601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,185800,241784647,1092,1092,1092,1092,4162
|
|
20241104,185700,241784647,1092,1092,1092,1092,0
|
|
20241104,185600,241784647,1092,1092,1092,1092,0
|
|
20241104,185500,241784647,1092,1092,1092,1092,0
|
|
20241104,185400,241784647,1092,1092,1092,1092,0
|
|
20241104,185300,241784647,1092,1092,1092,1092,0
|
|
20241104,185200,241784647,1092,1092,1092,1092,0
|
|
20241104,185100,241784647,1092,1092,1092,1092,0
|
|
20241104,185000,241784647,1092,1092,1092,1092,0
|
|
20241104,184900,241784647,1092,1092,1092,1092,0
|
|
20241104,184800,241784647,1092,1092,1092,1092,0
|
|
20241104,184700,241784647,1092,1092,1092,1092,0
|
|
20241104,184600,241784647,1092,1092,1092,1092,0
|
|
20241104,184500,241784647,1092,1092,1092,1092,0
|
|
20241104,184400,241784647,1092,1092,1092,1092,0
|
|
20241104,184300,241784647,1092,1092,1092,1092,0
|
|
20241104,184200,241784647,1092,1092,1092,1092,0
|
|
20241104,184100,241784647,1092,1092,1092,1092,0
|
|
20241104,184000,241784647,1092,1092,1092,1092,0
|
|
20241104,183900,241784647,1092,1092,1092,1092,0
|
|
20241104,183800,241784647,1092,1092,1092,1092,0
|
|
20241104,183700,241784647,1092,1092,1092,1092,0
|
|
20241104,183600,241784647,1092,1092,1092,1092,0
|
|
20241104,183500,241784647,1092,1092,1092,1092,0
|
|
20241104,183400,241784647,1092,1092,1092,1092,0
|
|
20241104,183300,241784647,1092,1092,1092,1092,0
|
|
20241104,183200,241784647,1092,1092,1092,1092,0
|
|
20241104,183100,241784647,1092,1092,1092,1092,0
|
|
20241104,183000,241784647,1092,1092,1092,1092,0
|
|
20241104,182900,241784647,1092,1092,1092,1092,0
|
|
20241104,182800,241784647,1092,1092,1092,1092,4162
|
|
20241104,182700,241784647,1092,1092,1092,1092,0
|
|
20241104,182600,241784647,1092,1092,1092,1092,0
|
|
20241104,182500,241784647,1092,1092,1092,1092,0
|
|
20241104,182400,241784647,1092,1092,1092,1092,0
|
|
20241104,182300,241784647,1092,1092,1092,1092,0
|
|
20241104,182200,241784647,1092,1092,1092,1092,0
|
|
20241104,182100,241784647,1092,1092,1092,1092,0
|
|
20241104,182000,241784647,1092,1092,1092,1092,0
|
|
20241104,181900,241784647,1092,1092,1092,1092,0
|
|
20241104,181800,241784647,1092,1092,1092,1092,0
|
|
20241104,181700,241784647,1092,1092,1092,1092,0
|
|
20241104,181600,241784647,1092,1092,1092,1092,0
|
|
20241104,181500,241784647,1092,1092,1092,1092,0
|
|
20241104,181400,241784647,1092,1092,1092,1092,0
|
|
20241104,181300,241784647,1092,1092,1092,1092,0
|
|
20241104,181200,241784647,1092,1092,1092,1092,0
|
|
20241104,181100,241784647,1092,1092,1092,1092,0
|
|
20241104,181000,241784647,1092,1092,1092,1092,0
|
|
20241104,180900,241784647,1092,1092,1092,1092,0
|
|
20241104,180800,241784647,1092,1092,1092,1092,0
|
|
20241104,180700,241784647,1092,1092,1092,1092,0
|
|
20241104,180600,241784647,1092,1092,1092,1092,0
|
|
20241104,180500,241784647,1092,1092,1092,1092,0
|
|
20241104,180400,241784647,1092,1092,1092,1092,0
|
|
20241104,180300,241784647,1092,1092,1092,1092,0
|
|
20241104,180200,241784647,1092,1092,1092,1092,0
|
|
20241104,180100,241784647,1092,1092,1092,1092,0
|
|
20241104,180000,241784647,1092,1092,1092,1092,0
|
|
20241104,175900,241784647,1092,1092,1092,1092,0
|
|
20241104,175800,241784647,1092,1092,1092,1092,4162
|
|
20241104,175700,241784647,1092,1092,1092,1092,0
|
|
20241104,175600,241784647,1092,1092,1092,1092,0
|
|
20241104,175500,241784647,1092,1092,1092,1092,0
|
|
20241104,175400,241784647,1092,1092,1092,1092,0
|
|
20241104,175300,241784647,1092,1092,1092,1092,0
|
|
20241104,175200,241784647,1092,1092,1092,1092,0
|
|
20241104,175100,241784647,1092,1092,1092,1092,0
|
|
20241104,175000,241784647,1092,1092,1092,1092,0
|
|
20241104,174900,241784647,1092,1092,1092,1092,0
|
|
20241104,174800,241784647,1092,1092,1092,1092,0
|
|
20241104,174700,241784647,1092,1092,1092,1092,0
|
|
20241104,174600,241784647,1092,1092,1092,1092,0
|
|
20241104,174500,241784647,1092,1092,1092,1092,0
|
|
20241104,174400,241784647,1092,1092,1092,1092,0
|
|
20241104,174300,241784647,1092,1092,1092,1092,0
|
|
20241104,174200,241784647,1092,1092,1092,1092,0
|
|
20241104,174100,241784647,1092,1092,1092,1092,0
|
|
20241104,174000,241784647,1092,1092,1092,1092,0
|
|
20241104,173900,241784647,1092,1092,1092,1092,0
|
|
20241104,173800,241784647,1092,1092,1092,1092,0
|
|
20241104,173700,241784647,1092,1092,1092,1092,0
|
|
20241104,173600,241784647,1092,1092,1092,1092,0
|
|
20241104,173500,241784647,1092,1092,1092,1092,0
|
|
20241104,173400,241784647,1092,1092,1092,1092,0
|
|
20241104,173300,241784647,1092,1092,1092,1092,0
|
|
20241104,173200,241784647,1092,1092,1092,1092,0
|
|
20241104,173100,241784647,1092,1092,1092,1092,0
|
|
20241104,173000,241784647,1092,1092,1092,1092,0
|
|
20241104,172900,241784647,1092,1092,1092,1092,0
|
|
20241104,172800,241784647,1092,1092,1092,1092,4162
|
|
20241104,172700,241784647,1092,1092,1092,1092,0
|
|
20241104,172600,241784647,1092,1092,1092,1092,0
|
|
20241104,172500,241784647,1092,1092,1092,1092,0
|
|
20241104,172400,241784647,1092,1092,1092,1092,0
|
|
20241104,172300,241784647,1092,1092,1092,1092,0
|
|
20241104,172200,241784647,1092,1092,1092,1092,0
|
|
20241104,172100,241784647,1092,1092,1092,1092,0
|
|
20241104,172000,241784647,1092,1092,1092,1092,0
|
|
20241104,171900,241784647,1092,1092,1092,1092,0
|
|
20241104,171800,241784647,1092,1092,1092,1092,0
|
|
20241104,171700,241784647,1092,1092,1092,1092,0
|
|
20241104,171600,241784647,1092,1092,1092,1092,0
|
|
20241104,171500,241784647,1092,1092,1092,1092,0
|
|
20241104,171400,241784647,1092,1092,1092,1092,0
|
|
20241104,171300,241784647,1092,1092,1092,1092,0
|
|
20241104,171200,241784647,1092,1092,1092,1092,0
|
|
20241104,171100,241784647,1092,1092,1092,1092,0
|
|
20241104,171000,241784647,1092,1092,1092,1092,0
|
|
20241104,170900,241784647,1092,1092,1092,1092,0
|
|
20241104,170800,241784647,1092,1092,1092,1092,0
|
|
20241104,170700,241784647,1092,1092,1092,1092,0
|
|
20241104,170600,241784647,1092,1092,1092,1092,0
|
|
20241104,170500,241784647,1092,1092,1092,1092,0
|
|
20241104,170400,241784647,1092,1092,1092,1092,0
|
|
20241104,170300,241784647,1092,1092,1092,1092,0
|
|
20241104,170200,241784647,1092,1092,1092,1092,0
|
|
20241104,170100,241784647,1092,1092,1092,1092,0
|
|
20241104,170000,241784647,1092,1092,1092,1092,0
|
|
20241104,165900,241784647,1092,1092,1092,1092,0
|
|
20241104,165800,241784647,1092,1092,1092,1092,4162
|
|
20241104,165700,241784647,1092,1092,1092,1092,0
|
|
20241104,165600,241784647,1092,1092,1092,1092,0
|
|
20241104,165500,241784647,1092,1092,1092,1092,0
|
|
20241104,165400,241784647,1092,1092,1092,1092,0
|
|
20241104,165300,241784647,1092,1092,1092,1092,0
|
|
20241104,165200,241784647,1092,1092,1092,1092,0
|
|
20241104,165100,241784647,1092,1092,1092,1092,0
|
|
20241104,165000,241784647,1092,1092,1092,1092,0
|
|
20241104,164900,241784647,1092,1092,1092,1092,0
|
|
20241104,164800,241784647,1092,1092,1092,1092,0
|
|
20241104,164700,241784647,1092,1092,1092,1092,0
|
|
20241104,164600,241784647,1092,1092,1092,1092,0
|
|
20241104,164500,241784647,1092,1092,1092,1092,0
|
|
20241104,164400,241784647,1092,1092,1092,1092,0
|
|
20241104,164300,241784647,1092,1092,1092,1092,0
|
|
20241104,164200,241784647,1092,1092,1092,1092,0
|
|
20241104,164100,241784647,1092,1092,1092,1092,0
|
|
20241104,164000,241784647,1092,1092,1092,1092,0
|
|
20241104,163900,241784647,1092,1092,1092,1092,0
|
|
20241104,163800,241784647,1092,1092,1092,1092,0
|
|
20241104,163700,241784647,1092,1092,1092,1092,0
|
|
20241104,163600,241784647,1092,1092,1092,1092,0
|
|
20241104,163500,241784647,1092,1092,1092,1092,0
|
|
20241104,163400,241784647,1092,1092,1092,1092,0
|
|
20241104,163300,241784647,1092,1092,1092,1092,0
|
|
20241104,163200,241784647,1092,1092,1092,1092,0
|
|
20241104,163100,241784647,1092,1092,1092,1092,0
|
|
20241104,163000,241784647,1092,1092,1092,1092,0
|
|
20241104,162900,241784647,1092,1092,1092,1092,0
|
|
20241104,162800,241784647,1092,1092,1092,1092,4162
|
|
20241104,162700,241784647,1092,1092,1092,1092,0
|
|
20241104,162600,241784647,1092,1092,1092,1092,0
|
|
20241104,162500,241784647,1092,1092,1092,1092,0
|
|
20241104,162400,241784647,1092,1092,1092,1092,0
|
|
20241104,162300,241784647,1092,1092,1092,1092,0
|
|
20241104,162200,241784647,1092,1092,1092,1092,0
|
|
20241104,162100,241784647,1092,1092,1092,1092,0
|
|
20241104,162000,241784647,1092,1092,1092,1092,0
|
|
20241104,161900,241784647,1092,1092,1092,1092,0
|
|
20241104,161800,241784647,1092,1092,1092,1092,0
|
|
20241104,161700,241784647,1092,1092,1092,1092,0
|
|
20241104,161600,241784647,1092,1092,1092,1092,0
|
|
20241104,161500,241784647,1092,1092,1092,1092,0
|
|
20241104,161400,241784647,1092,1092,1092,1092,0
|
|
20241104,161300,241784647,1092,1092,1092,1092,0
|
|
20241104,161200,241784647,1092,1092,1092,1092,0
|
|
20241104,161100,241784647,1092,1092,1092,1092,0
|
|
20241104,161000,241784647,1092,1092,1092,1092,0
|
|
20241104,160900,241784647,1092,1092,1092,1092,0
|
|
20241104,160800,241784647,1092,1092,1092,1092,0
|
|
20241104,160700,241784647,1092,1092,1092,1092,0
|
|
20241104,160600,241784647,1092,1092,1092,1092,0
|
|
20241104,160500,241784647,1092,1092,1092,1092,0
|
|
20241104,160400,241784647,1092,1092,1092,1092,0
|
|
20241104,160300,241784647,1092,1092,1092,1092,0
|
|
20241104,160200,241784647,1092,1092,1092,1092,0
|
|
20241104,160100,241784647,1092,1092,1092,1092,0
|
|
20241104,160000,241784647,1092,1092,1092,1092,0
|
|
20241104,155900,241784647,1092,1092,1092,1092,0
|
|
20241104,155800,241784647,1092,1092,1092,1092,4162
|
|
20241104,155700,241784647,1092,1092,1092,1092,0
|
|
20241104,155600,241784647,1092,1092,1092,1092,0
|
|
20241104,155500,241784647,1092,1092,1092,1092,0
|
|
20241104,155400,241784647,1092,1092,1092,1092,0
|
|
20241104,155300,241784647,1092,1092,1092,1092,0
|
|
20241104,155200,241784647,1092,1092,1092,1092,0
|
|
20241104,155100,241784647,1092,1092,1092,1092,0
|
|
20241104,155000,241784647,1092,1092,1092,1092,0
|
|
20241104,154900,241784647,1092,1092,1092,1092,0
|
|
20241104,154800,241784647,1092,1092,1092,1092,0
|
|
20241104,154700,241784647,1092,1092,1092,1092,0
|
|
20241104,154600,241784647,1092,1092,1092,1092,0
|
|
20241104,154500,241784647,1092,1092,1092,1092,0
|
|
20241104,154400,241784647,1092,1092,1092,1092,0
|
|
20241104,154300,241784647,1092,1092,1092,1092,0
|
|
20241104,154200,241784647,1092,1092,1092,1092,0
|
|
20241104,154100,241784647,1092,1092,1092,1092,0
|
|
20241104,154000,241784647,1092,1092,1092,1092,0
|
|
20241104,153900,241784647,1092,1092,1092,1092,0
|
|
20241104,153800,241784647,1092,1092,1092,1092,0
|
|
20241104,153700,241784647,1092,1092,1092,1092,0
|
|
20241104,153600,241784647,1092,1092,1092,1092,0
|
|
20241104,153500,241784647,1092,1092,1092,1092,0
|
|
20241104,153400,241784647,1092,1092,1092,1092,0
|
|
20241104,153300,241784647,1092,1092,1092,1092,0
|
|
20241104,153200,241784647,1092,1092,1092,1092,0
|
|
20241104,153100,241784647,1092,1092,1092,1092,0
|
|
20241104,153000,241784647,1092,1092,1092,1092,4162
|
|
20241104,152900,237239743,1089,1089,1089,1089,0
|
|
20241104,152800,237239743,1089,1089,1089,1089,0
|
|
20241104,152700,237239743,1089,1089,1089,1089,0
|
|
20241104,152600,237239743,1089,1089,1089,1089,0
|
|
20241104,152500,237239743,1089,1089,1089,1089,0
|
|
20241104,152400,237239743,1089,1089,1089,1089,0
|
|
20241104,152300,237239743,1089,1089,1089,1089,0
|
|
20241104,152200,237239743,1089,1089,1089,1089,0
|
|
20241104,152100,237239743,1089,1089,1089,1089,0
|
|
20241104,152000,237239743,1089,1089,1089,1089,0
|
|
20241104,151900,237239743,1089,1089,1089,1089,0
|
|
20241104,151800,237239743,1089,1089,1089,1089,0
|
|
20241104,151700,237239743,1089,1084,1089,1084,501
|
|
20241104,151600,236696654,1089,1089,1089,1089,1
|
|
20241104,151500,236695565,1082,1082,1082,1082,0
|
|
20241104,151400,236695565,1082,1082,1082,1082,0
|
|
20241104,151300,236695565,1082,1089,1089,1082,2080
|
|
20241104,151200,234433394,1084,1084,1084,1084,0
|
|
20241104,151100,234433394,1084,1084,1084,1084,4697
|
|
20241104,151000,229341846,1084,1084,1084,1084,0
|
|
20241104,150900,229341846,1084,1084,1084,1084,0
|
|
20241104,150800,229341846,1084,1084,1084,1084,0
|
|
20241104,150700,229341846,1084,1084,1084,1084,0
|
|
20241104,150600,229341846,1084,1084,1084,1084,0
|
|
20241104,150500,229341846,1084,1084,1084,1084,0
|
|
20241104,150400,229341846,1084,1084,1084,1084,0
|
|
20241104,150300,229341846,1084,1084,1084,1084,0
|
|
20241104,150200,229341846,1084,1084,1084,1084,335
|
|
20241104,150100,228978706,1084,1084,1084,1084,1
|
|
20241104,150000,228977622,1089,1089,1089,1089,0
|
|
20241104,145900,228977622,1089,1089,1089,1089,0
|
|
20241104,145800,228977622,1089,1089,1089,1089,0
|
|
20241104,145700,228977622,1089,1089,1089,1089,0
|
|
20241104,145600,228977622,1089,1089,1089,1089,0
|
|
20241104,145500,228977622,1089,1089,1089,1089,0
|
|
20241104,145400,228977622,1089,1089,1089,1089,555
|
|
20241104,145300,228373227,1089,1089,1089,1089,0
|
|
20241104,145200,228373227,1089,1089,1089,1089,0
|
|
20241104,145100,228373227,1089,1089,1089,1089,0
|
|
20241104,145000,228373227,1089,1089,1089,1089,0
|
|
20241104,144900,228373227,1089,1089,1089,1089,0
|
|
20241104,144800,228373227,1089,1089,1089,1089,0
|
|
20241104,144700,228373227,1089,1089,1089,1089,0
|
|
20241104,144600,228373227,1089,1089,1089,1089,0
|
|
20241104,144500,228373227,1089,1089,1089,1089,0
|
|
20241104,144400,228373227,1089,1088,1089,1088,110
|
|
20241104,144300,228253537,1089,1089,1089,1089,0
|
|
20241104,144200,228253537,1089,1089,1089,1089,0
|
|
20241104,144100,228253537,1089,1089,1089,1089,0
|
|
20241104,144000,228253537,1089,1089,1089,1089,0
|
|
20241104,143900,228253537,1089,1089,1089,1089,0
|
|
20241104,143800,228253537,1089,1089,1089,1089,0
|
|
20241104,143700,228253537,1089,1089,1089,1089,0
|
|
20241104,143600,228253537,1089,1088,1089,1088,57
|
|
20241104,143500,228191514,1088,1088,1088,1088,0
|
|
20241104,143400,228191514,1088,1088,1088,1088,0
|
|
20241104,143300,228191514,1088,1088,1088,1088,0
|
|
20241104,143200,228191514,1088,1088,1088,1088,0
|
|
20241104,143100,228191514,1088,1088,1088,1088,0
|
|
20241104,143000,228191514,1088,1088,1088,1088,55
|
|
20241104,142900,228131674,1088,1088,1088,1088,0
|
|
20241104,142800,228131674,1088,1088,1088,1088,0
|
|
20241104,142700,228131674,1088,1088,1088,1088,0
|
|
20241104,142600,228131674,1088,1088,1088,1088,0
|
|
20241104,142500,228131674,1088,1088,1088,1088,0
|
|
20241104,142400,228131674,1088,1088,1088,1088,0
|
|
20241104,142300,228131674,1088,1088,1088,1088,0
|
|
20241104,142200,228131674,1088,1087,1088,1087,4
|
|
20241104,142100,228127325,1087,1087,1087,1087,0
|
|
20241104,142000,228127325,1087,1087,1087,1087,0
|
|
20241104,141900,228127325,1087,1087,1087,1087,0
|
|
20241104,141800,228127325,1087,1087,1087,1087,0
|
|
20241104,141700,228127325,1087,1087,1087,1087,0
|
|
20241104,141600,228127325,1087,1087,1087,1087,0
|
|
20241104,141500,228127325,1087,1087,1087,1087,0
|
|
20241104,141400,228127325,1087,1087,1087,1087,0
|
|
20241104,141300,228127325,1087,1087,1087,1087,0
|
|
20241104,141200,228127325,1087,1087,1087,1087,0
|
|
20241104,141100,228127325,1087,1087,1087,1087,0
|
|
20241104,141000,228127325,1087,1087,1087,1087,0
|
|
20241104,140900,228127325,1087,1087,1087,1087,0
|
|
20241104,140800,228127325,1087,1087,1087,1087,0
|
|
20241104,140700,228127325,1087,1087,1087,1087,0
|
|
20241104,140600,228127325,1087,1087,1087,1087,10
|
|
20241104,140500,228116455,1087,1087,1087,1087,0
|
|
20241104,140400,228116455,1087,1087,1087,1087,0
|
|
20241104,140300,228116455,1087,1087,1087,1087,0
|
|
20241104,140200,228116455,1087,1087,1087,1087,100
|
|
20241104,140100,228007755,1087,1087,1087,1087,100
|
|
20241104,140000,227899055,1087,1087,1087,1087,0
|
|
20241104,135900,227899055,1087,1087,1087,1087,0
|
|
20241104,135800,227899055,1087,1087,1087,1087,0
|
|
20241104,135700,227899055,1087,1086,1087,1086,27
|
|
20241104,135600,227869732,1086,1086,1086,1086,0
|
|
20241104,135500,227869732,1086,1086,1086,1086,0
|
|
20241104,135400,227869732,1086,1086,1086,1086,0
|
|
20241104,135300,227869732,1086,1086,1086,1086,0
|
|
20241104,135200,227869732,1086,1086,1086,1086,0
|
|
20241104,135100,227869732,1086,1086,1086,1086,0
|
|
20241104,135000,227869732,1086,1086,1086,1086,0
|
|
20241104,134900,227869732,1086,1086,1086,1086,1
|
|
20241104,134800,227868646,1081,1081,1081,1081,0
|
|
20241104,134700,227868646,1081,1081,1081,1081,10
|
|
20241104,134600,227857836,1088,1088,1088,1088,0
|
|
20241104,134500,227857836,1088,1088,1088,1088,0
|
|
20241104,134400,227857836,1088,1088,1088,1088,0
|
|
20241104,134300,227857836,1088,1088,1088,1088,0
|
|
20241104,134200,227857836,1088,1088,1088,1088,1
|
|
20241104,134100,227856748,1078,1084,1084,1078,11564
|
|
20241104,134000,215370902,1088,1088,1088,1088,0
|
|
20241104,133900,215370902,1088,1088,1088,1088,0
|
|
20241104,133800,215370902,1088,1088,1088,1088,0
|
|
20241104,133700,215370902,1088,1088,1088,1088,2
|
|
20241104,133600,215368726,1089,1089,1089,1089,0
|
|
20241104,133500,215368726,1089,1089,1089,1089,0
|
|
20241104,133400,215368726,1089,1089,1089,1089,0
|
|
20241104,133300,215368726,1089,1089,1089,1089,0
|
|
20241104,133200,215368726,1089,1089,1089,1089,0
|
|
20241104,133100,215368726,1089,1089,1089,1089,0
|
|
20241104,133000,215368726,1089,1089,1089,1089,0
|
|
20241104,132900,215368726,1089,1089,1089,1089,0
|
|
20241104,132800,215368726,1089,1089,1089,1089,0
|
|
20241104,132700,215368726,1089,1089,1089,1089,0
|
|
20241104,132600,215368726,1089,1089,1089,1089,0
|
|
20241104,132500,215368726,1089,1089,1089,1089,1
|
|
20241104,132400,215367637,1085,1084,1085,1084,3073
|
|
20241104,132300,212036432,1085,1085,1085,1085,427
|
|
20241104,132200,211573137,1089,1089,1089,1089,0
|
|
20241104,132100,211573137,1089,1089,1089,1089,0
|
|
20241104,132000,211573137,1089,1089,1089,1089,53
|
|
20241104,131900,211515420,1089,1089,1089,1089,0
|
|
20241104,131800,211515420,1089,1089,1089,1089,0
|
|
20241104,131700,211515420,1089,1089,1089,1089,31
|
|
20241104,131600,211481661,1085,1085,1085,1085,6
|
|
20241104,131500,211475151,1087,1087,1087,1087,0
|
|
20241104,131400,211475151,1087,1087,1087,1087,0
|
|
20241104,131300,211475151,1087,1087,1087,1087,500
|
|
20241104,131200,210931651,1089,1089,1089,1089,0
|
|
20241104,131100,210931651,1089,1089,1089,1089,0
|
|
20241104,131000,210931651,1089,1089,1089,1089,0
|
|
20241104,130900,210931651,1089,1089,1089,1089,0
|
|
20241104,130800,210931651,1089,1089,1089,1089,2001
|
|
20241104,130700,208752562,1089,1089,1089,1089,0
|
|
20241104,130600,208752562,1089,1089,1089,1089,0
|
|
20241104,130500,208752562,1089,1089,1089,1089,0
|
|
20241104,130400,208752562,1089,1089,1089,1089,0
|
|
20241104,130300,208752562,1089,1089,1089,1089,0
|
|
20241104,130200,208752562,1089,1089,1089,1089,0
|
|
20241104,130100,208752562,1089,1089,1089,1089,0
|
|
20241104,130000,208752562,1089,1089,1089,1089,0
|
|
20241104,125900,208752562,1089,1089,1089,1089,0
|
|
20241104,125800,208752562,1089,1089,1089,1089,0
|
|
20241104,125700,208752562,1089,1089,1089,1089,0
|
|
20241104,125600,208752562,1089,1089,1089,1089,0
|
|
20241104,125500,208752562,1089,1089,1089,1089,0
|
|
20241104,125400,208752562,1089,1089,1089,1089,0
|
|
20241104,125300,208752562,1089,1089,1089,1089,0
|
|
20241104,125200,208752562,1089,1089,1089,1089,0
|
|
20241104,125100,208752562,1089,1089,1089,1089,0
|
|
20241104,125000,208752562,1089,1089,1089,1089,0
|
|
20241104,124900,208752562,1089,1089,1089,1089,0
|
|
20241104,124800,208752562,1089,1089,1089,1089,0
|
|
20241104,124700,208752562,1089,1083,1089,1083,485
|
|
20241104,124600,208227031,1089,1089,1089,1089,0
|
|
20241104,124500,208227031,1089,1089,1089,1089,0
|
|
20241104,124400,208227031,1089,1089,1089,1089,0
|
|
20241104,124300,208227031,1089,1089,1089,1089,0
|
|
20241104,124200,208227031,1089,1089,1089,1089,0
|
|
20241104,124100,208227031,1089,1089,1089,1089,0
|
|
20241104,124000,208227031,1089,1085,1089,1085,10
|
|
20241104,123900,208216151,1089,1089,1089,1089,0
|
|
20241104,123800,208216151,1089,1089,1089,1089,0
|
|
20241104,123700,208216151,1089,1089,1089,1089,0
|
|
20241104,123600,208216151,1089,1089,1089,1089,50
|
|
20241104,123500,208161701,1089,1089,1089,1089,0
|
|
20241104,123400,208161701,1089,1089,1089,1089,0
|
|
20241104,123300,208161701,1089,1089,1089,1089,0
|
|
20241104,123200,208161701,1089,1083,1089,1083,100
|
|
20241104,123100,208052822,1089,1089,1089,1089,0
|
|
20241104,123000,208052822,1089,1089,1089,1089,0
|
|
20241104,122900,208052822,1089,1089,1089,1089,0
|
|
20241104,122800,208052822,1089,1089,1089,1089,0
|
|
20241104,122700,208052822,1089,1089,1089,1089,0
|
|
20241104,122600,208052822,1089,1089,1089,1089,0
|
|
20241104,122500,208052822,1089,1089,1089,1089,0
|
|
20241104,122400,208052822,1089,1088,1089,1088,43
|
|
20241104,122300,208006037,1082,1082,1082,1082,0
|
|
20241104,122200,208006037,1082,1082,1082,1082,0
|
|
20241104,122100,208006037,1082,1084,1084,1082,35
|
|
20241104,122000,207968163,1084,1084,1084,1084,0
|
|
20241104,121900,207968163,1084,1084,1084,1084,0
|
|
20241104,121800,207968163,1084,1084,1084,1084,0
|
|
20241104,121700,207968163,1084,1084,1084,1084,0
|
|
20241104,121600,207968163,1084,1084,1084,1084,0
|
|
20241104,121500,207968163,1084,1084,1084,1084,0
|
|
20241104,121400,207968163,1084,1084,1084,1084,0
|
|
20241104,121300,207968163,1084,1084,1084,1084,0
|
|
20241104,121200,207968163,1084,1084,1084,1084,0
|
|
20241104,121100,207968163,1084,1084,1084,1084,1
|
|
20241104,121000,207967079,1089,1089,1089,1089,0
|
|
20241104,120900,207967079,1089,1089,1089,1089,0
|
|
20241104,120800,207967079,1089,1089,1089,1089,0
|
|
20241104,120700,207967079,1089,1089,1089,1089,0
|
|
20241104,120600,207967079,1089,1089,1089,1089,0
|
|
20241104,120500,207967079,1089,1089,1089,1089,0
|
|
20241104,120400,207967079,1089,1084,1089,1084,6
|
|
20241104,120300,207960560,1088,1088,1088,1088,0
|
|
20241104,120200,207960560,1088,1084,1088,1084,5
|
|
20241104,120100,207955130,1090,1082,1090,1082,10
|
|
20241104,120000,207944266,1081,1081,1081,1081,0
|
|
20241104,115900,207944266,1081,1081,1081,1081,1
|
|
20241104,115800,207943185,1090,1090,1090,1090,0
|
|
20241104,115700,207943185,1090,1090,1090,1090,0
|
|
20241104,115600,207943185,1090,1090,1090,1090,0
|
|
20241104,115500,207943185,1090,1090,1090,1090,1
|
|
20241104,115400,207942095,1080,1086,1086,1080,3786
|
|
20241104,115300,203840675,1091,1091,1091,1091,0
|
|
20241104,115200,203840675,1091,1091,1091,1091,0
|
|
20241104,115100,203840675,1091,1091,1091,1091,0
|
|
20241104,115000,203840675,1091,1091,1091,1091,0
|
|
20241104,114900,203840675,1091,1091,1091,1091,0
|
|
20241104,114800,203840675,1091,1091,1091,1091,0
|
|
20241104,114700,203840675,1091,1091,1091,1091,0
|
|
20241104,114600,203840675,1091,1091,1091,1091,0
|
|
20241104,114500,203840675,1091,1091,1091,1091,0
|
|
20241104,114400,203840675,1091,1086,1091,1086,28
|
|
20241104,114300,203810262,1092,1089,1092,1089,1419
|
|
20241104,114200,202264968,1089,1089,1089,1089,0
|
|
20241104,114100,202264968,1089,1089,1089,1089,0
|
|
20241104,114000,202264968,1089,1089,1089,1089,0
|
|
20241104,113900,202264968,1089,1089,1089,1089,0
|
|
20241104,113800,202264968,1089,1089,1089,1089,0
|
|
20241104,113700,202264968,1089,1089,1089,1089,1
|
|
20241104,113600,202263879,1089,1089,1089,1089,1
|
|
20241104,113500,202262790,1092,1092,1092,1092,0
|
|
20241104,113400,202262790,1092,1092,1092,1092,0
|
|
20241104,113300,202262790,1092,1090,1092,1090,50
|
|
20241104,113200,202208250,1092,1092,1092,1092,0
|
|
20241104,113100,202208250,1092,1088,1092,1088,1780
|
|
20241104,113000,200271301,1088,1088,1088,1088,100
|
|
20241104,112900,200162501,1088,1088,1088,1088,0
|
|
20241104,112800,200162501,1088,1085,1088,1085,2
|
|
20241104,112700,200160328,1085,1085,1085,1085,59
|
|
20241104,112600,200096313,1085,1085,1085,1085,1
|
|
20241104,112500,200095228,1082,1082,1082,1082,19
|
|
20241104,112400,200074670,1082,1080,1082,1080,14
|
|
20241104,112300,200059529,1079,1086,1086,1079,15000
|
|
20241104,112200,183861050,1088,1088,1088,1088,0
|
|
20241104,112100,183861050,1088,1088,1088,1088,0
|
|
20241104,112000,183861050,1088,1088,1088,1088,0
|
|
20241104,111900,183861050,1088,1088,1088,1088,127
|
|
20241104,111800,183722874,1088,1088,1088,1088,0
|
|
20241104,111700,183722874,1088,1088,1088,1088,0
|
|
20241104,111600,183722874,1088,1088,1088,1088,0
|
|
20241104,111500,183722874,1088,1088,1088,1088,459
|
|
20241104,111400,183223482,1088,1088,1088,1088,0
|
|
20241104,111300,183223482,1088,1088,1088,1088,0
|
|
20241104,111200,183223482,1088,1088,1088,1088,1
|
|
20241104,111100,183222394,1086,1086,1086,1086,2359
|
|
20241104,111000,180660520,1086,1086,1086,1086,0
|
|
20241104,110900,180660520,1086,1086,1086,1086,1
|
|
20241104,110800,180659434,1086,1086,1086,1086,16
|
|
20241104,110700,180642058,1086,1086,1086,1086,4
|
|
20241104,110600,180637714,1086,1086,1086,1086,127
|
|
20241104,110500,180499792,1086,1086,1086,1086,0
|
|
20241104,110400,180499792,1086,1086,1086,1086,0
|
|
20241104,110300,180499792,1086,1086,1086,1086,13
|
|
20241104,110200,180485674,1086,1086,1086,1086,12
|
|
20241104,110100,180472642,1086,1085,1086,1080,3619
|
|
20241104,110000,176563206,1086,1086,1086,1086,3
|
|
20241104,105900,176559948,1086,1086,1086,1086,0
|
|
20241104,105800,176559948,1086,1086,1086,1086,18
|
|
20241104,105700,176540400,1086,1086,1086,1086,29
|
|
20241104,105600,176508906,1086,1086,1086,1086,12
|
|
20241104,105500,176495874,1086,1086,1086,1086,0
|
|
20241104,105400,176495874,1086,1086,1086,1086,0
|
|
20241104,105300,176495874,1086,1086,1086,1086,5
|
|
20241104,105200,176490444,1086,1086,1086,1086,0
|
|
20241104,105100,176490444,1086,1085,1086,1085,11
|
|
20241104,105000,176478508,1085,1085,1085,1085,0
|
|
20241104,104900,176478508,1085,1085,1085,1085,0
|
|
20241104,104800,176478508,1085,1085,1085,1085,0
|
|
20241104,104700,176478508,1085,1085,1085,1082,39
|
|
20241104,104600,176436283,1085,1085,1085,1085,20
|
|
20241104,104500,176414583,1080,1086,1086,1080,3536
|
|
20241104,104400,172593598,1084,1085,1085,1084,300
|
|
20241104,104300,172268294,1086,1086,1086,1086,0
|
|
20241104,104200,172268294,1086,1086,1086,1086,0
|
|
20241104,104100,172268294,1086,1086,1086,1086,15
|
|
20241104,104000,172252004,1086,1086,1086,1086,0
|
|
20241104,103900,172252004,1086,1086,1086,1086,2
|
|
20241104,103800,172249832,1086,1086,1086,1086,139
|
|
20241104,103700,172098878,1086,1086,1086,1086,699
|
|
20241104,103600,171339764,1086,1087,1087,1086,4
|
|
20241104,103500,171335418,1087,1087,1087,1087,0
|
|
20241104,103400,171335418,1087,1087,1087,1087,0
|
|
20241104,103300,171335418,1087,1087,1087,1087,106
|
|
20241104,103200,171220196,1088,1089,1089,1088,804
|
|
20241104,103100,170345279,1089,1089,1089,1089,135
|
|
20241104,103000,170198264,1089,1089,1089,1089,200
|
|
20241104,102900,169980464,1089,1089,1089,1089,321
|
|
20241104,102800,169630895,1089,1089,1089,1089,0
|
|
20241104,102700,169630895,1089,1089,1089,1089,204
|
|
20241104,102600,169408739,1091,1091,1091,1091,2
|
|
20241104,102500,169406557,1089,1089,1089,1089,446
|
|
20241104,102400,168920863,1089,1089,1089,1089,272
|
|
20241104,102300,168624655,1089,1089,1089,1089,202
|
|
20241104,102200,168404677,1090,1090,1090,1090,0
|
|
20241104,102100,168404677,1090,1089,1090,1089,5
|
|
20241104,102000,168399229,1091,1088,1091,1088,27
|
|
20241104,101900,168369840,1088,1088,1088,1088,88
|
|
20241104,101800,168274096,1088,1088,1088,1088,490
|
|
20241104,101700,167740976,1091,1091,1091,1091,0
|
|
20241104,101600,167740976,1091,1090,1091,1090,22
|
|
20241104,101500,167716976,1088,1088,1088,1088,0
|
|
20241104,101400,167716976,1088,1088,1088,1088,1
|
|
20241104,101300,167715888,1092,1092,1092,1092,0
|
|
20241104,101200,167715888,1092,1092,1092,1092,0
|
|
20241104,101100,167715888,1092,1092,1092,1092,0
|
|
20241104,101000,167715888,1092,1092,1092,1092,0
|
|
20241104,100900,167715888,1092,1092,1092,1092,457
|
|
20241104,100800,167216844,1092,1092,1092,1092,1
|
|
20241104,100700,167215752,1093,1093,1093,1093,0
|
|
20241104,100600,167215752,1093,1093,1093,1093,0
|
|
20241104,100500,167215752,1093,1093,1093,1093,500
|
|
20241104,100400,166669252,1093,1093,1093,1093,0
|
|
20241104,100300,166669252,1093,1093,1093,1093,0
|
|
20241104,100200,166669252,1093,1093,1093,1093,1
|
|
20241104,100100,166668159,1093,1093,1093,1093,0
|
|
20241104,100000,166668159,1093,1093,1093,1093,0
|
|
20241104,095900,166668159,1093,1093,1093,1093,0
|
|
20241104,095800,166668159,1093,1087,1093,1087,468
|
|
20241104,095700,166159283,1087,1087,1087,1087,0
|
|
20241104,095600,166159283,1087,1087,1087,1087,0
|
|
20241104,095500,166159283,1087,1087,1087,1087,0
|
|
20241104,095400,166159283,1087,1087,1087,1087,12
|
|
20241104,095300,166146239,1087,1083,1087,1083,11958
|
|
20241104,095200,153195481,1082,1085,1085,1082,105
|
|
20241104,095100,153081663,1083,1083,1083,1083,1
|
|
20241104,095000,153080580,1087,1087,1087,1087,0
|
|
20241104,094900,153080580,1087,1087,1087,1087,0
|
|
20241104,094800,153080580,1087,1086,1087,1086,154
|
|
20241104,094700,152913184,1086,1084,1087,1084,1664
|
|
20241104,094600,151104698,1084,1083,1084,1083,20
|
|
20241104,094500,151083024,1083,1084,1085,1083,48
|
|
20241104,094400,151030993,1081,1081,1081,1081,0
|
|
20241104,094300,151030993,1081,1081,1081,1081,0
|
|
20241104,094200,151030993,1081,1081,1081,1081,0
|
|
20241104,094100,151030993,1081,1081,1081,1081,0
|
|
20241104,094000,151030993,1081,1081,1081,1081,0
|
|
20241104,093900,151030993,1081,1081,1081,1081,0
|
|
20241104,093800,151030993,1081,1083,1083,1081,1264
|
|
20241104,093700,149662292,1084,1084,1084,1084,0
|
|
20241104,093600,149662292,1084,1084,1084,1084,2
|
|
20241104,093500,149660124,1084,1084,1084,1084,0
|
|
20241104,093400,149660124,1084,1084,1084,1084,7
|
|
20241104,093300,149652536,1084,1084,1084,1084,2
|
|
20241104,093200,149650368,1083,1083,1083,1083,200
|
|
20241104,093100,149433768,1084,1084,1084,1084,0
|
|
20241104,093000,149433768,1084,1083,1085,1083,29
|
|
20241104,092900,149402346,1083,1083,1083,1083,2
|
|
20241104,092800,149400180,1083,1082,1083,1082,22
|
|
20241104,092700,149376356,1084,1084,1084,1084,0
|
|
20241104,092600,149376356,1084,1084,1084,1084,2712
|
|
20241104,092500,146436548,1084,1084,1084,1084,0
|
|
20241104,092400,146436548,1084,1084,1084,1084,0
|
|
20241104,092300,146436548,1084,1084,1084,1084,0
|
|
20241104,092200,146436548,1084,1087,1087,1084,64
|
|
20241104,092100,146367082,1087,1088,1088,1086,66
|
|
20241104,092000,146295340,1092,1092,1092,1090,6
|
|
20241104,091900,146288792,1084,1084,1084,1084,209
|
|
20241104,091800,146062236,1069,1069,1069,1069,70640
|
|
20241104,091700,70548076,1069,1071,1071,1069,6526
|
|
20241104,091600,63571668,1070,1070,1070,1070,0
|
|
20241104,091500,63571668,1070,1070,1070,1070,0
|
|
20241104,091400,63571668,1070,1070,1070,1070,0
|
|
20241104,091300,63571668,1070,1070,1070,1070,0
|
|
20241104,091200,63571668,1070,1070,1070,1070,1
|
|
20241104,091100,63570598,1076,1076,1076,1076,2672
|
|
20241104,091000,60695526,1069,1076,1076,1067,63
|
|
20241104,090900,60627831,1070,1068,1070,1068,1613
|
|
20241104,090800,58902321,1070,1070,1070,1070,10
|
|
20241104,090700,58891621,1073,1073,1073,1073,0
|
|
20241104,090600,58891621,1073,1076,1076,1073,86
|
|
20241104,090500,58799340,1066,1067,1069,1066,402
|
|
20241104,090400,58370631,1068,1078,1078,1067,4712
|
|
20241104,090300,53329513,1069,1078,1078,1069,17721
|
|
20241104,090200,34347037,1078,1075,1078,1075,2708
|
|
20241104,090100,31435277,1075,1085,1085,1075,15661
|
|
20241104,090000,14508310,1096,1080,1096,1080,13431
|