028,090700,869251316,1133,1129,1136,1129,5656
|
|
20241028,090600,862854283,1130,1139,1139,1129,39684
|
|
20241028,090500,817851331,1139,1146,1154,1139,24889
|
|
20241028,090400,789413829,1146,1152,1155,1141,32224
|
|
20241028,090300,752425355,1155,1143,1156,1140,22840
|
|
20241028,090200,726137447,1142,1149,1159,1132,66334
|
|
20241028,090100,650316517,1157,1144,1200,1131,107068
|
|
20241028,090000,526356042,1135,1200,1280,1130,434025
|