601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,185800,130309671,1020,1020,1020,1020,2996
|
|
20241112,185700,130309671,1020,1020,1020,1020,0
|
|
20241112,185600,130309671,1020,1020,1020,1020,0
|
|
20241112,185500,130309671,1020,1020,1020,1020,0
|
|
20241112,185400,130309671,1020,1020,1020,1020,0
|
|
20241112,185300,130309671,1020,1020,1020,1020,0
|
|
20241112,185200,130309671,1020,1020,1020,1020,0
|
|
20241112,185100,130309671,1020,1020,1020,1020,0
|
|
20241112,185000,130309671,1020,1020,1020,1020,0
|
|
20241112,184900,130309671,1020,1020,1020,1020,0
|
|
20241112,184800,130309671,1020,1020,1020,1020,0
|
|
20241112,184700,130309671,1020,1020,1020,1020,0
|
|
20241112,184600,130309671,1020,1020,1020,1020,0
|
|
20241112,184500,130309671,1020,1020,1020,1020,0
|
|
20241112,184400,130309671,1020,1020,1020,1020,0
|
|
20241112,184300,130309671,1020,1020,1020,1020,0
|
|
20241112,184200,130309671,1020,1020,1020,1020,0
|
|
20241112,184100,130309671,1020,1020,1020,1020,0
|
|
20241112,184000,130309671,1020,1020,1020,1020,0
|
|
20241112,183900,130309671,1020,1020,1020,1020,0
|
|
20241112,183800,130309671,1020,1020,1020,1020,0
|
|
20241112,183700,130309671,1020,1020,1020,1020,0
|
|
20241112,183600,130309671,1020,1020,1020,1020,0
|
|
20241112,183500,130309671,1020,1020,1020,1020,0
|
|
20241112,183400,130309671,1020,1020,1020,1020,0
|
|
20241112,183300,130309671,1020,1020,1020,1020,0
|
|
20241112,183200,130309671,1020,1020,1020,1020,0
|
|
20241112,183100,130309671,1020,1020,1020,1020,0
|
|
20241112,183000,130309671,1020,1020,1020,1020,0
|
|
20241112,182900,130309671,1020,1020,1020,1020,0
|
|
20241112,182800,130309671,1020,1020,1020,1020,2996
|
|
20241112,182700,130309671,1020,1020,1020,1020,0
|
|
20241112,182600,130309671,1020,1020,1020,1020,0
|
|
20241112,182500,130309671,1020,1020,1020,1020,0
|
|
20241112,182400,130309671,1020,1020,1020,1020,0
|
|
20241112,182300,130309671,1020,1020,1020,1020,0
|
|
20241112,182200,130309671,1020,1020,1020,1020,0
|
|
20241112,182100,130309671,1020,1020,1020,1020,0
|
|
20241112,182000,130309671,1020,1020,1020,1020,0
|
|
20241112,181900,130309671,1020,1020,1020,1020,0
|
|
20241112,181800,130309671,1020,1020,1020,1020,0
|
|
20241112,181700,130309671,1020,1020,1020,1020,0
|
|
20241112,181600,130309671,1020,1020,1020,1020,0
|
|
20241112,181500,130309671,1020,1020,1020,1020,0
|
|
20241112,181400,130309671,1020,1020,1020,1020,0
|
|
20241112,181300,130309671,1020,1020,1020,1020,0
|
|
20241112,181200,130309671,1020,1020,1020,1020,0
|
|
20241112,181100,130309671,1020,1020,1020,1020,0
|
|
20241112,181000,130309671,1020,1020,1020,1020,0
|
|
20241112,180900,130309671,1020,1020,1020,1020,0
|
|
20241112,180800,130309671,1020,1020,1020,1020,0
|
|
20241112,180700,130309671,1020,1020,1020,1020,0
|
|
20241112,180600,130309671,1020,1020,1020,1020,0
|
|
20241112,180500,130309671,1020,1020,1020,1020,0
|
|
20241112,180400,130309671,1020,1020,1020,1020,0
|
|
20241112,180300,130309671,1020,1020,1020,1020,0
|
|
20241112,180200,130309671,1020,1020,1020,1020,0
|
|
20241112,180100,130309671,1020,1020,1020,1020,0
|
|
20241112,180000,130309671,1020,1020,1020,1020,0
|
|
20241112,175900,130309671,1020,1020,1020,1020,0
|
|
20241112,175800,130309671,1020,1020,1020,1020,2996
|
|
20241112,175700,130309671,1020,1020,1020,1020,0
|
|
20241112,175600,130309671,1020,1020,1020,1020,0
|
|
20241112,175500,130309671,1020,1020,1020,1020,0
|
|
20241112,175400,130309671,1020,1020,1020,1020,0
|
|
20241112,175300,130309671,1020,1020,1020,1020,0
|
|
20241112,175200,130309671,1020,1020,1020,1020,0
|
|
20241112,175100,130309671,1020,1020,1020,1020,0
|
|
20241112,175000,130309671,1020,1020,1020,1020,0
|
|
20241112,174900,130309671,1020,1020,1020,1020,0
|
|
20241112,174800,130309671,1020,1020,1020,1020,0
|
|
20241112,174700,130309671,1020,1020,1020,1020,0
|
|
20241112,174600,130309671,1020,1020,1020,1020,0
|
|
20241112,174500,130309671,1020,1020,1020,1020,0
|
|
20241112,174400,130309671,1020,1020,1020,1020,0
|
|
20241112,174300,130309671,1020,1020,1020,1020,0
|
|
20241112,174200,130309671,1020,1020,1020,1020,0
|
|
20241112,174100,130309671,1020,1020,1020,1020,0
|
|
20241112,174000,130309671,1020,1020,1020,1020,0
|
|
20241112,173900,130309671,1020,1020,1020,1020,0
|
|
20241112,173800,130309671,1020,1020,1020,1020,0
|
|
20241112,173700,130309671,1020,1020,1020,1020,0
|
|
20241112,173600,130309671,1020,1020,1020,1020,0
|
|
20241112,173500,130309671,1020,1020,1020,1020,0
|
|
20241112,173400,130309671,1020,1020,1020,1020,0
|
|
20241112,173300,130309671,1020,1020,1020,1020,0
|
|
20241112,173200,130309671,1020,1020,1020,1020,0
|
|
20241112,173100,130309671,1020,1020,1020,1020,0
|
|
20241112,173000,130309671,1020,1020,1020,1020,0
|
|
20241112,172900,130309671,1020,1020,1020,1020,0
|
|
20241112,172800,130309671,1020,1020,1020,1020,2996
|
|
20241112,172700,130309671,1020,1020,1020,1020,0
|
|
20241112,172600,130309671,1020,1020,1020,1020,0
|
|
20241112,172500,130309671,1020,1020,1020,1020,0
|
|
20241112,172400,130309671,1020,1020,1020,1020,0
|
|
20241112,172300,130309671,1020,1020,1020,1020,0
|
|
20241112,172200,130309671,1020,1020,1020,1020,0
|
|
20241112,172100,130309671,1020,1020,1020,1020,0
|
|
20241112,172000,130309671,1020,1020,1020,1020,0
|
|
20241112,171900,130309671,1020,1020,1020,1020,0
|
|
20241112,171800,130309671,1020,1020,1020,1020,0
|
|
20241112,171700,130309671,1020,1020,1020,1020,0
|
|
20241112,171600,130309671,1020,1020,1020,1020,0
|
|
20241112,171500,130309671,1020,1020,1020,1020,0
|
|
20241112,171400,130309671,1020,1020,1020,1020,0
|
|
20241112,171300,130309671,1020,1020,1020,1020,0
|
|
20241112,171200,130309671,1020,1020,1020,1020,0
|
|
20241112,171100,130309671,1020,1020,1020,1020,0
|
|
20241112,171000,130309671,1020,1020,1020,1020,0
|
|
20241112,170900,130309671,1020,1020,1020,1020,0
|
|
20241112,170800,130309671,1020,1020,1020,1020,0
|
|
20241112,170700,130309671,1020,1020,1020,1020,0
|
|
20241112,170600,130309671,1020,1020,1020,1020,0
|
|
20241112,170500,130309671,1020,1020,1020,1020,0
|
|
20241112,170400,130309671,1020,1020,1020,1020,0
|
|
20241112,170300,130309671,1020,1020,1020,1020,0
|
|
20241112,170200,130309671,1020,1020,1020,1020,0
|
|
20241112,170100,130309671,1020,1020,1020,1020,0
|
|
20241112,170000,130309671,1020,1020,1020,1020,0
|
|
20241112,165900,130309671,1020,1020,1020,1020,0
|
|
20241112,165800,130309671,1020,1020,1020,1020,2996
|
|
20241112,165700,130309671,1020,1020,1020,1020,0
|
|
20241112,165600,130309671,1020,1020,1020,1020,0
|
|
20241112,165500,130309671,1020,1020,1020,1020,0
|
|
20241112,165400,130309671,1020,1020,1020,1020,0
|
|
20241112,165300,130309671,1020,1020,1020,1020,0
|
|
20241112,165200,130309671,1020,1020,1020,1020,0
|
|
20241112,165100,130309671,1020,1020,1020,1020,0
|
|
20241112,165000,130309671,1020,1020,1020,1020,0
|
|
20241112,164900,130309671,1020,1020,1020,1020,0
|
|
20241112,164800,130309671,1020,1020,1020,1020,0
|
|
20241112,164700,130309671,1020,1020,1020,1020,0
|
|
20241112,164600,130309671,1020,1020,1020,1020,0
|
|
20241112,164500,130309671,1020,1020,1020,1020,0
|
|
20241112,164400,130309671,1020,1020,1020,1020,0
|
|
20241112,164300,130309671,1020,1020,1020,1020,0
|
|
20241112,164200,130309671,1020,1020,1020,1020,0
|
|
20241112,164100,130309671,1020,1020,1020,1020,0
|
|
20241112,164000,130309671,1020,1020,1020,1020,0
|
|
20241112,163900,130309671,1020,1020,1020,1020,0
|
|
20241112,163800,130309671,1020,1020,1020,1020,0
|
|
20241112,163700,130309671,1020,1020,1020,1020,0
|
|
20241112,163600,130309671,1020,1020,1020,1020,0
|
|
20241112,163500,130309671,1020,1020,1020,1020,0
|
|
20241112,163400,130309671,1020,1020,1020,1020,0
|
|
20241112,163300,130309671,1020,1020,1020,1020,0
|
|
20241112,163200,130309671,1020,1020,1020,1020,0
|
|
20241112,163100,130309671,1020,1020,1020,1020,0
|
|
20241112,163000,130309671,1020,1020,1020,1020,0
|
|
20241112,162900,130309671,1020,1020,1020,1020,0
|
|
20241112,162800,130309671,1020,1020,1020,1020,2996
|
|
20241112,162700,130309671,1020,1020,1020,1020,0
|
|
20241112,162600,130309671,1020,1020,1020,1020,0
|
|
20241112,162500,130309671,1020,1020,1020,1020,0
|
|
20241112,162400,130309671,1020,1020,1020,1020,0
|
|
20241112,162300,130309671,1020,1020,1020,1020,0
|
|
20241112,162200,130309671,1020,1020,1020,1020,0
|
|
20241112,162100,130309671,1020,1020,1020,1020,0
|
|
20241112,162000,130309671,1020,1020,1020,1020,0
|
|
20241112,161900,130309671,1020,1020,1020,1020,0
|
|
20241112,161800,130309671,1020,1020,1020,1020,0
|
|
20241112,161700,130309671,1020,1020,1020,1020,0
|
|
20241112,161600,130309671,1020,1020,1020,1020,0
|
|
20241112,161500,130309671,1020,1020,1020,1020,0
|
|
20241112,161400,130309671,1020,1020,1020,1020,0
|
|
20241112,161300,130309671,1020,1020,1020,1020,0
|
|
20241112,161200,130309671,1020,1020,1020,1020,0
|
|
20241112,161100,130309671,1020,1020,1020,1020,0
|
|
20241112,161000,130309671,1020,1020,1020,1020,0
|
|
20241112,160900,130309671,1020,1020,1020,1020,0
|
|
20241112,160800,130309671,1020,1020,1020,1020,0
|
|
20241112,160700,130309671,1020,1020,1020,1020,0
|
|
20241112,160600,130309671,1020,1020,1020,1020,0
|
|
20241112,160500,130309671,1020,1020,1020,1020,0
|
|
20241112,160400,130309671,1020,1020,1020,1020,0
|
|
20241112,160300,130309671,1020,1020,1020,1020,0
|
|
20241112,160200,130309671,1020,1020,1020,1020,0
|
|
20241112,160100,130309671,1020,1020,1020,1020,0
|
|
20241112,160000,130309671,1020,1020,1020,1020,0
|
|
20241112,155900,130309671,1020,1020,1020,1020,0
|
|
20241112,155800,130309671,1020,1020,1020,1020,2996
|
|
20241112,155700,130309671,1020,1020,1020,1020,0
|
|
20241112,155600,130309671,1020,1020,1020,1020,0
|
|
20241112,155500,130309671,1020,1020,1020,1020,0
|
|
20241112,155400,130309671,1020,1020,1020,1020,0
|
|
20241112,155300,130309671,1020,1020,1020,1020,0
|
|
20241112,155200,130309671,1020,1020,1020,1020,0
|
|
20241112,155100,130309671,1020,1020,1020,1020,0
|
|
20241112,155000,130309671,1020,1020,1020,1020,0
|
|
20241112,154900,130309671,1020,1020,1020,1020,0
|
|
20241112,154800,130309671,1020,1020,1020,1020,0
|
|
20241112,154700,130309671,1020,1020,1020,1020,0
|
|
20241112,154600,130309671,1020,1020,1020,1020,0
|
|
20241112,154500,130309671,1020,1020,1020,1020,0
|
|
20241112,154400,130309671,1020,1020,1020,1020,0
|
|
20241112,154300,130309671,1020,1020,1020,1020,0
|
|
20241112,154200,130309671,1020,1020,1020,1020,0
|
|
20241112,154100,130309671,1020,1020,1020,1020,0
|
|
20241112,154000,130309671,1020,1020,1020,1020,0
|
|
20241112,153900,130309671,1020,1020,1020,1020,0
|
|
20241112,153800,130309671,1020,1020,1020,1020,0
|
|
20241112,153700,130309671,1020,1020,1020,1020,0
|
|
20241112,153600,130309671,1020,1020,1020,1020,0
|
|
20241112,153500,130309671,1020,1020,1020,1020,0
|
|
20241112,153400,130309671,1020,1020,1020,1020,0
|
|
20241112,153300,130309671,1020,1020,1020,1020,0
|
|
20241112,153200,130309671,1020,1020,1020,1020,0
|
|
20241112,153100,130309671,1020,1020,1020,1020,0
|
|
20241112,153000,130309671,1020,1020,1020,1020,2996
|
|
20241112,152900,127253751,1027,1027,1027,1027,0
|
|
20241112,152800,127253751,1027,1027,1027,1027,0
|
|
20241112,152700,127253751,1027,1027,1027,1027,0
|
|
20241112,152600,127253751,1027,1027,1027,1027,0
|
|
20241112,152500,127253751,1027,1027,1027,1027,0
|
|
20241112,152400,127253751,1027,1027,1027,1027,0
|
|
20241112,152300,127253751,1027,1027,1027,1027,0
|
|
20241112,152200,127253751,1027,1027,1027,1027,0
|
|
20241112,152100,127253751,1027,1027,1027,1027,0
|
|
20241112,152000,127253751,1027,1027,1027,1027,0
|
|
20241112,151900,127253751,1027,1027,1027,1027,25
|
|
20241112,151800,127228076,1027,1027,1027,1027,0
|
|
20241112,151700,127228076,1027,1027,1027,1027,0
|
|
20241112,151600,127228076,1027,1027,1027,1027,1
|
|
20241112,151500,127227049,1025,1025,1025,1025,0
|
|
20241112,151400,127227049,1025,1025,1025,1025,0
|
|
20241112,151300,127227049,1025,1025,1025,1025,5000
|
|
20241112,151200,122102049,1025,1025,1025,1025,761
|
|
20241112,151100,121322024,1025,1024,1025,1024,2
|
|
20241112,151000,121319975,1025,1025,1025,1025,351
|
|
20241112,150900,120960200,1025,1025,1025,1025,0
|
|
20241112,150800,120960200,1025,1025,1025,1025,7
|
|
20241112,150700,120953025,1020,1020,1020,1020,0
|
|
20241112,150600,120953025,1020,1020,1020,1020,816
|
|
20241112,150500,120120705,1020,1020,1020,1020,2
|
|
20241112,150400,120118665,1020,1020,1020,1020,0
|
|
20241112,150300,120118665,1020,1022,1022,1020,2734
|
|
20241112,150200,117327833,1027,1026,1028,1026,26
|
|
20241112,150100,117301134,1028,1026,1028,1026,29
|
|
20241112,150000,117271346,1022,1025,1025,1022,70
|
|
20241112,145900,117199791,1028,1028,1028,1028,1
|
|
20241112,145800,117198763,1022,1022,1022,1022,80
|
|
20241112,145700,117117003,1022,1022,1022,1022,2
|
|
20241112,145600,117114959,1022,1028,1028,1022,419
|
|
20241112,145500,116686729,1022,1024,1024,1022,263
|
|
20241112,145400,116417626,1024,1024,1024,1024,1
|
|
20241112,145300,116416602,1028,1028,1028,1028,74
|
|
20241112,145200,116340530,1028,1028,1028,1028,0
|
|
20241112,145100,116340530,1028,1028,1028,1028,5
|
|
20241112,145000,116335390,1029,1029,1029,1029,0
|
|
20241112,144900,116335390,1029,1029,1029,1029,151
|
|
20241112,144800,116180011,1029,1029,1029,1029,1000
|
|
20241112,144700,115151011,1029,1029,1029,1029,0
|
|
20241112,144600,115151011,1029,1029,1029,1029,0
|
|
20241112,144500,115151011,1029,1024,1029,1024,28
|
|
20241112,144400,115122334,1024,1024,1024,1024,0
|
|
20241112,144300,115122334,1024,1024,1024,1024,0
|
|
20241112,144200,115122334,1024,1024,1024,1024,10
|
|
20241112,144100,115112094,1029,1029,1029,1029,0
|
|
20241112,144000,115112094,1029,1029,1029,1029,0
|
|
20241112,143900,115112094,1029,1029,1029,1029,0
|
|
20241112,143800,115112094,1029,1029,1029,1029,0
|
|
20241112,143700,115112094,1029,1028,1029,1028,20
|
|
20241112,143600,115091533,1028,1027,1028,1027,3
|
|
20241112,143500,115088451,1024,1024,1024,1024,0
|
|
20241112,143400,115088451,1024,1025,1025,1024,2
|
|
20241112,143300,115086402,1024,1024,1024,1024,1
|
|
20241112,143200,115085378,1028,1026,1028,1026,12
|
|
20241112,143100,115073048,1029,1027,1029,1026,527
|
|
20241112,143000,114531801,1029,1029,1029,1027,11
|
|
20241112,142900,114520484,1029,1029,1029,1029,2
|
|
20241112,142800,114518426,1029,1029,1029,1029,0
|
|
20241112,142700,114518426,1029,1029,1029,1029,0
|
|
20241112,142600,114518426,1029,1029,1029,1029,0
|
|
20241112,142500,114518426,1029,1028,1029,1028,2
|
|
20241112,142400,114516369,1029,1029,1029,1029,0
|
|
20241112,142300,114516369,1029,1029,1029,1029,0
|
|
20241112,142200,114516369,1029,1029,1029,1029,0
|
|
20241112,142100,114516369,1029,1029,1029,1029,0
|
|
20241112,142000,114516369,1029,1029,1029,1029,0
|
|
20241112,141900,114516369,1029,1029,1029,1029,0
|
|
20241112,141800,114516369,1029,1029,1029,1029,0
|
|
20241112,141700,114516369,1029,1029,1029,1029,0
|
|
20241112,141600,114516369,1029,1029,1029,1029,0
|
|
20241112,141500,114516369,1029,1029,1029,1029,0
|
|
20241112,141400,114516369,1029,1029,1029,1029,40
|
|
20241112,141300,114475209,1029,1029,1029,1029,0
|
|
20241112,141200,114475209,1029,1029,1029,1029,0
|
|
20241112,141100,114475209,1029,1029,1029,1029,0
|
|
20241112,141000,114475209,1029,1029,1029,1029,0
|
|
20241112,140900,114475209,1029,1029,1029,1029,0
|
|
20241112,140800,114475209,1029,1029,1029,1029,18
|
|
20241112,140700,114456687,1029,1029,1029,1029,0
|
|
20241112,140600,114456687,1029,1029,1029,1029,0
|
|
20241112,140500,114456687,1029,1029,1029,1029,0
|
|
20241112,140400,114456687,1029,1029,1029,1029,0
|
|
20241112,140300,114456687,1029,1029,1029,1029,0
|
|
20241112,140200,114456687,1029,1029,1029,1029,0
|
|
20241112,140100,114456687,1029,1029,1029,1029,0
|
|
20241112,140000,114456687,1029,1028,1029,1028,31
|
|
20241112,135900,114424818,1028,1028,1028,1028,5
|
|
20241112,135800,114419678,1028,1023,1028,1022,44
|
|
20241112,135700,114374578,1022,1022,1022,1022,0
|
|
20241112,135600,114374578,1022,1022,1022,1022,0
|
|
20241112,135500,114374578,1022,1023,1023,1021,3020
|
|
20241112,135400,111287742,1023,1024,1025,1023,3656
|
|
20241112,135300,107542040,1024,1026,1026,1024,1415
|
|
20241112,135200,106091561,1026,1027,1027,1026,2500
|
|
20241112,135100,103526560,1026,1026,1026,1026,0
|
|
20241112,135000,103526560,1026,1026,1026,1026,0
|
|
20241112,134900,103526560,1026,1026,1029,1026,6
|
|
20241112,134800,103520401,1026,1028,1029,1026,905
|
|
20241112,134700,102589172,1028,1028,1028,1028,66
|
|
20241112,134600,102521324,1026,1026,1026,1026,12
|
|
20241112,134500,102509012,1027,1028,1028,1027,153
|
|
20241112,134400,102351781,1029,1029,1029,1029,0
|
|
20241112,134300,102351781,1029,1029,1029,1029,0
|
|
20241112,134200,102351781,1029,1029,1029,1029,0
|
|
20241112,134100,102351781,1029,1029,1029,1029,0
|
|
20241112,134000,102351781,1029,1031,1031,1029,6200
|
|
20241112,133900,95966932,1034,1034,1034,1034,1
|
|
20241112,133800,95965898,1031,1031,1031,1031,0
|
|
20241112,133700,95965898,1031,1031,1031,1031,0
|
|
20241112,133600,95965898,1031,1031,1031,1031,0
|
|
20241112,133500,95965898,1031,1031,1031,1031,202
|
|
20241112,133400,95757636,1031,1031,1031,1031,1
|
|
20241112,133300,95756605,1032,1032,1032,1032,0
|
|
20241112,133200,95756605,1032,1032,1032,1032,0
|
|
20241112,133100,95756605,1032,1032,1032,1032,0
|
|
20241112,133000,95756605,1032,1032,1032,1032,1
|
|
20241112,132900,95755573,1031,1031,1031,1031,0
|
|
20241112,132800,95755573,1031,1032,1032,1031,101
|
|
20241112,132700,95651441,1034,1034,1034,1031,639
|
|
20241112,132600,94992407,1034,1034,1034,1034,0
|
|
20241112,132500,94992407,1034,1034,1034,1034,0
|
|
20241112,132400,94992407,1034,1034,1034,1034,168
|
|
20241112,132300,94818695,1037,1034,1037,1034,363
|
|
20241112,132200,94442473,1034,1034,1034,1034,0
|
|
20241112,132100,94442473,1034,1034,1034,1034,0
|
|
20241112,132000,94442473,1034,1034,1034,1034,500
|
|
20241112,131900,93925473,1033,1033,1033,1033,0
|
|
20241112,131800,93925473,1033,1033,1033,1033,0
|
|
20241112,131700,93925473,1033,1033,1033,1033,0
|
|
20241112,131600,93925473,1033,1033,1033,1033,0
|
|
20241112,131500,93925473,1033,1033,1033,1033,0
|
|
20241112,131400,93925473,1033,1033,1033,1033,0
|
|
20241112,131300,93925473,1033,1033,1033,1033,0
|
|
20241112,131200,93925473,1033,1033,1033,1033,0
|
|
20241112,131100,93925473,1033,1033,1033,1033,0
|
|
20241112,131000,93925473,1033,1033,1033,1033,969
|
|
20241112,130900,92924496,1034,1034,1034,1034,0
|
|
20241112,130800,92924496,1034,1034,1034,1034,0
|
|
20241112,130700,92924496,1034,1034,1034,1034,0
|
|
20241112,130600,92924496,1034,1034,1034,1034,0
|
|
20241112,130500,92924496,1034,1034,1034,1034,0
|
|
20241112,130400,92924496,1034,1033,1034,1033,2
|
|
20241112,130300,92922429,1033,1033,1033,1033,0
|
|
20241112,130200,92922429,1033,1033,1033,1033,1
|
|
20241112,130100,92921396,1032,1032,1032,1032,566
|
|
20241112,130000,92337284,1032,1032,1032,1032,0
|
|
20241112,125900,92337284,1032,1032,1032,1032,1
|
|
20241112,125800,92336252,1031,1031,1031,1031,0
|
|
20241112,125700,92336252,1031,1031,1031,1031,15
|
|
20241112,125600,92320787,1031,1031,1031,1031,0
|
|
20241112,125500,92320787,1031,1031,1031,1031,0
|
|
20241112,125400,92320787,1031,1032,1032,1031,7
|
|
20241112,125300,92313568,1034,1034,1034,1034,0
|
|
20241112,125200,92313568,1034,1034,1034,1034,0
|
|
20241112,125100,92313568,1034,1034,1034,1034,0
|
|
20241112,125000,92313568,1034,1034,1034,1034,8
|
|
20241112,124900,92305296,1034,1034,1034,1034,170
|
|
20241112,124800,92129516,1034,1034,1034,1034,6
|
|
20241112,124700,92123312,1034,1031,1034,1031,1637
|
|
20241112,124600,90435535,1034,1034,1034,1034,1
|
|
20241112,124500,90434501,1031,1031,1031,1031,0
|
|
20241112,124400,90434501,1031,1031,1031,1031,125
|
|
20241112,124300,90305626,1031,1031,1031,1031,100
|
|
20241112,124200,90202526,1031,1033,1033,1031,898
|
|
20241112,124100,89276065,1034,1034,1034,1034,0
|
|
20241112,124000,89276065,1034,1034,1034,1034,0
|
|
20241112,123900,89276065,1034,1034,1034,1034,0
|
|
20241112,123800,89276065,1034,1034,1034,1034,0
|
|
20241112,123700,89276065,1034,1034,1034,1034,0
|
|
20241112,123600,89276065,1034,1034,1034,1034,0
|
|
20241112,123500,89276065,1034,1034,1034,1034,0
|
|
20241112,123400,89276065,1034,1034,1034,1034,0
|
|
20241112,123300,89276065,1034,1034,1034,1034,0
|
|
20241112,123200,89276065,1034,1034,1034,1034,0
|
|
20241112,123100,89276065,1034,1034,1034,1034,0
|
|
20241112,123000,89276065,1034,1034,1034,1034,0
|
|
20241112,122900,89276065,1034,1035,1035,1034,400
|
|
20241112,122800,88862165,1034,1034,1034,1034,0
|
|
20241112,122700,88862165,1034,1034,1034,1034,0
|
|
20241112,122600,88862165,1034,1034,1034,1034,0
|
|
20241112,122500,88862165,1034,1034,1034,1034,0
|
|
20241112,122400,88862165,1034,1034,1034,1034,0
|
|
20241112,122300,88862165,1034,1034,1034,1034,0
|
|
20241112,122200,88862165,1034,1034,1034,1034,2
|
|
20241112,122100,88860097,1032,1032,1032,1032,0
|
|
20241112,122000,88860097,1032,1033,1033,1032,434
|
|
20241112,121900,88412188,1035,1035,1035,1035,0
|
|
20241112,121800,88412188,1035,1035,1035,1035,0
|
|
20241112,121700,88412188,1035,1035,1035,1035,0
|
|
20241112,121600,88412188,1035,1035,1035,1035,0
|
|
20241112,121500,88412188,1035,1035,1035,1035,0
|
|
20241112,121400,88412188,1035,1035,1035,1035,0
|
|
20241112,121300,88412188,1035,1035,1035,1035,0
|
|
20241112,121200,88412188,1035,1035,1035,1035,0
|
|
20241112,121100,88412188,1035,1035,1035,1035,0
|
|
20241112,121000,88412188,1035,1035,1035,1035,0
|
|
20241112,120900,88412188,1035,1035,1035,1035,0
|
|
20241112,120800,88412188,1035,1035,1035,1035,0
|
|
20241112,120700,88412188,1035,1035,1035,1035,0
|
|
20241112,120600,88412188,1035,1035,1035,1035,0
|
|
20241112,120500,88412188,1035,1035,1035,1035,0
|
|
20241112,120400,88412188,1035,1035,1035,1035,0
|
|
20241112,120300,88412188,1035,1035,1035,1035,2
|
|
20241112,120200,88410118,1035,1035,1035,1035,0
|
|
20241112,120100,88410118,1035,1035,1035,1035,187
|
|
20241112,120000,88216573,1036,1036,1036,1036,0
|
|
20241112,115900,88216573,1036,1036,1036,1036,0
|
|
20241112,115800,88216573,1036,1036,1036,1036,0
|
|
20241112,115700,88216573,1036,1036,1036,1036,0
|
|
20241112,115600,88216573,1036,1036,1036,1036,10
|
|
20241112,115500,88206213,1036,1036,1036,1036,0
|
|
20241112,115400,88206213,1036,1036,1036,1036,1
|
|
20241112,115300,88205177,1035,1035,1035,1035,811
|
|
20241112,115200,87365792,1035,1035,1035,1035,0
|
|
20241112,115100,87365792,1035,1035,1035,1035,0
|
|
20241112,115000,87365792,1035,1035,1035,1035,0
|
|
20241112,114900,87365792,1035,1035,1035,1035,0
|
|
20241112,114800,87365792,1035,1035,1035,1035,0
|
|
20241112,114700,87365792,1035,1035,1035,1035,0
|
|
20241112,114600,87365792,1035,1035,1035,1035,0
|
|
20241112,114500,87365792,1035,1035,1035,1035,0
|
|
20241112,114400,87365792,1035,1035,1035,1035,0
|
|
20241112,114300,87365792,1035,1035,1035,1035,1
|
|
20241112,114200,87364757,1035,1035,1035,1035,0
|
|
20241112,114100,87364757,1035,1035,1035,1035,0
|
|
20241112,114000,87364757,1035,1035,1035,1035,1
|
|
20241112,113900,87363722,1034,1034,1034,1034,5766
|
|
20241112,113800,81401678,1034,1034,1034,1034,0
|
|
20241112,113700,81401678,1034,1034,1034,1034,0
|
|
20241112,113600,81401678,1034,1034,1034,1034,1
|
|
20241112,113500,81400644,1034,1034,1034,1034,3
|
|
20241112,113400,81397542,1034,1034,1034,1034,0
|
|
20241112,113300,81397542,1034,1033,1034,1033,20
|
|
20241112,113200,81376873,1034,1034,1034,1034,0
|
|
20241112,113100,81376873,1034,1034,1034,1034,0
|
|
20241112,113000,81376873,1034,1034,1034,1034,10
|
|
20241112,112900,81366533,1034,1034,1034,1034,1
|
|
20241112,112800,81365499,1031,1031,1031,1031,0
|
|
20241112,112700,81365499,1031,1032,1032,1031,77
|
|
20241112,112600,81286046,1033,1033,1033,1033,0
|
|
20241112,112500,81286046,1033,1033,1033,1033,0
|
|
20241112,112400,81286046,1033,1033,1033,1033,1062
|
|
20241112,112300,80189000,1033,1033,1033,1033,0
|
|
20241112,112200,80189000,1033,1033,1033,1033,0
|
|
20241112,112100,80189000,1033,1034,1034,1033,13
|
|
20241112,112000,80175560,1034,1034,1034,1033,39
|
|
20241112,111900,80135238,1035,1035,1035,1035,6
|
|
20241112,111800,80129028,1035,1035,1035,1034,15
|
|
20241112,111700,80113505,1035,1035,1035,1035,8
|
|
20241112,111600,80105225,1035,1035,1035,1035,0
|
|
20241112,111500,80105225,1035,1035,1035,1035,0
|
|
20241112,111400,80105225,1035,1035,1035,1035,0
|
|
20241112,111300,80105225,1035,1035,1035,1035,0
|
|
20241112,111200,80105225,1035,1035,1035,1035,0
|
|
20241112,111100,80105225,1035,1035,1035,1035,0
|
|
20241112,111000,80105225,1035,1035,1035,1035,0
|
|
20241112,110900,80105225,1035,1035,1035,1035,0
|
|
20241112,110800,80105225,1035,1035,1035,1035,0
|
|
20241112,110700,80105225,1035,1035,1035,1035,0
|
|
20241112,110600,80105225,1035,1035,1035,1035,0
|
|
20241112,110500,80105225,1035,1035,1035,1035,0
|
|
20241112,110400,80105225,1035,1035,1035,1035,1
|
|
20241112,110300,80104190,1031,1031,1031,1031,0
|
|
20241112,110200,80104190,1031,1031,1031,1031,1
|
|
20241112,110100,80103159,1036,1036,1036,1036,0
|
|
20241112,110000,80103159,1036,1036,1036,1036,0
|
|
20241112,105900,80103159,1036,1036,1036,1036,0
|
|
20241112,105800,80103159,1036,1036,1036,1036,0
|
|
20241112,105700,80103159,1036,1028,1037,1025,1492
|
|
20241112,105600,78563373,1028,1032,1032,1028,5185
|
|
20241112,105500,73218854,1034,1034,1034,1034,0
|
|
20241112,105400,73218854,1034,1033,1034,1033,4
|
|
20241112,105300,73214719,1034,1033,1034,1033,23
|
|
20241112,105200,73190959,1034,1034,1034,1034,0
|
|
20241112,105100,73190959,1034,1034,1034,1034,2
|
|
20241112,105000,73188891,1032,1032,1032,1032,0
|
|
20241112,104900,73188891,1032,1033,1033,1032,2878
|
|
20241112,104800,70217820,1034,1034,1034,1034,0
|
|
20241112,104700,70217820,1034,1034,1034,1034,20
|
|
20241112,104600,70197140,1034,1037,1037,1034,115
|
|
20241112,104500,70077924,1037,1037,1037,1037,0
|
|
20241112,104400,70077924,1037,1037,1037,1037,0
|
|
20241112,104300,70077924,1037,1037,1037,1037,2
|
|
20241112,104200,70075850,1033,1033,1033,1033,636
|
|
20241112,104100,69418862,1033,1035,1035,1033,4364
|
|
20241112,104000,64910826,1033,1036,1036,1033,3401
|
|
20241112,103900,61396355,1037,1037,1037,1037,7
|
|
20241112,103800,61389096,1037,1037,1037,1037,1
|
|
20241112,103700,61388059,1037,1037,1037,1037,0
|
|
20241112,103600,61388059,1037,1037,1037,1037,0
|
|
20241112,103500,61388059,1037,1037,1037,1037,1
|
|
20241112,103400,61387022,1039,1039,1039,1039,0
|
|
20241112,103300,61387022,1039,1039,1039,1039,0
|
|
20241112,103200,61387022,1039,1039,1039,1039,0
|
|
20241112,103100,61387022,1039,1039,1039,1039,0
|
|
20241112,103000,61387022,1039,1039,1039,1039,0
|
|
20241112,102900,61387022,1039,1039,1039,1039,0
|
|
20241112,102800,61387022,1039,1039,1039,1039,0
|
|
20241112,102700,61387022,1039,1039,1039,1039,1
|
|
20241112,102600,61385983,1034,1034,1034,1034,0
|
|
20241112,102500,61385983,1034,1034,1034,1034,2048
|
|
20241112,102400,59268351,1034,1039,1039,1034,5039
|
|
20241112,102300,54053787,1036,1036,1036,1036,0
|
|
20241112,102200,54053787,1036,1036,1036,1036,23
|
|
20241112,102100,54029959,1036,1038,1038,1036,99
|
|
20241112,102000,53927390,1040,1040,1040,1040,112
|
|
20241112,101900,53810910,1039,1039,1039,1039,1
|
|
20241112,101800,53809871,1040,1040,1040,1040,2
|
|
20241112,101700,53807791,1042,1042,1042,1042,0
|
|
20241112,101600,53807791,1042,1042,1042,1042,0
|
|
20241112,101500,53807791,1042,1042,1042,1042,0
|
|
20241112,101400,53807791,1042,1042,1042,1042,5
|
|
20241112,101300,53802581,1042,1042,1042,1042,0
|
|
20241112,101200,53802581,1042,1042,1042,1042,8
|
|
20241112,101100,53794245,1040,1040,1040,1040,1
|
|
20241112,101000,53793205,1036,1036,1036,1036,0
|
|
20241112,100900,53793205,1036,1036,1036,1036,247
|
|
20241112,100800,53537313,1035,1035,1035,1035,0
|
|
20241112,100700,53537313,1035,1035,1035,1035,0
|
|
20241112,100600,53537313,1035,1035,1035,1035,0
|
|
20241112,100500,53537313,1035,1035,1035,1035,0
|
|
20241112,100400,53537313,1035,1035,1035,1035,83
|
|
20241112,100300,53451408,1035,1035,1035,1035,0
|
|
20241112,100200,53451408,1035,1036,1036,1035,187
|
|
20241112,100100,53257816,1049,1049,1049,1049,0
|
|
20241112,100000,53257816,1049,1049,1049,1049,1
|
|
20241112,095900,53256767,1036,1041,1041,1036,1002
|
|
20241112,095800,52218671,1036,1038,1050,1035,318
|
|
20241112,095700,51889456,1038,1037,1038,1035,3117
|
|
20241112,095600,48657202,1037,1037,1037,1035,295
|
|
20241112,095500,48351289,1035,1035,1035,1035,0
|
|
20241112,095400,48351289,1035,1035,1035,1035,0
|
|
20241112,095300,48351289,1035,1035,1035,1035,3
|
|
20241112,095200,48348184,1037,1035,1037,1035,352
|
|
20241112,095100,47983862,1035,1037,1037,1034,5835
|
|
20241112,095000,41945690,1037,1037,1037,1037,0
|
|
20241112,094900,41945690,1037,1039,1039,1037,1012
|
|
20241112,094800,40896242,1037,1042,1042,1037,9235
|
|
20241112,094700,31294492,1043,1045,1045,1043,1762
|
|
20241112,094600,29456388,1057,1057,1057,1057,0
|
|
20241112,094500,29456388,1057,1056,1057,1056,6
|
|
20241112,094400,29450049,1056,1045,1056,1045,2
|
|
20241112,094300,29447948,1057,1057,1057,1057,1
|
|
20241112,094200,29446891,1057,1056,1057,1056,18
|
|
20241112,094100,29427868,1056,1056,1056,1056,6
|
|
20241112,094000,29421532,1057,1048,1057,1044,4001
|
|
20241112,093900,25244150,1057,1050,1057,1049,852
|
|
20241112,093800,24350363,1058,1058,1058,1058,0
|
|
20241112,093700,24350363,1058,1058,1058,1058,1
|
|
20241112,093600,24349305,1060,1060,1060,1060,0
|
|
20241112,093500,24349305,1060,1060,1060,1060,0
|
|
20241112,093400,24349305,1060,1057,1060,1050,1204
|
|
20241112,093300,23084119,1067,1068,1068,1057,111
|
|
20241112,093200,22966635,1068,1068,1068,1068,8
|
|
20241112,093100,22958091,1070,1058,1070,1058,8
|
|
20241112,093000,22949593,1073,1073,1073,1073,0
|
|
20241112,092900,22949593,1073,1065,1073,1065,15020
|
|
20241112,092800,6884096,1065,1065,1065,1065,0
|
|
20241112,092700,6884096,1065,1065,1065,1065,0
|
|
20241112,092600,6884096,1065,1065,1065,1065,0
|
|
20241112,092500,6884096,1065,1064,1065,1064,9
|
|
20241112,092400,6874513,1065,1065,1065,1065,1
|
|
20241112,092300,6873448,1064,1050,1064,1050,2708
|
|
20241112,092200,4002087,1055,1055,1055,1055,412
|
|
20241112,092100,3567427,1055,1055,1055,1050,167
|
|
20241112,092000,3391842,1055,1055,1055,1055,233
|
|
20241112,091900,3146027,1066,1066,1066,1066,329
|
|
20241112,091800,2795313,1066,1050,1066,1050,499
|
|
20241112,091700,2271347,1066,1066,1066,1050,203
|
|
20241112,091600,2058149,1050,1051,1051,1050,500
|
|
20241112,091500,1532866,1068,1051,1068,1051,132
|
|
20241112,091400,1394117,1051,1051,1067,1051,201
|
|
20241112,091300,1182850,1051,1052,1052,1051,1000
|
|
20241112,091200,130909,1070,1070,1070,1070,0
|
|
20241112,091100,130909,1070,1070,1070,1070,0
|
|
20241112,091000,130909,1070,1070,1070,1070,0
|
|
20241112,090900,130909,1070,1070,1070,1070,0
|
|
20241112,090800,130909,1070,1070,1070,1070,4
|
|
20241112,090700,126629,1075,1075,1075,1075,0
|
|
20241112,090600,126629,1075,1075,1075,1075,0
|
|
20241112,090500,126629,1075,1075,1075,1075,0
|
|
20241112,090400,126629,1075,1075,1075,1075,0
|
|
20241112,090300,126629,1075,1075,1075,1075,0
|
|
20241112,090200,126629,1075,1075,1075,1075,0
|
|
20241112,090100,126629,1075,1075,1075,1075,0
|
|
20241112,090000,126629,1075,1051,1075,1051,119
|