603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,190000,90153236,1087,1087,1087,1087,2280
|
|
20241030,185900,90153236,1087,1087,1087,1087,0
|
|
20241030,185800,90153236,1087,1087,1087,1087,0
|
|
20241030,185700,90153236,1087,1087,1087,1087,0
|
|
20241030,185600,90153236,1087,1087,1087,1087,0
|
|
20241030,185500,90153236,1087,1087,1087,1087,0
|
|
20241030,185400,90153236,1087,1087,1087,1087,0
|
|
20241030,185300,90153236,1087,1087,1087,1087,0
|
|
20241030,185200,90153236,1087,1087,1087,1087,0
|
|
20241030,185100,90153236,1087,1087,1087,1087,0
|
|
20241030,185000,90153236,1087,1087,1087,1087,0
|
|
20241030,184900,90153236,1087,1087,1087,1087,0
|
|
20241030,184800,90153236,1087,1087,1087,1087,0
|
|
20241030,184700,90153236,1087,1087,1087,1087,0
|
|
20241030,184600,90153236,1087,1087,1087,1087,0
|
|
20241030,184500,90153236,1087,1087,1087,1087,0
|
|
20241030,184400,90153236,1087,1087,1087,1087,0
|
|
20241030,184300,90153236,1087,1087,1087,1087,0
|
|
20241030,184200,90153236,1087,1087,1087,1087,0
|
|
20241030,184100,90153236,1087,1087,1087,1087,0
|
|
20241030,184000,90153236,1087,1087,1087,1087,0
|
|
20241030,183900,90153236,1087,1087,1087,1087,0
|
|
20241030,183800,90153236,1087,1087,1087,1087,0
|
|
20241030,183700,90153236,1087,1087,1087,1087,0
|
|
20241030,183600,90153236,1087,1087,1087,1087,0
|
|
20241030,183500,90153236,1087,1087,1087,1087,0
|
|
20241030,183400,90153236,1087,1087,1087,1087,0
|
|
20241030,183300,90153236,1087,1087,1087,1087,0
|
|
20241030,183200,90153236,1087,1087,1087,1087,0
|
|
20241030,183100,90153236,1087,1087,1087,1087,0
|
|
20241030,183000,90153236,1087,1087,1087,1087,2280
|
|
20241030,182900,90153236,1087,1087,1087,1087,0
|
|
20241030,182800,90153236,1087,1087,1087,1087,0
|
|
20241030,182700,90153236,1087,1087,1087,1087,0
|
|
20241030,182600,90153236,1087,1087,1087,1087,0
|
|
20241030,182500,90153236,1087,1087,1087,1087,0
|
|
20241030,182400,90153236,1087,1087,1087,1087,0
|
|
20241030,182300,90153236,1087,1087,1087,1087,0
|
|
20241030,182200,90153236,1087,1087,1087,1087,0
|
|
20241030,182100,90153236,1087,1087,1087,1087,0
|
|
20241030,182000,90153236,1087,1087,1087,1087,0
|
|
20241030,181900,90153236,1087,1087,1087,1087,0
|
|
20241030,181800,90153236,1087,1087,1087,1087,0
|
|
20241030,181700,90153236,1087,1087,1087,1087,0
|
|
20241030,181600,90153236,1087,1087,1087,1087,0
|
|
20241030,181500,90153236,1087,1087,1087,1087,0
|
|
20241030,181400,90153236,1087,1087,1087,1087,0
|
|
20241030,181300,90153236,1087,1087,1087,1087,0
|
|
20241030,181200,90153236,1087,1087,1087,1087,0
|
|
20241030,181100,90153236,1087,1087,1087,1087,0
|
|
20241030,181000,90153236,1087,1087,1087,1087,0
|
|
20241030,180900,90153236,1087,1087,1087,1087,0
|
|
20241030,180800,90153236,1087,1087,1087,1087,0
|
|
20241030,180700,90153236,1087,1087,1087,1087,0
|
|
20241030,180600,90153236,1087,1087,1087,1087,0
|
|
20241030,180500,90153236,1087,1087,1087,1087,0
|
|
20241030,180400,90153236,1087,1087,1087,1087,0
|
|
20241030,180300,90153236,1087,1087,1087,1087,0
|
|
20241030,180200,90153236,1087,1087,1087,1087,0
|
|
20241030,180100,90153236,1087,1087,1087,1087,0
|
|
20241030,180000,90153236,1087,1087,1087,1087,2280
|
|
20241030,175900,90153236,1087,1087,1087,1087,0
|
|
20241030,175800,90153236,1087,1087,1087,1087,0
|
|
20241030,175700,90153236,1087,1087,1087,1087,0
|
|
20241030,175600,90153236,1087,1087,1087,1087,0
|
|
20241030,175500,90153236,1087,1087,1087,1087,0
|
|
20241030,175400,90153236,1087,1087,1087,1087,0
|
|
20241030,175300,90153236,1087,1087,1087,1087,0
|
|
20241030,175200,90153236,1087,1087,1087,1087,0
|
|
20241030,175100,90153236,1087,1087,1087,1087,0
|
|
20241030,175000,90153236,1087,1087,1087,1087,0
|
|
20241030,174900,90153236,1087,1087,1087,1087,0
|
|
20241030,174800,90153236,1087,1087,1087,1087,0
|
|
20241030,174700,90153236,1087,1087,1087,1087,0
|
|
20241030,174600,90153236,1087,1087,1087,1087,0
|
|
20241030,174500,90153236,1087,1087,1087,1087,0
|
|
20241030,174400,90153236,1087,1087,1087,1087,0
|
|
20241030,174300,90153236,1087,1087,1087,1087,0
|
|
20241030,174200,90153236,1087,1087,1087,1087,0
|
|
20241030,174100,90153236,1087,1087,1087,1087,0
|
|
20241030,174000,90153236,1087,1087,1087,1087,0
|
|
20241030,173900,90153236,1087,1087,1087,1087,0
|
|
20241030,173800,90153236,1087,1087,1087,1087,0
|
|
20241030,173700,90153236,1087,1087,1087,1087,0
|
|
20241030,173600,90153236,1087,1087,1087,1087,0
|
|
20241030,173500,90153236,1087,1087,1087,1087,0
|
|
20241030,173400,90153236,1087,1087,1087,1087,0
|
|
20241030,173300,90153236,1087,1087,1087,1087,0
|
|
20241030,173200,90153236,1087,1087,1087,1087,0
|
|
20241030,173100,90153236,1087,1087,1087,1087,0
|
|
20241030,173000,90153236,1087,1087,1087,1087,2280
|
|
20241030,172900,90153236,1087,1087,1087,1087,0
|
|
20241030,172800,90153236,1087,1087,1087,1087,0
|
|
20241030,172700,90153236,1087,1087,1087,1087,0
|
|
20241030,172600,90153236,1087,1087,1087,1087,0
|
|
20241030,172500,90153236,1087,1087,1087,1087,0
|
|
20241030,172400,90153236,1087,1087,1087,1087,0
|
|
20241030,172300,90153236,1087,1087,1087,1087,0
|
|
20241030,172200,90153236,1087,1087,1087,1087,0
|
|
20241030,172100,90153236,1087,1087,1087,1087,0
|
|
20241030,172000,90153236,1087,1087,1087,1087,0
|
|
20241030,171900,90153236,1087,1087,1087,1087,0
|
|
20241030,171800,90153236,1087,1087,1087,1087,0
|
|
20241030,171700,90153236,1087,1087,1087,1087,0
|
|
20241030,171600,90153236,1087,1087,1087,1087,0
|
|
20241030,171500,90153236,1087,1087,1087,1087,0
|
|
20241030,171400,90153236,1087,1087,1087,1087,0
|
|
20241030,171300,90153236,1087,1087,1087,1087,0
|
|
20241030,171200,90153236,1087,1087,1087,1087,0
|
|
20241030,171100,90153236,1087,1087,1087,1087,0
|
|
20241030,171000,90153236,1087,1087,1087,1087,0
|
|
20241030,170900,90153236,1087,1087,1087,1087,0
|
|
20241030,170800,90153236,1087,1087,1087,1087,0
|
|
20241030,170700,90153236,1087,1087,1087,1087,0
|
|
20241030,170600,90153236,1087,1087,1087,1087,0
|
|
20241030,170500,90153236,1087,1087,1087,1087,0
|
|
20241030,170400,90153236,1087,1087,1087,1087,0
|
|
20241030,170300,90153236,1087,1087,1087,1087,0
|
|
20241030,170200,90153236,1087,1087,1087,1087,0
|
|
20241030,170100,90153236,1087,1087,1087,1087,0
|
|
20241030,170000,90153236,1087,1087,1087,1087,2280
|
|
20241030,165900,90153236,1087,1087,1087,1087,0
|
|
20241030,165800,90153236,1087,1087,1087,1087,0
|
|
20241030,165700,90153236,1087,1087,1087,1087,0
|
|
20241030,165600,90153236,1087,1087,1087,1087,0
|
|
20241030,165500,90153236,1087,1087,1087,1087,0
|
|
20241030,165400,90153236,1087,1087,1087,1087,0
|
|
20241030,165300,90153236,1087,1087,1087,1087,0
|
|
20241030,165200,90153236,1087,1087,1087,1087,0
|
|
20241030,165100,90153236,1087,1087,1087,1087,0
|
|
20241030,165000,90153236,1087,1087,1087,1087,0
|
|
20241030,164900,90153236,1087,1087,1087,1087,0
|
|
20241030,164800,90153236,1087,1087,1087,1087,0
|
|
20241030,164700,90153236,1087,1087,1087,1087,0
|
|
20241030,164600,90153236,1087,1087,1087,1087,0
|
|
20241030,164500,90153236,1087,1087,1087,1087,0
|
|
20241030,164400,90153236,1087,1087,1087,1087,0
|
|
20241030,164300,90153236,1087,1087,1087,1087,0
|
|
20241030,164200,90153236,1087,1087,1087,1087,0
|
|
20241030,164100,90153236,1087,1087,1087,1087,0
|
|
20241030,164000,90153236,1087,1087,1087,1087,0
|
|
20241030,163900,90153236,1087,1087,1087,1087,0
|
|
20241030,163800,90153236,1087,1087,1087,1087,0
|
|
20241030,163700,90153236,1087,1087,1087,1087,0
|
|
20241030,163600,90153236,1087,1087,1087,1087,0
|
|
20241030,163500,90153236,1087,1087,1087,1087,0
|
|
20241030,163400,90153236,1087,1087,1087,1087,0
|
|
20241030,163300,90153236,1087,1087,1087,1087,0
|
|
20241030,163200,90153236,1087,1087,1087,1087,0
|
|
20241030,163100,90153236,1087,1087,1087,1087,0
|
|
20241030,163000,90153236,1087,1087,1087,1087,2280
|
|
20241030,162900,90153236,1087,1087,1087,1087,0
|
|
20241030,162800,90153236,1087,1087,1087,1087,0
|
|
20241030,162700,90153236,1087,1087,1087,1087,0
|
|
20241030,162600,90153236,1087,1087,1087,1087,0
|
|
20241030,162500,90153236,1087,1087,1087,1087,0
|
|
20241030,162400,90153236,1087,1087,1087,1087,0
|
|
20241030,162300,90153236,1087,1087,1087,1087,0
|
|
20241030,162200,90153236,1087,1087,1087,1087,0
|
|
20241030,162100,90153236,1087,1087,1087,1087,0
|
|
20241030,162000,90153236,1087,1087,1087,1087,0
|
|
20241030,161900,90153236,1087,1087,1087,1087,0
|
|
20241030,161800,90153236,1087,1087,1087,1087,0
|
|
20241030,161700,90153236,1087,1087,1087,1087,0
|
|
20241030,161600,90153236,1087,1087,1087,1087,0
|
|
20241030,161500,90153236,1087,1087,1087,1087,0
|
|
20241030,161400,90153236,1087,1087,1087,1087,0
|
|
20241030,161300,90153236,1087,1087,1087,1087,0
|
|
20241030,161200,90153236,1087,1087,1087,1087,0
|
|
20241030,161100,90153236,1087,1087,1087,1087,0
|
|
20241030,161000,90153236,1087,1087,1087,1087,0
|
|
20241030,160900,90153236,1087,1087,1087,1087,0
|
|
20241030,160800,90153236,1087,1087,1087,1087,0
|
|
20241030,160700,90153236,1087,1087,1087,1087,0
|
|
20241030,160600,90153236,1087,1087,1087,1087,0
|
|
20241030,160500,90153236,1087,1087,1087,1087,0
|
|
20241030,160400,90153236,1087,1087,1087,1087,0
|
|
20241030,160300,90153236,1087,1087,1087,1087,0
|
|
20241030,160200,90153236,1087,1087,1087,1087,0
|
|
20241030,160100,90153236,1087,1087,1087,1087,0
|
|
20241030,160000,90153236,1087,1087,1087,1087,2280
|
|
20241030,155900,90153236,1087,1087,1087,1087,0
|
|
20241030,155800,90153236,1087,1087,1087,1087,0
|
|
20241030,155700,90153236,1087,1087,1087,1087,0
|
|
20241030,155600,90153236,1087,1087,1087,1087,0
|
|
20241030,155500,90153236,1087,1087,1087,1087,0
|
|
20241030,155400,90153236,1087,1087,1087,1087,0
|
|
20241030,155300,90153236,1087,1087,1087,1087,0
|
|
20241030,155200,90153236,1087,1087,1087,1087,0
|
|
20241030,155100,90153236,1087,1087,1087,1087,0
|
|
20241030,155000,90153236,1087,1087,1087,1087,0
|
|
20241030,154900,90153236,1087,1087,1087,1087,0
|
|
20241030,154800,90153236,1087,1087,1087,1087,0
|
|
20241030,154700,90153236,1087,1087,1087,1087,0
|
|
20241030,154600,90153236,1087,1087,1087,1087,0
|
|
20241030,154500,90153236,1087,1087,1087,1087,0
|
|
20241030,154400,90153236,1087,1087,1087,1087,0
|
|
20241030,154300,90153236,1087,1087,1087,1087,0
|
|
20241030,154200,90153236,1087,1087,1087,1087,0
|
|
20241030,154100,90153236,1087,1087,1087,1087,0
|
|
20241030,154000,90153236,1087,1087,1087,1087,0
|
|
20241030,153900,90153236,1087,1087,1087,1087,0
|
|
20241030,153800,90153236,1087,1087,1087,1087,0
|
|
20241030,153700,90153236,1087,1087,1087,1087,0
|
|
20241030,153600,90153236,1087,1087,1087,1087,0
|
|
20241030,153500,90153236,1087,1087,1087,1087,0
|
|
20241030,153400,90153236,1087,1087,1087,1087,0
|
|
20241030,153300,90153236,1087,1087,1087,1087,0
|
|
20241030,153200,90153236,1087,1087,1087,1087,0
|
|
20241030,153100,90153236,1087,1087,1087,1087,0
|
|
20241030,153000,90153236,1087,1087,1087,1087,4560
|
|
20241030,152900,87674876,1084,1084,1084,1084,0
|
|
20241030,152800,87674876,1084,1084,1084,1084,0
|
|
20241030,152700,87674876,1084,1084,1084,1084,0
|
|
20241030,152600,87674876,1084,1084,1084,1084,0
|
|
20241030,152500,87674876,1084,1084,1084,1084,0
|
|
20241030,152400,87674876,1084,1084,1084,1084,0
|
|
20241030,152300,87674876,1084,1084,1084,1084,0
|
|
20241030,152200,87674876,1084,1084,1084,1084,0
|
|
20241030,152100,87674876,1084,1084,1084,1084,0
|
|
20241030,152000,87674876,1084,1084,1084,1084,0
|
|
20241030,151900,87674876,1084,1082,1084,1081,501
|
|
20241030,151800,87133290,1081,1083,1083,1081,400
|
|
20241030,151700,86700875,1085,1085,1085,1085,0
|
|
20241030,151600,86700875,1085,1085,1085,1085,2
|
|
20241030,151500,86698705,1085,1085,1085,1085,6
|
|
20241030,151400,86692195,1085,1085,1085,1085,107
|
|
20241030,151300,86576100,1085,1081,1085,1081,772
|
|
20241030,151200,85738560,1082,1084,1085,1082,3627
|
|
20241030,151100,81811394,1084,1084,1084,1084,0
|
|
20241030,151000,81811394,1084,1084,1084,1084,100
|
|
20241030,150900,81702994,1084,1084,1084,1084,0
|
|
20241030,150800,81702994,1084,1084,1084,1084,1
|
|
20241030,150700,81701910,1081,1081,1081,1081,0
|
|
20241030,150600,81701910,1081,1081,1081,1081,0
|
|
20241030,150500,81701910,1081,1081,1081,1081,0
|
|
20241030,150400,81701910,1081,1081,1081,1081,0
|
|
20241030,150300,81701910,1081,1081,1081,1081,598
|
|
20241030,150200,81055472,1084,1082,1084,1081,5417
|
|
20241030,150100,75199237,1084,1084,1084,1084,1000
|
|
20241030,150000,74115237,1084,1084,1084,1084,0
|
|
20241030,145900,74115237,1084,1084,1084,1084,0
|
|
20241030,145800,74115237,1084,1084,1084,1084,0
|
|
20241030,145700,74115237,1084,1084,1084,1084,1
|
|
20241030,145600,74114153,1084,1084,1084,1084,501
|
|
20241030,145500,73571069,1085,1085,1085,1085,0
|
|
20241030,145400,73571069,1085,1085,1085,1085,0
|
|
20241030,145300,73571069,1085,1085,1085,1085,0
|
|
20241030,145200,73571069,1085,1085,1085,1085,1
|
|
20241030,145100,73569984,1082,1082,1082,1082,90
|
|
20241030,145000,73472604,1082,1082,1082,1082,0
|
|
20241030,144900,73472604,1082,1085,1085,1082,11
|
|
20241030,144800,73460699,1082,1082,1082,1082,0
|
|
20241030,144700,73460699,1082,1084,1084,1082,3000
|
|
20241030,144600,70214679,1082,1082,1082,1082,0
|
|
20241030,144500,70214679,1082,1082,1082,1082,0
|
|
20241030,144400,70214679,1082,1082,1082,1082,0
|
|
20241030,144300,70214679,1082,1082,1082,1082,0
|
|
20241030,144200,70214679,1082,1082,1082,1082,0
|
|
20241030,144100,70214679,1082,1083,1083,1082,2053
|
|
20241030,144000,67992429,1083,1083,1083,1083,271
|
|
20241030,143900,67698936,1083,1083,1083,1083,0
|
|
20241030,143800,67698936,1083,1083,1083,1083,0
|
|
20241030,143700,67698936,1083,1083,1083,1083,0
|
|
20241030,143600,67698936,1083,1083,1083,1083,0
|
|
20241030,143500,67698936,1083,1083,1083,1083,0
|
|
20241030,143400,67698936,1083,1083,1083,1083,0
|
|
20241030,143300,67698936,1083,1083,1083,1083,0
|
|
20241030,143200,67698936,1083,1083,1083,1083,0
|
|
20241030,143100,67698936,1083,1083,1083,1083,0
|
|
20241030,143000,67698936,1083,1083,1083,1083,0
|
|
20241030,142900,67698936,1083,1083,1083,1083,0
|
|
20241030,142800,67698936,1083,1083,1083,1083,0
|
|
20241030,142700,67698936,1083,1083,1083,1083,0
|
|
20241030,142600,67698936,1083,1083,1083,1083,19
|
|
20241030,142500,67678359,1083,1083,1083,1083,0
|
|
20241030,142400,67678359,1083,1083,1083,1083,0
|
|
20241030,142300,67678359,1083,1087,1087,1083,460
|
|
20241030,142200,67180175,1083,1083,1083,1083,1970
|
|
20241030,142100,65046665,1087,1087,1087,1087,0
|
|
20241030,142000,65046665,1087,1087,1087,1087,1
|
|
20241030,141900,65045578,1083,1083,1083,1083,0
|
|
20241030,141800,65045578,1083,1083,1083,1083,512
|
|
20241030,141700,64491082,1087,1087,1087,1087,1
|
|
20241030,141600,64489995,1083,1083,1083,1083,100
|
|
20241030,141500,64381695,1087,1087,1087,1087,0
|
|
20241030,141400,64381695,1087,1087,1087,1087,0
|
|
20241030,141300,64381695,1087,1087,1087,1087,0
|
|
20241030,141200,64381695,1087,1087,1087,1087,0
|
|
20241030,141100,64381695,1087,1087,1087,1087,0
|
|
20241030,141000,64381695,1087,1087,1087,1087,0
|
|
20241030,140900,64381695,1087,1083,1087,1083,201
|
|
20241030,140800,64164008,1083,1083,1083,1083,1272
|
|
20241030,140700,62786432,1084,1084,1084,1084,728
|
|
20241030,140600,61997280,1087,1087,1087,1087,0
|
|
20241030,140500,61997280,1087,1087,1087,1087,0
|
|
20241030,140400,61997280,1087,1087,1087,1087,0
|
|
20241030,140300,61997280,1087,1087,1087,1087,0
|
|
20241030,140200,61997280,1087,1085,1087,1085,4
|
|
20241030,140100,61992938,1085,1085,1085,1085,1
|
|
20241030,140000,61991853,1084,1084,1084,1084,0
|
|
20241030,135900,61991853,1084,1084,1084,1084,92
|
|
20241030,135800,61892125,1084,1084,1084,1084,0
|
|
20241030,135700,61892125,1084,1084,1084,1084,0
|
|
20241030,135600,61892125,1084,1084,1084,1084,68
|
|
20241030,135500,61818413,1085,1085,1085,1085,0
|
|
20241030,135400,61818413,1085,1085,1085,1085,76
|
|
20241030,135300,61735953,1086,1086,1086,1086,0
|
|
20241030,135200,61735953,1086,1086,1086,1086,90
|
|
20241030,135100,61638213,1086,1086,1086,1086,10
|
|
20241030,135000,61627353,1087,1087,1087,1087,0
|
|
20241030,134900,61627353,1087,1087,1087,1087,0
|
|
20241030,134800,61627353,1087,1087,1087,1087,0
|
|
20241030,134700,61627353,1087,1087,1087,1087,0
|
|
20241030,134600,61627353,1087,1087,1087,1087,0
|
|
20241030,134500,61627353,1087,1087,1087,1087,0
|
|
20241030,134400,61627353,1087,1087,1087,1087,0
|
|
20241030,134300,61627353,1087,1087,1087,1087,1
|
|
20241030,134200,61626266,1084,1084,1084,1084,500
|
|
20241030,134100,61084266,1084,1084,1084,1084,0
|
|
20241030,134000,61084266,1084,1084,1084,1084,0
|
|
20241030,133900,61084266,1084,1084,1084,1084,0
|
|
20241030,133800,61084266,1084,1084,1084,1084,332
|
|
20241030,133700,60724378,1087,1087,1087,1087,1
|
|
20241030,133600,60723291,1084,1084,1084,1084,0
|
|
20241030,133500,60723291,1084,1084,1084,1084,0
|
|
20241030,133400,60723291,1084,1084,1084,1084,113
|
|
20241030,133300,60600799,1087,1087,1087,1087,0
|
|
20241030,133200,60600799,1087,1087,1087,1087,0
|
|
20241030,133100,60600799,1087,1087,1087,1087,0
|
|
20241030,133000,60600799,1087,1087,1087,1087,0
|
|
20241030,132900,60600799,1087,1087,1087,1087,0
|
|
20241030,132800,60600799,1087,1087,1087,1087,1
|
|
20241030,132700,60599712,1084,1086,1086,1084,1000
|
|
20241030,132600,59515484,1086,1086,1086,1086,10
|
|
20241030,132500,59504624,1086,1086,1086,1086,0
|
|
20241030,132400,59504624,1086,1086,1086,1086,0
|
|
20241030,132300,59504624,1086,1086,1086,1086,0
|
|
20241030,132200,59504624,1086,1086,1086,1086,0
|
|
20241030,132100,59504624,1086,1086,1086,1086,0
|
|
20241030,132000,59504624,1086,1086,1086,1086,0
|
|
20241030,131900,59504624,1086,1086,1086,1086,3
|
|
20241030,131800,59501366,1086,1086,1086,1086,0
|
|
20241030,131700,59501366,1086,1086,1086,1086,0
|
|
20241030,131600,59501366,1086,1086,1086,1086,0
|
|
20241030,131500,59501366,1086,1086,1086,1086,0
|
|
20241030,131400,59501366,1086,1086,1086,1086,0
|
|
20241030,131300,59501366,1086,1086,1086,1086,0
|
|
20241030,131200,59501366,1086,1086,1086,1086,1
|
|
20241030,131100,59500280,1085,1085,1085,1085,0
|
|
20241030,131000,59500280,1085,1085,1085,1085,0
|
|
20241030,130900,59500280,1085,1085,1085,1085,0
|
|
20241030,130800,59500280,1085,1085,1085,1085,30
|
|
20241030,130700,59467730,1087,1087,1087,1087,0
|
|
20241030,130600,59467730,1087,1087,1087,1087,0
|
|
20241030,130500,59467730,1087,1087,1087,1087,1
|
|
20241030,130400,59466643,1087,1087,1087,1087,0
|
|
20241030,130300,59466643,1087,1087,1087,1087,200
|
|
20241030,130200,59249243,1087,1087,1087,1087,0
|
|
20241030,130100,59249243,1087,1087,1087,1087,0
|
|
20241030,130000,59249243,1087,1087,1087,1087,0
|
|
20241030,125900,59249243,1087,1087,1087,1087,0
|
|
20241030,125800,59249243,1087,1087,1087,1087,0
|
|
20241030,125700,59249243,1087,1087,1087,1087,0
|
|
20241030,125600,59249243,1087,1087,1087,1087,0
|
|
20241030,125500,59249243,1087,1087,1087,1087,0
|
|
20241030,125400,59249243,1087,1087,1087,1087,694
|
|
20241030,125300,58494865,1087,1087,1087,1087,356
|
|
20241030,125200,58107893,1087,1087,1087,1087,67
|
|
20241030,125100,58035064,1087,1087,1087,1087,0
|
|
20241030,125000,58035064,1087,1087,1087,1087,0
|
|
20241030,124900,58035064,1087,1087,1087,1087,0
|
|
20241030,124800,58035064,1087,1087,1087,1087,0
|
|
20241030,124700,58035064,1087,1087,1087,1087,6
|
|
20241030,124600,58028542,1087,1087,1087,1087,0
|
|
20241030,124500,58028542,1087,1087,1087,1087,927
|
|
20241030,124400,57020893,1087,1087,1087,1087,0
|
|
20241030,124300,57020893,1087,1087,1087,1087,1738
|
|
20241030,124200,55131687,1087,1087,1087,1087,762
|
|
20241030,124100,54303393,1087,1087,1087,1087,0
|
|
20241030,124000,54303393,1087,1087,1087,1087,0
|
|
20241030,123900,54303393,1087,1087,1087,1087,327
|
|
20241030,123800,53947944,1088,1088,1088,1088,0
|
|
20241030,123700,53947944,1088,1088,1088,1088,0
|
|
20241030,123600,53947944,1088,1088,1088,1088,0
|
|
20241030,123500,53947944,1088,1088,1088,1088,1
|
|
20241030,123400,53946856,1087,1087,1087,1087,0
|
|
20241030,123300,53946856,1087,1087,1087,1087,0
|
|
20241030,123200,53946856,1087,1087,1087,1087,1
|
|
20241030,123100,53945769,1088,1088,1088,1088,0
|
|
20241030,123000,53945769,1088,1088,1088,1088,0
|
|
20241030,122900,53945769,1088,1088,1088,1088,8
|
|
20241030,122800,53937065,1087,1087,1087,1087,0
|
|
20241030,122700,53937065,1087,1087,1087,1087,0
|
|
20241030,122600,53937065,1087,1087,1087,1087,0
|
|
20241030,122500,53937065,1087,1087,1087,1087,0
|
|
20241030,122400,53937065,1087,1087,1087,1087,0
|
|
20241030,122300,53937065,1087,1087,1087,1087,0
|
|
20241030,122200,53937065,1087,1087,1087,1087,148
|
|
20241030,122100,53776189,1087,1087,1087,1087,0
|
|
20241030,122000,53776189,1087,1087,1087,1087,0
|
|
20241030,121900,53776189,1087,1087,1087,1087,0
|
|
20241030,121800,53776189,1087,1087,1087,1087,0
|
|
20241030,121700,53776189,1087,1087,1087,1087,0
|
|
20241030,121600,53776189,1087,1087,1087,1087,0
|
|
20241030,121500,53776189,1087,1087,1087,1087,0
|
|
20241030,121400,53776189,1087,1087,1087,1087,0
|
|
20241030,121300,53776189,1087,1087,1087,1087,0
|
|
20241030,121200,53776189,1087,1087,1087,1087,0
|
|
20241030,121100,53776189,1087,1087,1087,1087,94
|
|
20241030,121000,53674011,1087,1087,1087,1087,0
|
|
20241030,120900,53674011,1087,1087,1087,1087,1
|
|
20241030,120800,53672924,1085,1085,1085,1085,200
|
|
20241030,120700,53455924,1087,1087,1087,1087,0
|
|
20241030,120600,53455924,1087,1088,1088,1087,9
|
|
20241030,120500,53446137,1088,1088,1088,1088,2
|
|
20241030,120400,53443961,1088,1088,1088,1088,0
|
|
20241030,120300,53443961,1088,1088,1088,1088,0
|
|
20241030,120200,53443961,1088,1088,1088,1088,388
|
|
20241030,120100,53021817,1090,1090,1090,1090,1
|
|
20241030,120000,53020727,1088,1088,1088,1088,0
|
|
20241030,115900,53020727,1088,1088,1088,1088,0
|
|
20241030,115800,53020727,1088,1088,1091,1088,4612
|
|
20241030,115700,47994871,1088,1088,1088,1088,0
|
|
20241030,115600,47994871,1088,1088,1088,1088,3000
|
|
20241030,115500,44730871,1088,1088,1088,1088,0
|
|
20241030,115400,44730871,1088,1088,1088,1088,0
|
|
20241030,115300,44730871,1088,1088,1088,1088,0
|
|
20241030,115200,44730871,1088,1088,1088,1088,0
|
|
20241030,115100,44730871,1088,1088,1088,1088,1200
|
|
20241030,115000,43425271,1088,1088,1088,1088,0
|
|
20241030,114900,43425271,1088,1088,1088,1088,0
|
|
20241030,114800,43425271,1088,1088,1088,1088,0
|
|
20241030,114700,43425271,1088,1088,1088,1088,439
|
|
20241030,114600,42947639,1088,1088,1088,1088,0
|
|
20241030,114500,42947639,1088,1088,1088,1088,0
|
|
20241030,114400,42947639,1088,1088,1088,1088,0
|
|
20241030,114300,42947639,1088,1088,1088,1088,10
|
|
20241030,114200,42936759,1088,1088,1088,1088,0
|
|
20241030,114100,42936759,1088,1088,1088,1088,21
|
|
20241030,114000,42913911,1088,1088,1088,1088,0
|
|
20241030,113900,42913911,1088,1088,1088,1088,0
|
|
20241030,113800,42913911,1088,1088,1088,1088,0
|
|
20241030,113700,42913911,1088,1088,1088,1088,0
|
|
20241030,113600,42913911,1088,1088,1088,1088,0
|
|
20241030,113500,42913911,1088,1088,1088,1088,0
|
|
20241030,113400,42913911,1088,1088,1088,1088,0
|
|
20241030,113300,42913911,1088,1088,1088,1088,0
|
|
20241030,113200,42913911,1088,1088,1088,1088,0
|
|
20241030,113100,42913911,1088,1088,1088,1088,0
|
|
20241030,113000,42913911,1088,1088,1088,1088,0
|
|
20241030,112900,42913911,1088,1088,1088,1088,205
|
|
20241030,112800,42690871,1091,1091,1091,1091,0
|
|
20241030,112700,42690871,1091,1091,1091,1091,0
|
|
20241030,112600,42690871,1091,1091,1091,1091,0
|
|
20241030,112500,42690871,1091,1091,1091,1091,0
|
|
20241030,112400,42690871,1091,1091,1091,1091,1
|
|
20241030,112300,42689780,1088,1088,1088,1088,0
|
|
20241030,112200,42689780,1088,1088,1088,1088,10
|
|
20241030,112100,42678900,1091,1091,1091,1091,0
|
|
20241030,112000,42678900,1091,1091,1091,1091,0
|
|
20241030,111900,42678900,1091,1091,1091,1091,0
|
|
20241030,111800,42678900,1091,1091,1091,1091,1
|
|
20241030,111700,42677809,1088,1091,1091,1088,3
|
|
20241030,111600,42674539,1090,1090,1090,1090,0
|
|
20241030,111500,42674539,1090,1090,1090,1090,0
|
|
20241030,111400,42674539,1090,1090,1090,1090,0
|
|
20241030,111300,42674539,1090,1090,1090,1090,1
|
|
20241030,111200,42673449,1088,1088,1088,1088,0
|
|
20241030,111100,42673449,1088,1088,1088,1088,1
|
|
20241030,111000,42672361,1090,1091,1092,1090,272
|
|
20241030,110900,42375825,1090,1090,1090,1090,283
|
|
20241030,110800,42067355,1090,1090,1090,1090,0
|
|
20241030,110700,42067355,1090,1090,1090,1090,0
|
|
20241030,110600,42067355,1090,1090,1090,1090,48
|
|
20241030,110500,42015035,1090,1090,1090,1090,1
|
|
20241030,110400,42013945,1088,1088,1088,1088,0
|
|
20241030,110300,42013945,1088,1088,1088,1088,793
|
|
20241030,110200,41151161,1088,1088,1088,1088,0
|
|
20241030,110100,41151161,1088,1088,1088,1088,1
|
|
20241030,110000,41150073,1083,1083,1083,1083,0
|
|
20241030,105900,41150073,1083,1083,1083,1083,0
|
|
20241030,105800,41150073,1083,1083,1083,1083,0
|
|
20241030,105700,41150073,1083,1083,1083,1083,0
|
|
20241030,105600,41150073,1083,1083,1083,1083,0
|
|
20241030,105500,41150073,1083,1083,1083,1083,0
|
|
20241030,105400,41150073,1083,1083,1083,1083,0
|
|
20241030,105300,41150073,1083,1083,1083,1083,0
|
|
20241030,105200,41150073,1083,1083,1083,1083,0
|
|
20241030,105100,41150073,1083,1084,1084,1083,100
|
|
20241030,105000,41041722,1084,1084,1084,1084,0
|
|
20241030,104900,41041722,1084,1084,1084,1084,0
|
|
20241030,104800,41041722,1084,1084,1084,1084,236
|
|
20241030,104700,40785898,1084,1084,1084,1084,1
|
|
20241030,104600,40784814,1079,1079,1079,1079,0
|
|
20241030,104500,40784814,1079,1084,1084,1079,16700
|
|
20241030,104400,22733921,1084,1084,1084,1084,0
|
|
20241030,104300,22733921,1084,1084,1084,1084,0
|
|
20241030,104200,22733921,1084,1084,1084,1084,0
|
|
20241030,104100,22733921,1084,1084,1084,1084,338
|
|
20241030,104000,22367529,1084,1084,1084,1084,0
|
|
20241030,103900,22367529,1084,1084,1084,1084,0
|
|
20241030,103800,22367529,1084,1084,1084,1084,0
|
|
20241030,103700,22367529,1084,1084,1084,1084,0
|
|
20241030,103600,22367529,1084,1084,1084,1084,0
|
|
20241030,103500,22367529,1084,1084,1084,1084,0
|
|
20241030,103400,22367529,1084,1084,1084,1084,0
|
|
20241030,103300,22367529,1084,1084,1084,1084,0
|
|
20241030,103200,22367529,1084,1084,1084,1084,0
|
|
20241030,103100,22367529,1084,1084,1084,1084,0
|
|
20241030,103000,22367529,1084,1084,1084,1084,0
|
|
20241030,102900,22367529,1084,1084,1084,1084,0
|
|
20241030,102800,22367529,1084,1084,1084,1084,0
|
|
20241030,102700,22367529,1084,1084,1084,1084,58
|
|
20241030,102600,22304657,1089,1089,1089,1089,0
|
|
20241030,102500,22304657,1089,1089,1089,1089,1
|
|
20241030,102400,22303568,1084,1084,1084,1084,75
|
|
20241030,102300,22222268,1084,1084,1084,1084,90
|
|
20241030,102200,22124708,1089,1089,1089,1089,1
|
|
20241030,102100,22123619,1089,1089,1089,1089,1
|
|
20241030,102000,22122530,1084,1084,1084,1084,0
|
|
20241030,101900,22122530,1084,1084,1084,1084,0
|
|
20241030,101800,22122530,1084,1084,1084,1084,34
|
|
20241030,101700,22085674,1084,1084,1084,1084,25
|
|
20241030,101600,22058574,1090,1090,1090,1090,1
|
|
20241030,101500,22057484,1082,1090,1090,1082,6
|
|
20241030,101400,22050952,1090,1090,1090,1090,0
|
|
20241030,101300,22050952,1090,1090,1090,1090,0
|
|
20241030,101200,22050952,1090,1090,1090,1090,0
|
|
20241030,101100,22050952,1090,1090,1090,1090,1
|
|
20241030,101000,22049862,1082,1086,1086,1082,404
|
|
20241030,100900,21612684,1087,1087,1087,1087,0
|
|
20241030,100800,21612684,1087,1088,1088,1087,2
|
|
20241030,100700,21610509,1087,1087,1087,1087,203
|
|
20241030,100600,21389848,1082,1082,1082,1082,0
|
|
20241030,100500,21389848,1082,1082,1082,1082,0
|
|
20241030,100400,21389848,1082,1082,1082,1082,1
|
|
20241030,100300,21388766,1082,1082,1082,1082,0
|
|
20241030,100200,21388766,1082,1082,1082,1082,100
|
|
20241030,100100,21280566,1083,1083,1083,1083,149
|
|
20241030,100000,21119199,1083,1087,1087,1083,6
|
|
20241030,095900,21112681,1087,1087,1087,1087,10
|
|
20241030,095800,21101811,1087,1087,1087,1087,4
|
|
20241030,095700,21097463,1087,1087,1087,1087,0
|
|
20241030,095600,21097463,1087,1087,1087,1087,0
|
|
20241030,095500,21097463,1087,1087,1087,1087,1
|
|
20241030,095400,21096376,1082,1082,1082,1082,0
|
|
20241030,095300,21096376,1082,1082,1082,1082,0
|
|
20241030,095200,21096376,1082,1082,1082,1082,140
|
|
20241030,095100,20944896,1082,1082,1082,1082,3
|
|
20241030,095000,20941650,1082,1082,1082,1082,32
|
|
20241030,094900,20907026,1081,1082,1082,1081,2913
|
|
20241030,094800,17757515,1088,1088,1088,1088,0
|
|
20241030,094700,17757515,1088,1088,1088,1088,30
|
|
20241030,094600,17724875,1088,1088,1088,1081,5688
|
|
20241030,094500,11563808,1092,1092,1092,1092,1831
|
|
20241030,094400,9564356,1092,1092,1092,1092,4
|
|
20241030,094300,9559988,1092,1092,1092,1092,2
|
|
20241030,094200,9557804,1095,1095,1095,1095,21
|
|
20241030,094100,9534809,1095,1095,1095,1095,2
|
|
20241030,094000,9532619,1093,1093,1093,1093,2
|
|
20241030,093900,9530433,1094,1095,1095,1094,102
|
|
20241030,093800,9418745,1095,1095,1095,1095,0
|
|
20241030,093700,9418745,1095,1095,1095,1095,0
|
|
20241030,093600,9418745,1095,1095,1095,1095,0
|
|
20241030,093500,9418745,1095,1095,1095,1095,0
|
|
20241030,093400,9418745,1095,1095,1095,1095,0
|
|
20241030,093300,9418745,1095,1095,1095,1095,0
|
|
20241030,093200,9418745,1095,1095,1095,1095,0
|
|
20241030,093100,9418745,1095,1095,1095,1095,0
|
|
20241030,093000,9418745,1095,1094,1095,1094,8
|
|
20241030,092900,9409987,1090,1090,1090,1090,378
|
|
20241030,092800,8997967,1087,1087,1087,1087,0
|
|
20241030,092700,8997967,1087,1087,1087,1087,0
|
|
20241030,092600,8997967,1087,1087,1087,1087,3
|
|
20241030,092500,8994706,1086,1086,1086,1086,120
|
|
20241030,092400,8864386,1086,1086,1086,1086,2164
|
|
20241030,092300,6514282,1086,1086,1086,1085,771
|
|
20241030,092200,5676998,1087,1087,1087,1087,0
|
|
20241030,092100,5676998,1087,1091,1091,1087,703
|
|
20241030,092000,4910934,1095,1095,1095,1095,0
|
|
20241030,091900,4910934,1095,1095,1095,1095,0
|
|
20241030,091800,4910934,1095,1095,1095,1095,0
|
|
20241030,091700,4910934,1095,1095,1095,1095,0
|
|
20241030,091600,4910934,1095,1095,1095,1095,0
|
|
20241030,091500,4910934,1095,1095,1095,1095,0
|
|
20241030,091400,4910934,1095,1095,1095,1095,0
|
|
20241030,091300,4910934,1095,1095,1095,1095,100
|
|
20241030,091200,4801434,1095,1095,1095,1095,0
|
|
20241030,091100,4801434,1095,1095,1095,1095,400
|
|
20241030,091000,4363434,1095,1095,1095,1095,600
|
|
20241030,090900,3706434,1095,1095,1095,1095,0
|
|
20241030,090800,3706434,1095,1095,1095,1095,800
|
|
20241030,090700,2830434,1090,1090,1090,1090,0
|
|
20241030,090600,2830434,1090,1090,1090,1090,22
|
|
20241030,090500,2806454,1090,1091,1091,1090,409
|
|
20241030,090400,2360344,1091,1091,1091,1091,27
|
|
20241030,090300,2330887,1095,1095,1095,1095,645
|
|
20241030,090200,1624612,1095,1095,1095,1095,0
|
|
20241030,090100,1624612,1095,1095,1095,1095,1000
|
|
20241030,090000,529612,1095,1093,1095,1092,484
|