603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,190000,115912293,1093,1093,1093,1093,2199
|
|
20241031,185900,115912293,1093,1093,1093,1093,0
|
|
20241031,185800,115912293,1093,1093,1093,1093,0
|
|
20241031,185700,115912293,1093,1093,1093,1093,0
|
|
20241031,185600,115912293,1093,1093,1093,1093,0
|
|
20241031,185500,115912293,1093,1093,1093,1093,0
|
|
20241031,185400,115912293,1093,1093,1093,1093,0
|
|
20241031,185300,115912293,1093,1093,1093,1093,0
|
|
20241031,185200,115912293,1093,1093,1093,1093,0
|
|
20241031,185100,115912293,1093,1093,1093,1093,0
|
|
20241031,185000,115912293,1093,1093,1093,1093,0
|
|
20241031,184900,115912293,1093,1093,1093,1093,0
|
|
20241031,184800,115912293,1093,1093,1093,1093,0
|
|
20241031,184700,115912293,1093,1093,1093,1093,0
|
|
20241031,184600,115912293,1093,1093,1093,1093,0
|
|
20241031,184500,115912293,1093,1093,1093,1093,0
|
|
20241031,184400,115912293,1093,1093,1093,1093,0
|
|
20241031,184300,115912293,1093,1093,1093,1093,0
|
|
20241031,184200,115912293,1093,1093,1093,1093,0
|
|
20241031,184100,115912293,1093,1093,1093,1093,0
|
|
20241031,184000,115912293,1093,1093,1093,1093,0
|
|
20241031,183900,115912293,1093,1093,1093,1093,0
|
|
20241031,183800,115912293,1093,1093,1093,1093,0
|
|
20241031,183700,115912293,1093,1093,1093,1093,0
|
|
20241031,183600,115912293,1093,1093,1093,1093,0
|
|
20241031,183500,115912293,1093,1093,1093,1093,0
|
|
20241031,183400,115912293,1093,1093,1093,1093,0
|
|
20241031,183300,115912293,1093,1093,1093,1093,0
|
|
20241031,183200,115912293,1093,1093,1093,1093,0
|
|
20241031,183100,115912293,1093,1093,1093,1093,0
|
|
20241031,183000,115912293,1093,1093,1093,1093,2199
|
|
20241031,182900,115912293,1093,1093,1093,1093,0
|
|
20241031,182800,115912293,1093,1093,1093,1093,0
|
|
20241031,182700,115912293,1093,1093,1093,1093,0
|
|
20241031,182600,115912293,1093,1093,1093,1093,0
|
|
20241031,182500,115912293,1093,1093,1093,1093,0
|
|
20241031,182400,115912293,1093,1093,1093,1093,0
|
|
20241031,182300,115912293,1093,1093,1093,1093,0
|
|
20241031,182200,115912293,1093,1093,1093,1093,0
|
|
20241031,182100,115912293,1093,1093,1093,1093,0
|
|
20241031,182000,115912293,1093,1093,1093,1093,0
|
|
20241031,181900,115912293,1093,1093,1093,1093,0
|
|
20241031,181800,115912293,1093,1093,1093,1093,0
|
|
20241031,181700,115912293,1093,1093,1093,1093,0
|
|
20241031,181600,115912293,1093,1093,1093,1093,0
|
|
20241031,181500,115912293,1093,1093,1093,1093,0
|
|
20241031,181400,115912293,1093,1093,1093,1093,0
|
|
20241031,181300,115912293,1093,1093,1093,1093,0
|
|
20241031,181200,115912293,1093,1093,1093,1093,0
|
|
20241031,181100,115912293,1093,1093,1093,1093,0
|
|
20241031,181000,115912293,1093,1093,1093,1093,0
|
|
20241031,180900,115912293,1093,1093,1093,1093,0
|
|
20241031,180800,115912293,1093,1093,1093,1093,0
|
|
20241031,180700,115912293,1093,1093,1093,1093,0
|
|
20241031,180600,115912293,1093,1093,1093,1093,0
|
|
20241031,180500,115912293,1093,1093,1093,1093,0
|
|
20241031,180400,115912293,1093,1093,1093,1093,0
|
|
20241031,180300,115912293,1093,1093,1093,1093,0
|
|
20241031,180200,115912293,1093,1093,1093,1093,0
|
|
20241031,180100,115912293,1093,1093,1093,1093,0
|
|
20241031,180000,115912293,1093,1093,1093,1093,2199
|
|
20241031,175900,115912293,1093,1093,1093,1093,0
|
|
20241031,175800,115912293,1093,1093,1093,1093,0
|
|
20241031,175700,115912293,1093,1093,1093,1093,0
|
|
20241031,175600,115912293,1093,1093,1093,1093,0
|
|
20241031,175500,115912293,1093,1093,1093,1093,0
|
|
20241031,175400,115912293,1093,1093,1093,1093,0
|
|
20241031,175300,115912293,1093,1093,1093,1093,0
|
|
20241031,175200,115912293,1093,1093,1093,1093,0
|
|
20241031,175100,115912293,1093,1093,1093,1093,0
|
|
20241031,175000,115912293,1093,1093,1093,1093,0
|
|
20241031,174900,115912293,1093,1093,1093,1093,0
|
|
20241031,174800,115912293,1093,1093,1093,1093,0
|
|
20241031,174700,115912293,1093,1093,1093,1093,0
|
|
20241031,174600,115912293,1093,1093,1093,1093,0
|
|
20241031,174500,115912293,1093,1093,1093,1093,0
|
|
20241031,174400,115912293,1093,1093,1093,1093,0
|
|
20241031,174300,115912293,1093,1093,1093,1093,0
|
|
20241031,174200,115912293,1093,1093,1093,1093,0
|
|
20241031,174100,115912293,1093,1093,1093,1093,0
|
|
20241031,174000,115912293,1093,1093,1093,1093,0
|
|
20241031,173900,115912293,1093,1093,1093,1093,0
|
|
20241031,173800,115912293,1093,1093,1093,1093,0
|
|
20241031,173700,115912293,1093,1093,1093,1093,0
|
|
20241031,173600,115912293,1093,1093,1093,1093,0
|
|
20241031,173500,115912293,1093,1093,1093,1093,0
|
|
20241031,173400,115912293,1093,1093,1093,1093,0
|
|
20241031,173300,115912293,1093,1093,1093,1093,0
|
|
20241031,173200,115912293,1093,1093,1093,1093,0
|
|
20241031,173100,115912293,1093,1093,1093,1093,0
|
|
20241031,173000,115912293,1093,1093,1093,1093,2199
|
|
20241031,172900,115912293,1093,1093,1093,1093,0
|
|
20241031,172800,115912293,1093,1093,1093,1093,0
|
|
20241031,172700,115912293,1093,1093,1093,1093,0
|
|
20241031,172600,115912293,1093,1093,1093,1093,0
|
|
20241031,172500,115912293,1093,1093,1093,1093,0
|
|
20241031,172400,115912293,1093,1093,1093,1093,0
|
|
20241031,172300,115912293,1093,1093,1093,1093,0
|
|
20241031,172200,115912293,1093,1093,1093,1093,0
|
|
20241031,172100,115912293,1093,1093,1093,1093,0
|
|
20241031,172000,115912293,1093,1093,1093,1093,0
|
|
20241031,171900,115912293,1093,1093,1093,1093,0
|
|
20241031,171800,115912293,1093,1093,1093,1093,0
|
|
20241031,171700,115912293,1093,1093,1093,1093,0
|
|
20241031,171600,115912293,1093,1093,1093,1093,0
|
|
20241031,171500,115912293,1093,1093,1093,1093,0
|
|
20241031,171400,115912293,1093,1093,1093,1093,0
|
|
20241031,171300,115912293,1093,1093,1093,1093,0
|
|
20241031,171200,115912293,1093,1093,1093,1093,0
|
|
20241031,171100,115912293,1093,1093,1093,1093,0
|
|
20241031,171000,115912293,1093,1093,1093,1093,0
|
|
20241031,170900,115912293,1093,1093,1093,1093,0
|
|
20241031,170800,115912293,1093,1093,1093,1093,0
|
|
20241031,170700,115912293,1093,1093,1093,1093,0
|
|
20241031,170600,115912293,1093,1093,1093,1093,0
|
|
20241031,170500,115912293,1093,1093,1093,1093,0
|
|
20241031,170400,115912293,1093,1093,1093,1093,0
|
|
20241031,170300,115912293,1093,1093,1093,1093,0
|
|
20241031,170200,115912293,1093,1093,1093,1093,0
|
|
20241031,170100,115912293,1093,1093,1093,1093,0
|
|
20241031,170000,115912293,1093,1093,1093,1093,2199
|
|
20241031,165900,115912293,1093,1093,1093,1093,0
|
|
20241031,165800,115912293,1093,1093,1093,1093,0
|
|
20241031,165700,115912293,1093,1093,1093,1093,0
|
|
20241031,165600,115912293,1093,1093,1093,1093,0
|
|
20241031,165500,115912293,1093,1093,1093,1093,0
|
|
20241031,165400,115912293,1093,1093,1093,1093,0
|
|
20241031,165300,115912293,1093,1093,1093,1093,0
|
|
20241031,165200,115912293,1093,1093,1093,1093,0
|
|
20241031,165100,115912293,1093,1093,1093,1093,0
|
|
20241031,165000,115912293,1093,1093,1093,1093,0
|
|
20241031,164900,115912293,1093,1093,1093,1093,0
|
|
20241031,164800,115912293,1093,1093,1093,1093,0
|
|
20241031,164700,115912293,1093,1093,1093,1093,0
|
|
20241031,164600,115912293,1093,1093,1093,1093,0
|
|
20241031,164500,115912293,1093,1093,1093,1093,0
|
|
20241031,164400,115912293,1093,1093,1093,1093,0
|
|
20241031,164300,115912293,1093,1093,1093,1093,0
|
|
20241031,164200,115912293,1093,1093,1093,1093,0
|
|
20241031,164100,115912293,1093,1093,1093,1093,0
|
|
20241031,164000,115912293,1093,1093,1093,1093,0
|
|
20241031,163900,115912293,1093,1093,1093,1093,0
|
|
20241031,163800,115912293,1093,1093,1093,1093,0
|
|
20241031,163700,115912293,1093,1093,1093,1093,0
|
|
20241031,163600,115912293,1093,1093,1093,1093,0
|
|
20241031,163500,115912293,1093,1093,1093,1093,0
|
|
20241031,163400,115912293,1093,1093,1093,1093,0
|
|
20241031,163300,115912293,1093,1093,1093,1093,0
|
|
20241031,163200,115912293,1093,1093,1093,1093,0
|
|
20241031,163100,115912293,1093,1093,1093,1093,0
|
|
20241031,163000,115912293,1093,1093,1093,1093,2199
|
|
20241031,162900,115912293,1093,1093,1093,1093,0
|
|
20241031,162800,115912293,1093,1093,1093,1093,0
|
|
20241031,162700,115912293,1093,1093,1093,1093,0
|
|
20241031,162600,115912293,1093,1093,1093,1093,0
|
|
20241031,162500,115912293,1093,1093,1093,1093,0
|
|
20241031,162400,115912293,1093,1093,1093,1093,0
|
|
20241031,162300,115912293,1093,1093,1093,1093,0
|
|
20241031,162200,115912293,1093,1093,1093,1093,0
|
|
20241031,162100,115912293,1093,1093,1093,1093,0
|
|
20241031,162000,115912293,1093,1093,1093,1093,0
|
|
20241031,161900,115912293,1093,1093,1093,1093,0
|
|
20241031,161800,115912293,1093,1093,1093,1093,0
|
|
20241031,161700,115912293,1093,1093,1093,1093,0
|
|
20241031,161600,115912293,1093,1093,1093,1093,0
|
|
20241031,161500,115912293,1093,1093,1093,1093,0
|
|
20241031,161400,115912293,1093,1093,1093,1093,0
|
|
20241031,161300,115912293,1093,1093,1093,1093,0
|
|
20241031,161200,115912293,1093,1093,1093,1093,0
|
|
20241031,161100,115912293,1093,1093,1093,1093,0
|
|
20241031,161000,115912293,1093,1093,1093,1093,0
|
|
20241031,160900,115912293,1093,1093,1093,1093,0
|
|
20241031,160800,115912293,1093,1093,1093,1093,0
|
|
20241031,160700,115912293,1093,1093,1093,1093,0
|
|
20241031,160600,115912293,1093,1093,1093,1093,0
|
|
20241031,160500,115912293,1093,1093,1093,1093,0
|
|
20241031,160400,115912293,1093,1093,1093,1093,0
|
|
20241031,160300,115912293,1093,1093,1093,1093,0
|
|
20241031,160200,115912293,1093,1093,1093,1093,0
|
|
20241031,160100,115912293,1093,1093,1093,1093,0
|
|
20241031,160000,115912293,1093,1093,1093,1093,2199
|
|
20241031,155900,115912293,1093,1093,1093,1093,0
|
|
20241031,155800,115912293,1093,1093,1093,1093,0
|
|
20241031,155700,115912293,1093,1093,1093,1093,0
|
|
20241031,155600,115912293,1093,1093,1093,1093,0
|
|
20241031,155500,115912293,1093,1093,1093,1093,0
|
|
20241031,155400,115912293,1093,1093,1093,1093,0
|
|
20241031,155300,115912293,1093,1093,1093,1093,0
|
|
20241031,155200,115912293,1093,1093,1093,1093,0
|
|
20241031,155100,115912293,1093,1093,1093,1093,0
|
|
20241031,155000,115912293,1093,1093,1093,1093,0
|
|
20241031,154900,115912293,1093,1093,1093,1093,0
|
|
20241031,154800,115912293,1093,1093,1093,1093,0
|
|
20241031,154700,115912293,1093,1093,1093,1093,0
|
|
20241031,154600,115912293,1093,1093,1093,1093,0
|
|
20241031,154500,115912293,1093,1093,1093,1093,0
|
|
20241031,154400,115912293,1093,1093,1093,1093,0
|
|
20241031,154300,115912293,1093,1093,1093,1093,0
|
|
20241031,154200,115912293,1093,1093,1093,1093,0
|
|
20241031,154100,115912293,1093,1093,1093,1093,0
|
|
20241031,154000,115912293,1093,1093,1093,1093,0
|
|
20241031,153900,115912293,1093,1093,1093,1093,0
|
|
20241031,153800,115912293,1093,1093,1093,1093,0
|
|
20241031,153700,115912293,1093,1093,1093,1093,0
|
|
20241031,153600,115912293,1093,1093,1093,1093,0
|
|
20241031,153500,115912293,1093,1093,1093,1093,0
|
|
20241031,153400,115912293,1093,1093,1093,1093,0
|
|
20241031,153300,115912293,1093,1093,1093,1093,0
|
|
20241031,153200,115912293,1093,1093,1093,1093,0
|
|
20241031,153100,115912293,1093,1093,1093,1093,0
|
|
20241031,153000,115912293,1093,1093,1093,1093,4398
|
|
20241031,152900,113508786,1090,1090,1090,1090,0
|
|
20241031,152800,113508786,1090,1090,1090,1090,0
|
|
20241031,152700,113508786,1090,1090,1090,1090,0
|
|
20241031,152600,113508786,1090,1090,1090,1090,0
|
|
20241031,152500,113508786,1090,1090,1090,1090,0
|
|
20241031,152400,113508786,1090,1090,1090,1090,0
|
|
20241031,152300,113508786,1090,1090,1090,1090,0
|
|
20241031,152200,113508786,1090,1090,1090,1090,0
|
|
20241031,152100,113508786,1090,1090,1090,1090,0
|
|
20241031,152000,113508786,1090,1090,1090,1090,0
|
|
20241031,151900,113508786,1090,1089,1090,1089,3000
|
|
20241031,151800,110239282,1089,1089,1089,1089,0
|
|
20241031,151700,110239282,1089,1089,1089,1089,0
|
|
20241031,151600,110239282,1089,1089,1089,1089,0
|
|
20241031,151500,110239282,1089,1089,1089,1089,0
|
|
20241031,151400,110239282,1089,1089,1089,1089,0
|
|
20241031,151300,110239282,1089,1085,1089,1085,21
|
|
20241031,151200,110216493,1089,1089,1089,1089,1
|
|
20241031,151100,110215404,1085,1085,1085,1085,0
|
|
20241031,151000,110215404,1085,1085,1085,1085,0
|
|
20241031,150900,110215404,1085,1089,1089,1085,42
|
|
20241031,150800,110169830,1085,1085,1085,1085,20
|
|
20241031,150700,110148130,1089,1089,1089,1089,0
|
|
20241031,150600,110148130,1089,1089,1089,1089,0
|
|
20241031,150500,110148130,1089,1089,1089,1089,1
|
|
20241031,150400,110147041,1085,1086,1086,1085,1000
|
|
20241031,150300,109061852,1086,1086,1086,1086,0
|
|
20241031,150200,109061852,1086,1086,1086,1086,0
|
|
20241031,150100,109061852,1086,1086,1086,1086,1001
|
|
20241031,150000,107974766,1090,1090,1090,1090,0
|
|
20241031,145900,107974766,1090,1090,1090,1090,0
|
|
20241031,145800,107974766,1090,1090,1090,1090,0
|
|
20241031,145700,107974766,1090,1090,1090,1090,0
|
|
20241031,145600,107974766,1090,1090,1090,1090,0
|
|
20241031,145500,107974766,1090,1086,1090,1086,1001
|
|
20241031,145400,106883680,1091,1091,1091,1091,0
|
|
20241031,145300,106883680,1091,1091,1091,1091,0
|
|
20241031,145200,106883680,1091,1091,1091,1091,0
|
|
20241031,145100,106883680,1091,1091,1091,1091,0
|
|
20241031,145000,106883680,1091,1091,1091,1091,0
|
|
20241031,144900,106883680,1091,1091,1091,1091,0
|
|
20241031,144800,106883680,1091,1091,1091,1091,0
|
|
20241031,144700,106883680,1091,1091,1091,1091,0
|
|
20241031,144600,106883680,1091,1091,1091,1091,0
|
|
20241031,144500,106883680,1091,1091,1091,1091,0
|
|
20241031,144400,106883680,1091,1091,1091,1091,0
|
|
20241031,144300,106883680,1091,1091,1091,1091,1
|
|
20241031,144200,106882589,1086,1086,1086,1086,0
|
|
20241031,144100,106882589,1086,1086,1086,1086,0
|
|
20241031,144000,106882589,1086,1086,1086,1086,0
|
|
20241031,143900,106882589,1086,1086,1086,1086,0
|
|
20241031,143800,106882589,1086,1086,1086,1086,0
|
|
20241031,143700,106882589,1086,1086,1086,1086,0
|
|
20241031,143600,106882589,1086,1086,1086,1086,3629
|
|
20241031,143500,102941495,1086,1086,1086,1086,0
|
|
20241031,143400,102941495,1086,1086,1086,1086,16
|
|
20241031,143300,102924119,1086,1086,1086,1086,1355
|
|
20241031,143200,101452589,1086,1086,1086,1086,0
|
|
20241031,143100,101452589,1086,1086,1086,1086,1470
|
|
20241031,143000,99856169,1086,1086,1086,1086,0
|
|
20241031,142900,99856169,1086,1086,1086,1086,0
|
|
20241031,142800,99856169,1086,1086,1086,1086,0
|
|
20241031,142700,99856169,1086,1086,1086,1086,0
|
|
20241031,142600,99856169,1086,1086,1086,1086,0
|
|
20241031,142500,99856169,1086,1086,1086,1086,17
|
|
20241031,142400,99837707,1086,1086,1086,1086,0
|
|
20241031,142300,99837707,1086,1086,1086,1086,8
|
|
20241031,142200,99829019,1086,1087,1087,1086,52
|
|
20241031,142100,99772537,1087,1087,1087,1087,0
|
|
20241031,142000,99772537,1087,1087,1087,1087,0
|
|
20241031,141900,99772537,1087,1087,1087,1087,0
|
|
20241031,141800,99772537,1087,1087,1087,1087,0
|
|
20241031,141700,99772537,1087,1087,1087,1087,0
|
|
20241031,141600,99772537,1087,1087,1087,1087,2
|
|
20241031,141500,99770363,1085,1085,1085,1085,0
|
|
20241031,141400,99770363,1085,1086,1086,1085,140
|
|
20241031,141300,99618431,1086,1086,1086,1086,124
|
|
20241031,141200,99483767,1086,1086,1086,1086,126
|
|
20241031,141100,99346931,1086,1086,1086,1086,36
|
|
20241031,141000,99307835,1086,1086,1086,1086,0
|
|
20241031,140900,99307835,1086,1086,1086,1086,26
|
|
20241031,140800,99279599,1086,1086,1091,1086,69
|
|
20241031,140700,99204495,1086,1086,1091,1086,56
|
|
20241031,140600,99143559,1086,1088,1088,1086,11
|
|
20241031,140500,99131597,1091,1086,1091,1086,46
|
|
20241031,140400,99081605,1087,1086,1090,1086,22
|
|
20241031,140300,99057693,1090,1087,1090,1086,23
|
|
20241031,140200,99032680,1086,1086,1090,1086,25
|
|
20241031,140100,99005504,1091,1091,1091,1091,0
|
|
20241031,140000,99005504,1091,1091,1091,1091,0
|
|
20241031,135900,99005504,1091,1091,1091,1091,0
|
|
20241031,135800,99005504,1091,1091,1091,1091,0
|
|
20241031,135700,99005504,1091,1089,1091,1089,3
|
|
20241031,135600,99002234,1088,1088,1088,1088,0
|
|
20241031,135500,99002234,1088,1088,1088,1088,0
|
|
20241031,135400,99002234,1088,1088,1088,1088,0
|
|
20241031,135300,99002234,1088,1088,1088,1088,0
|
|
20241031,135200,99002234,1088,1088,1088,1088,1
|
|
20241031,135100,99001146,1088,1088,1088,1088,6
|
|
20241031,135000,98994618,1091,1091,1091,1091,0
|
|
20241031,134900,98994618,1091,1091,1091,1091,0
|
|
20241031,134800,98994618,1091,1091,1091,1091,0
|
|
20241031,134700,98994618,1091,1091,1091,1091,0
|
|
20241031,134600,98994618,1091,1091,1091,1091,0
|
|
20241031,134500,98994618,1091,1091,1091,1091,0
|
|
20241031,134400,98994618,1091,1091,1091,1091,0
|
|
20241031,134300,98994618,1091,1091,1091,1091,0
|
|
20241031,134200,98994618,1091,1091,1091,1091,0
|
|
20241031,134100,98994618,1091,1091,1091,1091,0
|
|
20241031,134000,98994618,1091,1091,1091,1091,15
|
|
20241031,133900,98978253,1091,1091,1091,1091,0
|
|
20241031,133800,98978253,1091,1091,1091,1091,0
|
|
20241031,133700,98978253,1091,1091,1091,1091,0
|
|
20241031,133600,98978253,1091,1091,1091,1091,0
|
|
20241031,133500,98978253,1091,1091,1091,1091,0
|
|
20241031,133400,98978253,1091,1091,1091,1091,1
|
|
20241031,133300,98977162,1088,1088,1088,1088,0
|
|
20241031,133200,98977162,1088,1088,1088,1088,0
|
|
20241031,133100,98977162,1088,1088,1088,1088,1
|
|
20241031,133000,98976074,1088,1088,1088,1088,0
|
|
20241031,132900,98976074,1088,1088,1088,1088,0
|
|
20241031,132800,98976074,1088,1088,1088,1088,1
|
|
20241031,132700,98974986,1092,1092,1092,1092,0
|
|
20241031,132600,98974986,1092,1092,1092,1092,0
|
|
20241031,132500,98974986,1092,1092,1092,1092,0
|
|
20241031,132400,98974986,1092,1092,1092,1092,0
|
|
20241031,132300,98974986,1092,1092,1092,1092,0
|
|
20241031,132200,98974986,1092,1092,1092,1092,0
|
|
20241031,132100,98974986,1092,1092,1092,1092,0
|
|
20241031,132000,98974986,1092,1092,1092,1092,0
|
|
20241031,131900,98974986,1092,1092,1092,1092,0
|
|
20241031,131800,98974986,1092,1092,1092,1092,0
|
|
20241031,131700,98974986,1092,1092,1092,1092,0
|
|
20241031,131600,98974986,1092,1092,1092,1092,0
|
|
20241031,131500,98974986,1092,1092,1092,1092,0
|
|
20241031,131400,98974986,1092,1092,1092,1092,0
|
|
20241031,131300,98974986,1092,1092,1092,1092,0
|
|
20241031,131200,98974986,1092,1092,1092,1092,0
|
|
20241031,131100,98974986,1092,1092,1092,1092,35
|
|
20241031,131000,98936766,1092,1092,1092,1092,0
|
|
20241031,130900,98936766,1092,1092,1092,1092,0
|
|
20241031,130800,98936766,1092,1092,1092,1092,0
|
|
20241031,130700,98936766,1092,1092,1092,1092,2
|
|
20241031,130600,98934582,1093,1093,1093,1093,0
|
|
20241031,130500,98934582,1093,1093,1093,1093,0
|
|
20241031,130400,98934582,1093,1093,1093,1093,0
|
|
20241031,130300,98934582,1093,1093,1093,1093,0
|
|
20241031,130200,98934582,1093,1093,1093,1093,0
|
|
20241031,130100,98934582,1093,1093,1093,1093,0
|
|
20241031,130000,98934582,1093,1090,1093,1090,40
|
|
20241031,125900,98890979,1090,1090,1090,1090,0
|
|
20241031,125800,98890979,1090,1090,1090,1090,0
|
|
20241031,125700,98890979,1090,1090,1090,1090,0
|
|
20241031,125600,98890979,1090,1090,1090,1090,0
|
|
20241031,125500,98890979,1090,1090,1090,1090,0
|
|
20241031,125400,98890979,1090,1090,1090,1090,270
|
|
20241031,125300,98596679,1090,1090,1090,1090,10
|
|
20241031,125200,98585779,1090,1090,1090,1090,0
|
|
20241031,125100,98585779,1090,1090,1090,1090,0
|
|
20241031,125000,98585779,1090,1090,1090,1090,0
|
|
20241031,124900,98585779,1090,1090,1090,1090,0
|
|
20241031,124800,98585779,1090,1090,1090,1090,0
|
|
20241031,124700,98585779,1090,1090,1090,1090,0
|
|
20241031,124600,98585779,1090,1090,1090,1090,0
|
|
20241031,124500,98585779,1090,1090,1090,1090,1
|
|
20241031,124400,98584689,1087,1087,1087,1087,0
|
|
20241031,124300,98584689,1087,1087,1087,1087,0
|
|
20241031,124200,98584689,1087,1086,1087,1086,730
|
|
20241031,124100,97791296,1086,1086,1086,1086,0
|
|
20241031,124000,97791296,1086,1086,1086,1086,0
|
|
20241031,123900,97791296,1086,1086,1086,1086,0
|
|
20241031,123800,97791296,1086,1086,1086,1086,0
|
|
20241031,123700,97791296,1086,1086,1086,1086,0
|
|
20241031,123600,97791296,1086,1086,1086,1086,0
|
|
20241031,123500,97791296,1086,1086,1086,1086,0
|
|
20241031,123400,97791296,1086,1086,1086,1086,0
|
|
20241031,123300,97791296,1086,1086,1086,1086,0
|
|
20241031,123200,97791296,1086,1086,1086,1086,0
|
|
20241031,123100,97791296,1086,1086,1086,1086,0
|
|
20241031,123000,97791296,1086,1086,1086,1086,0
|
|
20241031,122900,97791296,1086,1086,1086,1086,1
|
|
20241031,122800,97790210,1082,1082,1082,1082,0
|
|
20241031,122700,97790210,1082,1082,1082,1082,0
|
|
20241031,122600,97790210,1082,1082,1082,1082,0
|
|
20241031,122500,97790210,1082,1082,1082,1082,0
|
|
20241031,122400,97790210,1082,1082,1082,1082,600
|
|
20241031,122300,97141010,1082,1083,1083,1082,900
|
|
20241031,122200,96167209,1086,1086,1086,1086,0
|
|
20241031,122100,96167209,1086,1086,1086,1086,0
|
|
20241031,122000,96167209,1086,1086,1086,1086,0
|
|
20241031,121900,96167209,1086,1086,1086,1086,0
|
|
20241031,121800,96167209,1086,1086,1086,1086,0
|
|
20241031,121700,96167209,1086,1086,1086,1086,1
|
|
20241031,121600,96166123,1085,1085,1085,1085,1119
|
|
20241031,121500,94952008,1082,1082,1082,1082,0
|
|
20241031,121400,94952008,1082,1082,1082,1082,413
|
|
20241031,121300,94505142,1082,1084,1084,1081,1686
|
|
20241031,121200,92680526,1085,1085,1085,1085,0
|
|
20241031,121100,92680526,1085,1085,1085,1085,0
|
|
20241031,121000,92680526,1085,1085,1085,1085,0
|
|
20241031,120900,92680526,1085,1085,1085,1085,3
|
|
20241031,120800,92677271,1085,1085,1085,1085,0
|
|
20241031,120700,92677271,1085,1085,1085,1085,0
|
|
20241031,120600,92677271,1085,1085,1085,1085,1
|
|
20241031,120500,92676186,1085,1085,1085,1085,0
|
|
20241031,120400,92676186,1085,1085,1085,1085,0
|
|
20241031,120300,92676186,1085,1085,1085,1085,0
|
|
20241031,120200,92676186,1085,1085,1085,1085,0
|
|
20241031,120100,92676186,1085,1085,1085,1085,0
|
|
20241031,120000,92676186,1085,1085,1085,1085,0
|
|
20241031,115900,92676186,1085,1085,1085,1085,3
|
|
20241031,115800,92672931,1086,1086,1086,1086,0
|
|
20241031,115700,92672931,1086,1086,1086,1086,0
|
|
20241031,115600,92672931,1086,1086,1086,1086,0
|
|
20241031,115500,92672931,1086,1086,1086,1086,0
|
|
20241031,115400,92672931,1086,1086,1086,1086,919
|
|
20241031,115300,91674897,1086,1086,1086,1086,1
|
|
20241031,115200,91673811,1087,1087,1087,1087,0
|
|
20241031,115100,91673811,1087,1087,1087,1087,0
|
|
20241031,115000,91673811,1087,1087,1087,1087,0
|
|
20241031,114900,91673811,1087,1087,1087,1087,1
|
|
20241031,114800,91672724,1084,1084,1084,1084,1
|
|
20241031,114700,91671640,1084,1084,1084,1084,3
|
|
20241031,114600,91668388,1087,1087,1087,1087,0
|
|
20241031,114500,91668388,1087,1087,1087,1087,0
|
|
20241031,114400,91668388,1087,1087,1087,1087,0
|
|
20241031,114300,91668388,1087,1087,1087,1087,0
|
|
20241031,114200,91668388,1087,1087,1087,1087,0
|
|
20241031,114100,91668388,1087,1087,1087,1087,0
|
|
20241031,114000,91668388,1087,1087,1087,1087,0
|
|
20241031,113900,91668388,1087,1087,1087,1087,0
|
|
20241031,113800,91668388,1087,1087,1087,1087,0
|
|
20241031,113700,91668388,1087,1087,1087,1087,0
|
|
20241031,113600,91668388,1087,1087,1087,1087,0
|
|
20241031,113500,91668388,1087,1087,1087,1087,0
|
|
20241031,113400,91668388,1087,1087,1087,1087,0
|
|
20241031,113300,91668388,1087,1087,1087,1087,0
|
|
20241031,113200,91668388,1087,1087,1087,1087,0
|
|
20241031,113100,91668388,1087,1087,1087,1087,1
|
|
20241031,113000,91667301,1084,1084,1084,1084,730
|
|
20241031,112900,90875981,1084,1084,1084,1084,20
|
|
20241031,112800,90854301,1085,1085,1085,1085,120
|
|
20241031,112700,90724101,1087,1087,1087,1087,0
|
|
20241031,112600,90724101,1087,1087,1087,1087,0
|
|
20241031,112500,90724101,1087,1087,1087,1087,0
|
|
20241031,112400,90724101,1087,1087,1087,1087,0
|
|
20241031,112300,90724101,1087,1087,1087,1087,0
|
|
20241031,112200,90724101,1087,1087,1087,1087,3
|
|
20241031,112100,90720840,1087,1087,1087,1087,0
|
|
20241031,112000,90720840,1087,1087,1087,1087,0
|
|
20241031,111900,90720840,1087,1087,1087,1087,0
|
|
20241031,111800,90720840,1087,1087,1087,1087,0
|
|
20241031,111700,90720840,1087,1087,1087,1087,0
|
|
20241031,111600,90720840,1087,1087,1087,1087,0
|
|
20241031,111500,90720840,1087,1087,1087,1087,0
|
|
20241031,111400,90720840,1087,1087,1087,1087,1
|
|
20241031,111300,90719753,1086,1086,1086,1086,0
|
|
20241031,111200,90719753,1086,1086,1086,1086,309
|
|
20241031,111100,90384179,1086,1086,1086,1086,0
|
|
20241031,111000,90384179,1086,1086,1086,1086,50
|
|
20241031,110900,90329879,1086,1086,1086,1086,0
|
|
20241031,110800,90329879,1086,1086,1086,1086,0
|
|
20241031,110700,90329879,1086,1086,1086,1086,0
|
|
20241031,110600,90329879,1086,1086,1086,1086,0
|
|
20241031,110500,90329879,1086,1086,1086,1086,0
|
|
20241031,110400,90329879,1086,1086,1086,1086,0
|
|
20241031,110300,90329879,1086,1086,1086,1086,0
|
|
20241031,110200,90329879,1086,1086,1086,1086,600
|
|
20241031,110100,89678279,1086,1086,1086,1086,0
|
|
20241031,110000,89678279,1086,1086,1086,1086,0
|
|
20241031,105900,89678279,1086,1086,1086,1086,40
|
|
20241031,105800,89634839,1086,1085,1086,1085,2
|
|
20241031,105700,89632668,1081,1081,1081,1081,0
|
|
20241031,105600,89632668,1081,1081,1081,1081,0
|
|
20241031,105500,89632668,1081,1081,1081,1081,0
|
|
20241031,105400,89632668,1081,1081,1081,1081,1
|
|
20241031,105300,89631587,1087,1087,1087,1087,0
|
|
20241031,105200,89631587,1087,1087,1087,1087,0
|
|
20241031,105100,89631587,1087,1087,1087,1087,5
|
|
20241031,105000,89626152,1080,1080,1080,1080,0
|
|
20241031,104900,89626152,1080,1080,1080,1080,1
|
|
20241031,104800,89625072,1087,1087,1087,1087,0
|
|
20241031,104700,89625072,1087,1087,1087,1087,0
|
|
20241031,104600,89625072,1087,1086,1087,1086,2872
|
|
20241031,104500,86506079,1083,1083,1083,1083,0
|
|
20241031,104400,86506079,1083,1083,1083,1083,1499
|
|
20241031,104300,84882662,1083,1083,1083,1083,0
|
|
20241031,104200,84882662,1083,1083,1083,1083,1
|
|
20241031,104100,84881579,1078,1078,1078,1078,0
|
|
20241031,104000,84881579,1078,1078,1078,1078,0
|
|
20241031,103900,84881579,1078,1079,1079,1078,5000
|
|
20241031,103800,79488579,1082,1082,1082,1082,0
|
|
20241031,103700,79488579,1082,1082,1082,1082,0
|
|
20241031,103600,79488579,1082,1082,1082,1082,0
|
|
20241031,103500,79488579,1082,1081,1082,1081,1122
|
|
20241031,103400,78274854,1077,1077,1077,1077,0
|
|
20241031,103300,78274854,1077,1077,1077,1077,0
|
|
20241031,103200,78274854,1077,1078,1078,1077,4668
|
|
20241031,103100,73247202,1077,1077,1077,1077,0
|
|
20241031,103000,73247202,1077,1077,1077,1077,0
|
|
20241031,102900,73247202,1077,1077,1077,1077,0
|
|
20241031,102800,73247202,1077,1077,1077,1077,0
|
|
20241031,102700,73247202,1077,1077,1077,1077,0
|
|
20241031,102600,73247202,1077,1078,1078,1077,1004
|
|
20241031,102500,72164894,1078,1083,1083,1078,10004
|
|
20241031,102400,61380462,1078,1078,1078,1078,0
|
|
20241031,102300,61380462,1078,1079,1079,1078,800
|
|
20241031,102200,60518055,1078,1078,1078,1078,0
|
|
20241031,102100,60518055,1078,1078,1078,1078,0
|
|
20241031,102000,60518055,1078,1078,1078,1078,0
|
|
20241031,101900,60518055,1078,1078,1078,1078,0
|
|
20241031,101800,60518055,1078,1078,1078,1078,0
|
|
20241031,101700,60518055,1078,1078,1078,1078,0
|
|
20241031,101600,60518055,1078,1078,1078,1078,0
|
|
20241031,101500,60518055,1078,1079,1079,1078,182
|
|
20241031,101400,60321781,1079,1087,1087,1079,105
|
|
20241031,101300,60208446,1087,1078,1087,1078,771
|
|
20241031,101200,59372953,1085,1085,1085,1085,1
|
|
20241031,101100,59371868,1078,1078,1078,1078,0
|
|
20241031,101000,59371868,1078,1078,1078,1078,937
|
|
20241031,100900,58361782,1078,1078,1078,1078,463
|
|
20241031,100800,57862668,1078,1085,1085,1077,600
|
|
20241031,100700,57214584,1087,1087,1087,1087,0
|
|
20241031,100600,57214584,1087,1086,1087,1086,500
|
|
20241031,100500,56671483,1085,1085,1085,1085,1
|
|
20241031,100400,56670398,1086,1086,1086,1086,14
|
|
20241031,100300,56655194,1086,1086,1086,1086,100
|
|
20241031,100200,56546594,1086,1077,1086,1077,15
|
|
20241031,100100,56530424,1086,1086,1086,1086,0
|
|
20241031,100000,56530424,1086,1086,1086,1086,10
|
|
20241031,095900,56519564,1086,1080,1086,1080,500
|
|
20241031,095800,55978670,1080,1080,1080,1080,755
|
|
20241031,095700,55163270,1080,1080,1080,1080,0
|
|
20241031,095600,55163270,1080,1080,1080,1080,0
|
|
20241031,095500,55163270,1080,1080,1080,1080,5
|
|
20241031,095400,55157870,1080,1080,1080,1080,0
|
|
20241031,095300,55157870,1080,1080,1080,1080,0
|
|
20241031,095200,55157870,1080,1080,1080,1080,1000
|
|
20241031,095100,54077870,1080,1080,1080,1080,500
|
|
20241031,095000,53537870,1080,1080,1080,1080,1000
|
|
20241031,094900,52457870,1080,1080,1080,1080,0
|
|
20241031,094800,52457870,1080,1080,1080,1080,1
|
|
20241031,094700,52456790,1076,1076,1076,1076,0
|
|
20241031,094600,52456790,1076,1076,1076,1076,307
|
|
20241031,094500,52126458,1076,1076,1076,1076,0
|
|
20241031,094400,52126458,1076,1080,1080,1076,151
|
|
20241031,094300,51963586,1080,1080,1080,1080,4
|
|
20241031,094200,51959266,1080,1080,1080,1080,11
|
|
20241031,094100,51947386,1080,1077,1080,1076,13518
|
|
20241031,094000,37349944,1077,1077,1077,1077,0
|
|
20241031,093900,37349944,1077,1077,1077,1077,352
|
|
20241031,093800,36970840,1077,1077,1077,1077,0
|
|
20241031,093700,36970840,1077,1077,1077,1077,238
|
|
20241031,093600,36714514,1080,1080,1080,1080,2
|
|
20241031,093500,36712354,1080,1080,1080,1080,0
|
|
20241031,093400,36712354,1080,1080,1080,1080,0
|
|
20241031,093300,36712354,1080,1080,1080,1080,5
|
|
20241031,093200,36706954,1080,1080,1080,1080,0
|
|
20241031,093100,36706954,1080,1080,1080,1080,0
|
|
20241031,093000,36706954,1080,1080,1080,1080,8
|
|
20241031,092900,36698314,1080,1076,1080,1076,20154
|
|
20241031,092800,14992603,1077,1077,1077,1077,1
|
|
20241031,092700,14991526,1076,1076,1076,1076,0
|
|
20241031,092600,14991526,1076,1076,1076,1076,0
|
|
20241031,092500,14991526,1076,1076,1076,1076,2
|
|
20241031,092400,14989374,1075,1075,1075,1075,0
|
|
20241031,092300,14989374,1075,1075,1075,1075,302
|
|
20241031,092200,14664724,1075,1075,1075,1075,0
|
|
20241031,092100,14664724,1075,1075,1075,1075,0
|
|
20241031,092000,14664724,1075,1075,1075,1075,10
|
|
20241031,091900,14653974,1075,1075,1075,1075,0
|
|
20241031,091800,14653974,1075,1075,1075,1075,0
|
|
20241031,091700,14653974,1075,1076,1076,1075,701
|
|
20241031,091600,13899699,1076,1081,1081,1076,2
|
|
20241031,091500,13897542,1076,1076,1076,1076,10
|
|
20241031,091400,13886782,1076,1076,1076,1076,2001
|
|
20241031,091300,11733706,1076,1076,1076,1076,11
|
|
20241031,091200,11721870,1076,1076,1076,1076,1
|
|
20241031,091100,11720794,1081,1076,1081,1076,3
|
|
20241031,091000,11717556,1075,1076,1076,1075,1880
|
|
20241031,090900,9696456,1076,1076,1076,1076,1
|
|
20241031,090800,9695380,1076,1076,1076,1076,1
|
|
20241031,090700,9694304,1081,1074,1081,1074,2
|
|
20241031,090600,9692149,1081,1074,1081,1074,503
|
|
20241031,090500,9151920,1074,1074,1074,1074,1
|
|
20241031,090400,9150846,1074,1078,1086,1074,6038
|
|
20241031,090300,2656890,1078,1078,1078,1078,1
|
|
20241031,090200,2655812,1086,1078,1086,1078,2
|
|
20241031,090100,2653648,1078,1078,1080,1078,1238
|
|
20241031,090000,1318610,1078,1078,1086,1078,1223
|