601 lines
25 KiB
CSV
601 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,185800,66584309,944,944,944,944,4713
|
|
20241120,185700,66584309,944,944,944,944,0
|
|
20241120,185600,66584309,944,944,944,944,0
|
|
20241120,185500,66584309,944,944,944,944,0
|
|
20241120,185400,66584309,944,944,944,944,0
|
|
20241120,185300,66584309,944,944,944,944,0
|
|
20241120,185200,66584309,944,944,944,944,0
|
|
20241120,185100,66584309,944,944,944,944,0
|
|
20241120,185000,66584309,944,944,944,944,0
|
|
20241120,184900,66584309,944,944,944,944,0
|
|
20241120,184800,66584309,944,944,944,944,0
|
|
20241120,184700,66584309,944,944,944,944,0
|
|
20241120,184600,66584309,944,944,944,944,0
|
|
20241120,184500,66584309,944,944,944,944,0
|
|
20241120,184400,66584309,944,944,944,944,0
|
|
20241120,184300,66584309,944,944,944,944,0
|
|
20241120,184200,66584309,944,944,944,944,0
|
|
20241120,184100,66584309,944,944,944,944,0
|
|
20241120,184000,66584309,944,944,944,944,0
|
|
20241120,183900,66584309,944,944,944,944,0
|
|
20241120,183800,66584309,944,944,944,944,0
|
|
20241120,183700,66584309,944,944,944,944,0
|
|
20241120,183600,66584309,944,944,944,944,0
|
|
20241120,183500,66584309,944,944,944,944,0
|
|
20241120,183400,66584309,944,944,944,944,0
|
|
20241120,183300,66584309,944,944,944,944,0
|
|
20241120,183200,66584309,944,944,944,944,0
|
|
20241120,183100,66584309,944,944,944,944,0
|
|
20241120,183000,66584309,944,944,944,944,0
|
|
20241120,182900,66584309,944,944,944,944,0
|
|
20241120,182800,66584309,944,944,944,944,4713
|
|
20241120,182700,66584309,944,944,944,944,0
|
|
20241120,182600,66584309,944,944,944,944,0
|
|
20241120,182500,66584309,944,944,944,944,0
|
|
20241120,182400,66584309,944,944,944,944,0
|
|
20241120,182300,66584309,944,944,944,944,0
|
|
20241120,182200,66584309,944,944,944,944,0
|
|
20241120,182100,66584309,944,944,944,944,0
|
|
20241120,182000,66584309,944,944,944,944,0
|
|
20241120,181900,66584309,944,944,944,944,0
|
|
20241120,181800,66584309,944,944,944,944,0
|
|
20241120,181700,66584309,944,944,944,944,0
|
|
20241120,181600,66584309,944,944,944,944,0
|
|
20241120,181500,66584309,944,944,944,944,0
|
|
20241120,181400,66584309,944,944,944,944,0
|
|
20241120,181300,66584309,944,944,944,944,0
|
|
20241120,181200,66584309,944,944,944,944,0
|
|
20241120,181100,66584309,944,944,944,944,0
|
|
20241120,181000,66584309,944,944,944,944,0
|
|
20241120,180900,66584309,944,944,944,944,0
|
|
20241120,180800,66584309,944,944,944,944,0
|
|
20241120,180700,66584309,944,944,944,944,0
|
|
20241120,180600,66584309,944,944,944,944,0
|
|
20241120,180500,66584309,944,944,944,944,0
|
|
20241120,180400,66584309,944,944,944,944,0
|
|
20241120,180300,66584309,944,944,944,944,0
|
|
20241120,180200,66584309,944,944,944,944,0
|
|
20241120,180100,66584309,944,944,944,944,0
|
|
20241120,180000,66584309,944,944,944,944,0
|
|
20241120,175900,66584309,944,944,944,944,0
|
|
20241120,175800,66584309,944,944,944,944,4713
|
|
20241120,175700,66584309,944,944,944,944,0
|
|
20241120,175600,66584309,944,944,944,944,0
|
|
20241120,175500,66584309,944,944,944,944,0
|
|
20241120,175400,66584309,944,944,944,944,0
|
|
20241120,175300,66584309,944,944,944,944,0
|
|
20241120,175200,66584309,944,944,944,944,0
|
|
20241120,175100,66584309,944,944,944,944,0
|
|
20241120,175000,66584309,944,944,944,944,0
|
|
20241120,174900,66584309,944,944,944,944,0
|
|
20241120,174800,66584309,944,944,944,944,0
|
|
20241120,174700,66584309,944,944,944,944,0
|
|
20241120,174600,66584309,944,944,944,944,0
|
|
20241120,174500,66584309,944,944,944,944,0
|
|
20241120,174400,66584309,944,944,944,944,0
|
|
20241120,174300,66584309,944,944,944,944,0
|
|
20241120,174200,66584309,944,944,944,944,0
|
|
20241120,174100,66584309,944,944,944,944,0
|
|
20241120,174000,66584309,944,944,944,944,0
|
|
20241120,173900,66584309,944,944,944,944,0
|
|
20241120,173800,66584309,944,944,944,944,0
|
|
20241120,173700,66584309,944,944,944,944,0
|
|
20241120,173600,66584309,944,944,944,944,0
|
|
20241120,173500,66584309,944,944,944,944,0
|
|
20241120,173400,66584309,944,944,944,944,0
|
|
20241120,173300,66584309,944,944,944,944,0
|
|
20241120,173200,66584309,944,944,944,944,0
|
|
20241120,173100,66584309,944,944,944,944,0
|
|
20241120,173000,66584309,944,944,944,944,0
|
|
20241120,172900,66584309,944,944,944,944,0
|
|
20241120,172800,66584309,944,944,944,944,4713
|
|
20241120,172700,66584309,944,944,944,944,0
|
|
20241120,172600,66584309,944,944,944,944,0
|
|
20241120,172500,66584309,944,944,944,944,0
|
|
20241120,172400,66584309,944,944,944,944,0
|
|
20241120,172300,66584309,944,944,944,944,0
|
|
20241120,172200,66584309,944,944,944,944,0
|
|
20241120,172100,66584309,944,944,944,944,0
|
|
20241120,172000,66584309,944,944,944,944,0
|
|
20241120,171900,66584309,944,944,944,944,0
|
|
20241120,171800,66584309,944,944,944,944,0
|
|
20241120,171700,66584309,944,944,944,944,0
|
|
20241120,171600,66584309,944,944,944,944,0
|
|
20241120,171500,66584309,944,944,944,944,0
|
|
20241120,171400,66584309,944,944,944,944,0
|
|
20241120,171300,66584309,944,944,944,944,0
|
|
20241120,171200,66584309,944,944,944,944,0
|
|
20241120,171100,66584309,944,944,944,944,0
|
|
20241120,171000,66584309,944,944,944,944,0
|
|
20241120,170900,66584309,944,944,944,944,0
|
|
20241120,170800,66584309,944,944,944,944,0
|
|
20241120,170700,66584309,944,944,944,944,0
|
|
20241120,170600,66584309,944,944,944,944,0
|
|
20241120,170500,66584309,944,944,944,944,0
|
|
20241120,170400,66584309,944,944,944,944,0
|
|
20241120,170300,66584309,944,944,944,944,0
|
|
20241120,170200,66584309,944,944,944,944,0
|
|
20241120,170100,66584309,944,944,944,944,0
|
|
20241120,170000,66584309,944,944,944,944,0
|
|
20241120,165900,66584309,944,944,944,944,0
|
|
20241120,165800,66584309,944,944,944,944,4713
|
|
20241120,165700,66584309,944,944,944,944,0
|
|
20241120,165600,66584309,944,944,944,944,0
|
|
20241120,165500,66584309,944,944,944,944,0
|
|
20241120,165400,66584309,944,944,944,944,0
|
|
20241120,165300,66584309,944,944,944,944,0
|
|
20241120,165200,66584309,944,944,944,944,0
|
|
20241120,165100,66584309,944,944,944,944,0
|
|
20241120,165000,66584309,944,944,944,944,0
|
|
20241120,164900,66584309,944,944,944,944,0
|
|
20241120,164800,66584309,944,944,944,944,0
|
|
20241120,164700,66584309,944,944,944,944,0
|
|
20241120,164600,66584309,944,944,944,944,0
|
|
20241120,164500,66584309,944,944,944,944,0
|
|
20241120,164400,66584309,944,944,944,944,0
|
|
20241120,164300,66584309,944,944,944,944,0
|
|
20241120,164200,66584309,944,944,944,944,0
|
|
20241120,164100,66584309,944,944,944,944,0
|
|
20241120,164000,66584309,944,944,944,944,0
|
|
20241120,163900,66584309,944,944,944,944,0
|
|
20241120,163800,66584309,944,944,944,944,0
|
|
20241120,163700,66584309,944,944,944,944,0
|
|
20241120,163600,66584309,944,944,944,944,0
|
|
20241120,163500,66584309,944,944,944,944,0
|
|
20241120,163400,66584309,944,944,944,944,0
|
|
20241120,163300,66584309,944,944,944,944,0
|
|
20241120,163200,66584309,944,944,944,944,0
|
|
20241120,163100,66584309,944,944,944,944,0
|
|
20241120,163000,66584309,944,944,944,944,0
|
|
20241120,162900,66584309,944,944,944,944,0
|
|
20241120,162800,66584309,944,944,944,944,4713
|
|
20241120,162700,66584309,944,944,944,944,0
|
|
20241120,162600,66584309,944,944,944,944,0
|
|
20241120,162500,66584309,944,944,944,944,0
|
|
20241120,162400,66584309,944,944,944,944,0
|
|
20241120,162300,66584309,944,944,944,944,0
|
|
20241120,162200,66584309,944,944,944,944,0
|
|
20241120,162100,66584309,944,944,944,944,0
|
|
20241120,162000,66584309,944,944,944,944,0
|
|
20241120,161900,66584309,944,944,944,944,0
|
|
20241120,161800,66584309,944,944,944,944,0
|
|
20241120,161700,66584309,944,944,944,944,0
|
|
20241120,161600,66584309,944,944,944,944,0
|
|
20241120,161500,66584309,944,944,944,944,0
|
|
20241120,161400,66584309,944,944,944,944,0
|
|
20241120,161300,66584309,944,944,944,944,0
|
|
20241120,161200,66584309,944,944,944,944,0
|
|
20241120,161100,66584309,944,944,944,944,0
|
|
20241120,161000,66584309,944,944,944,944,0
|
|
20241120,160900,66584309,944,944,944,944,0
|
|
20241120,160800,66584309,944,944,944,944,0
|
|
20241120,160700,66584309,944,944,944,944,0
|
|
20241120,160600,66584309,944,944,944,944,0
|
|
20241120,160500,66584309,944,944,944,944,0
|
|
20241120,160400,66584309,944,944,944,944,0
|
|
20241120,160300,66584309,944,944,944,944,0
|
|
20241120,160200,66584309,944,944,944,944,0
|
|
20241120,160100,66584309,944,944,944,944,0
|
|
20241120,160000,66584309,944,944,944,944,0
|
|
20241120,155900,66584309,944,944,944,944,0
|
|
20241120,155800,66584309,944,944,944,944,4713
|
|
20241120,155700,66584309,944,944,944,944,0
|
|
20241120,155600,66584309,944,944,944,944,0
|
|
20241120,155500,66584309,944,944,944,944,0
|
|
20241120,155400,66584309,944,944,944,944,0
|
|
20241120,155300,66584309,944,944,944,944,0
|
|
20241120,155200,66584309,944,944,944,944,0
|
|
20241120,155100,66584309,944,944,944,944,0
|
|
20241120,155000,66584309,944,944,944,944,0
|
|
20241120,154900,66584309,944,944,944,944,0
|
|
20241120,154800,66584309,944,944,944,944,0
|
|
20241120,154700,66584309,944,944,944,944,0
|
|
20241120,154600,66584309,944,944,944,944,0
|
|
20241120,154500,66584309,944,944,944,944,0
|
|
20241120,154400,66584309,944,944,944,944,0
|
|
20241120,154300,66584309,944,944,944,944,0
|
|
20241120,154200,66584309,944,944,944,944,0
|
|
20241120,154100,66584309,944,944,944,944,0
|
|
20241120,154000,66584309,944,944,944,944,0
|
|
20241120,153900,66584309,944,944,944,944,0
|
|
20241120,153800,66584309,944,944,944,944,0
|
|
20241120,153700,66584309,944,944,944,944,0
|
|
20241120,153600,66584309,944,944,944,944,0
|
|
20241120,153500,66584309,944,944,944,944,0
|
|
20241120,153400,66584309,944,944,944,944,0
|
|
20241120,153300,66584309,944,944,944,944,0
|
|
20241120,153200,66584309,944,944,944,944,0
|
|
20241120,153100,66584309,944,944,944,944,0
|
|
20241120,153000,66584309,944,944,944,944,4713
|
|
20241120,152900,62135237,943,943,943,943,0
|
|
20241120,152800,62135237,943,943,943,943,0
|
|
20241120,152700,62135237,943,943,943,943,0
|
|
20241120,152600,62135237,943,943,943,943,0
|
|
20241120,152500,62135237,943,943,943,943,0
|
|
20241120,152400,62135237,943,943,943,943,0
|
|
20241120,152300,62135237,943,943,943,943,0
|
|
20241120,152200,62135237,943,943,943,943,0
|
|
20241120,152100,62135237,943,943,943,943,0
|
|
20241120,152000,62135237,943,943,943,943,0
|
|
20241120,151900,62135237,943,943,943,943,0
|
|
20241120,151800,62135237,943,943,943,943,0
|
|
20241120,151700,62135237,943,943,943,943,7
|
|
20241120,151600,62128636,935,935,935,935,93
|
|
20241120,151500,62041681,935,934,935,931,1253
|
|
20241120,151400,60872769,935,942,942,935,6352
|
|
20241120,151300,54933005,944,944,944,944,3
|
|
20241120,151200,54930173,944,944,944,944,27
|
|
20241120,151100,54904685,944,944,944,944,16
|
|
20241120,151000,54889581,943,943,943,943,0
|
|
20241120,150900,54889581,943,943,943,943,1
|
|
20241120,150800,54888638,944,944,944,944,1
|
|
20241120,150700,54887694,935,945,945,935,3601
|
|
20241120,150600,51514958,938,943,943,938,1201
|
|
20241120,150500,50387038,943,943,943,943,0
|
|
20241120,150400,50387038,943,944,944,943,249
|
|
20241120,150300,50152182,946,946,946,946,58
|
|
20241120,150200,50097314,946,946,946,946,0
|
|
20241120,150100,50097314,946,946,946,946,158
|
|
20241120,150000,49947846,946,946,946,946,1
|
|
20241120,145900,49946900,943,943,943,943,0
|
|
20241120,145800,49946900,943,943,943,943,99
|
|
20241120,145700,49853543,942,944,944,942,160
|
|
20241120,145600,49702673,946,946,946,946,0
|
|
20241120,145500,49702673,946,946,946,946,0
|
|
20241120,145400,49702673,946,946,946,946,1
|
|
20241120,145300,49701727,946,946,946,946,1
|
|
20241120,145200,49700781,937,937,937,937,0
|
|
20241120,145100,49700781,937,943,943,937,1602
|
|
20241120,145000,48197059,946,946,946,946,0
|
|
20241120,144900,48197059,946,945,946,945,2348
|
|
20241120,144800,45976850,946,946,946,946,0
|
|
20241120,144700,45976850,946,946,946,946,0
|
|
20241120,144600,45976850,946,946,946,946,0
|
|
20241120,144500,45976850,946,946,946,946,84
|
|
20241120,144400,45897386,946,946,946,946,0
|
|
20241120,144300,45897386,946,946,946,946,7
|
|
20241120,144200,45890764,946,946,946,946,14
|
|
20241120,144100,45877520,943,943,943,943,0
|
|
20241120,144000,45877520,943,943,943,943,0
|
|
20241120,143900,45877520,943,943,943,943,1
|
|
20241120,143800,45876577,943,943,943,943,0
|
|
20241120,143700,45876577,943,943,943,943,415
|
|
20241120,143600,45485232,943,943,943,943,3
|
|
20241120,143500,45482403,943,943,943,943,0
|
|
20241120,143400,45482403,943,943,943,943,2000
|
|
20241120,143300,43596403,943,943,943,943,220
|
|
20241120,143200,43388943,943,943,943,943,0
|
|
20241120,143100,43388943,943,943,943,943,0
|
|
20241120,143000,43388943,943,943,943,943,42
|
|
20241120,142900,43349337,943,943,943,943,0
|
|
20241120,142800,43349337,943,943,943,943,7
|
|
20241120,142700,43342736,940,940,940,940,0
|
|
20241120,142600,43342736,940,940,940,940,0
|
|
20241120,142500,43342736,940,940,940,940,0
|
|
20241120,142400,43342736,940,940,940,940,0
|
|
20241120,142300,43342736,940,940,940,940,0
|
|
20241120,142200,43342736,940,940,940,940,7661
|
|
20241120,142100,36141396,940,940,940,940,53
|
|
20241120,142000,36091576,940,940,940,940,0
|
|
20241120,141900,36091576,940,940,940,940,0
|
|
20241120,141800,36091576,940,940,940,940,0
|
|
20241120,141700,36091576,940,940,940,940,13
|
|
20241120,141600,36079356,940,940,940,940,0
|
|
20241120,141500,36079356,940,940,940,940,0
|
|
20241120,141400,36079356,940,940,940,940,590
|
|
20241120,141300,35524756,940,940,940,940,0
|
|
20241120,141200,35524756,940,940,940,940,7
|
|
20241120,141100,35518176,940,940,940,940,0
|
|
20241120,141000,35518176,940,940,940,940,0
|
|
20241120,140900,35518176,940,941,941,940,1513
|
|
20241120,140800,34095919,941,941,941,941,502
|
|
20241120,140700,33623537,941,941,941,941,0
|
|
20241120,140600,33623537,941,941,941,941,0
|
|
20241120,140500,33623537,941,945,945,941,4184
|
|
20241120,140400,29680779,946,946,946,946,0
|
|
20241120,140300,29680779,946,946,946,946,0
|
|
20241120,140200,29680779,946,946,946,946,10
|
|
20241120,140100,29671319,946,946,946,946,0
|
|
20241120,140000,29671319,946,946,946,946,0
|
|
20241120,135900,29671319,946,946,946,946,0
|
|
20241120,135800,29671319,946,946,946,946,0
|
|
20241120,135700,29671319,946,946,946,946,0
|
|
20241120,135600,29671319,946,946,946,946,0
|
|
20241120,135500,29671319,946,946,946,946,0
|
|
20241120,135400,29671319,946,946,946,946,0
|
|
20241120,135300,29671319,946,946,946,946,0
|
|
20241120,135200,29671319,946,946,946,946,0
|
|
20241120,135100,29671319,946,946,946,946,0
|
|
20241120,135000,29671319,946,946,946,946,0
|
|
20241120,134900,29671319,946,946,946,946,0
|
|
20241120,134800,29671319,946,946,946,946,20
|
|
20241120,134700,29652399,946,946,946,946,0
|
|
20241120,134600,29652399,946,946,946,946,0
|
|
20241120,134500,29652399,946,946,946,946,0
|
|
20241120,134400,29652399,946,946,946,946,0
|
|
20241120,134300,29652399,946,946,946,946,0
|
|
20241120,134200,29652399,946,946,946,946,0
|
|
20241120,134100,29652399,946,946,946,946,0
|
|
20241120,134000,29652399,946,946,946,946,0
|
|
20241120,133900,29652399,946,946,946,946,0
|
|
20241120,133800,29652399,946,946,946,946,0
|
|
20241120,133700,29652399,946,946,946,946,0
|
|
20241120,133600,29652399,946,946,946,946,0
|
|
20241120,133500,29652399,946,946,946,946,0
|
|
20241120,133400,29652399,946,946,946,946,0
|
|
20241120,133300,29652399,946,946,946,946,0
|
|
20241120,133200,29652399,946,946,946,946,0
|
|
20241120,133100,29652399,946,946,946,946,0
|
|
20241120,133000,29652399,946,946,946,946,0
|
|
20241120,132900,29652399,946,946,946,946,30
|
|
20241120,132800,29624019,946,946,946,946,0
|
|
20241120,132700,29624019,946,946,946,946,0
|
|
20241120,132600,29624019,946,946,946,946,0
|
|
20241120,132500,29624019,946,946,946,946,1
|
|
20241120,132400,29623073,946,946,946,946,0
|
|
20241120,132300,29623073,946,946,946,946,0
|
|
20241120,132200,29623073,946,946,946,946,0
|
|
20241120,132100,29623073,946,946,946,946,0
|
|
20241120,132000,29623073,946,946,946,946,0
|
|
20241120,131900,29623073,946,946,946,946,0
|
|
20241120,131800,29623073,946,946,946,946,0
|
|
20241120,131700,29623073,946,946,946,946,0
|
|
20241120,131600,29623073,946,946,946,946,0
|
|
20241120,131500,29623073,946,946,946,946,0
|
|
20241120,131400,29623073,946,946,946,946,0
|
|
20241120,131300,29623073,946,946,946,946,544
|
|
20241120,131200,29108449,947,947,947,947,0
|
|
20241120,131100,29108449,947,947,947,947,0
|
|
20241120,131000,29108449,947,947,947,947,0
|
|
20241120,130900,29108449,947,947,947,947,0
|
|
20241120,130800,29108449,947,947,947,947,0
|
|
20241120,130700,29108449,947,947,947,947,0
|
|
20241120,130600,29108449,947,947,947,947,94
|
|
20241120,130500,29019431,947,947,947,947,31
|
|
20241120,130400,28990074,947,947,947,947,0
|
|
20241120,130300,28990074,947,947,947,947,0
|
|
20241120,130200,28990074,947,947,947,947,0
|
|
20241120,130100,28990074,947,947,947,947,0
|
|
20241120,130000,28990074,947,947,947,947,0
|
|
20241120,125900,28990074,947,947,947,947,0
|
|
20241120,125800,28990074,947,947,947,947,0
|
|
20241120,125700,28990074,947,947,947,947,0
|
|
20241120,125600,28990074,947,947,947,947,0
|
|
20241120,125500,28990074,947,947,947,947,10
|
|
20241120,125400,28980604,947,947,947,947,0
|
|
20241120,125300,28980604,947,947,947,947,4
|
|
20241120,125200,28976816,947,947,947,947,0
|
|
20241120,125100,28976816,947,947,947,947,0
|
|
20241120,125000,28976816,947,947,947,947,1517
|
|
20241120,124900,27540217,947,947,947,947,0
|
|
20241120,124800,27540217,947,947,947,947,1
|
|
20241120,124700,27539270,945,945,945,945,0
|
|
20241120,124600,27539270,945,945,945,945,0
|
|
20241120,124500,27539270,945,945,945,945,0
|
|
20241120,124400,27539270,945,945,945,945,0
|
|
20241120,124300,27539270,945,945,945,945,3
|
|
20241120,124200,27536435,947,947,947,947,0
|
|
20241120,124100,27536435,947,947,947,947,0
|
|
20241120,124000,27536435,947,947,947,947,1
|
|
20241120,123900,27535488,947,947,947,947,13
|
|
20241120,123800,27523177,947,947,947,947,1
|
|
20241120,123700,27522230,947,947,947,947,0
|
|
20241120,123600,27522230,947,947,947,947,0
|
|
20241120,123500,27522230,947,947,947,947,0
|
|
20241120,123400,27522230,947,947,947,947,20
|
|
20241120,123300,27503290,947,947,947,947,0
|
|
20241120,123200,27503290,947,947,947,947,7
|
|
20241120,123100,27496661,947,947,947,947,10
|
|
20241120,123000,27487191,947,947,947,947,0
|
|
20241120,122900,27487191,947,947,947,947,0
|
|
20241120,122800,27487191,947,947,947,947,206
|
|
20241120,122700,27292109,947,947,947,947,0
|
|
20241120,122600,27292109,947,947,947,947,100
|
|
20241120,122500,27197409,947,947,947,947,0
|
|
20241120,122400,27197409,947,947,947,947,0
|
|
20241120,122300,27197409,947,947,947,947,0
|
|
20241120,122200,27197409,947,947,947,947,1
|
|
20241120,122100,27196462,940,940,940,940,0
|
|
20241120,122000,27196462,940,947,947,940,1010
|
|
20241120,121900,26246771,947,946,947,946,5
|
|
20241120,121800,26242040,949,949,949,949,0
|
|
20241120,121700,26242040,949,949,949,949,0
|
|
20241120,121600,26242040,949,949,949,949,0
|
|
20241120,121500,26242040,949,949,949,949,0
|
|
20241120,121400,26242040,949,949,949,949,0
|
|
20241120,121300,26242040,949,949,949,949,0
|
|
20241120,121200,26242040,949,949,949,949,0
|
|
20241120,121100,26242040,949,949,949,949,1
|
|
20241120,121000,26241091,949,949,949,949,0
|
|
20241120,120900,26241091,949,949,949,949,1
|
|
20241120,120800,26240142,942,942,942,942,2000
|
|
20241120,120700,24356142,942,942,942,942,0
|
|
20241120,120600,24356142,942,942,942,942,3665
|
|
20241120,120500,20903712,942,942,942,942,1
|
|
20241120,120400,20902770,942,942,942,942,0
|
|
20241120,120300,20902770,942,942,942,942,0
|
|
20241120,120200,20902770,942,942,942,942,0
|
|
20241120,120100,20902770,942,942,942,942,0
|
|
20241120,120000,20902770,942,942,942,942,0
|
|
20241120,115900,20902770,942,940,942,940,61
|
|
20241120,115800,20845428,940,940,940,940,1
|
|
20241120,115700,20844488,942,942,942,942,0
|
|
20241120,115600,20844488,942,942,942,942,0
|
|
20241120,115500,20844488,942,942,942,942,0
|
|
20241120,115400,20844488,942,942,942,942,0
|
|
20241120,115300,20844488,942,942,942,942,0
|
|
20241120,115200,20844488,942,942,942,942,0
|
|
20241120,115100,20844488,942,942,942,942,0
|
|
20241120,115000,20844488,942,942,942,942,0
|
|
20241120,114900,20844488,942,942,942,942,0
|
|
20241120,114800,20844488,942,942,942,942,0
|
|
20241120,114700,20844488,942,942,942,942,0
|
|
20241120,114600,20844488,942,942,942,942,0
|
|
20241120,114500,20844488,942,942,942,942,0
|
|
20241120,114400,20844488,942,942,942,942,0
|
|
20241120,114300,20844488,942,942,942,942,0
|
|
20241120,114200,20844488,942,942,942,942,0
|
|
20241120,114100,20844488,942,942,942,942,40
|
|
20241120,114000,20806808,942,942,942,942,0
|
|
20241120,113900,20806808,942,939,942,939,64
|
|
20241120,113800,20746709,939,939,939,939,0
|
|
20241120,113700,20746709,939,939,939,939,0
|
|
20241120,113600,20746709,939,939,939,939,244
|
|
20241120,113500,20517593,939,939,939,939,0
|
|
20241120,113400,20517593,939,939,939,939,58
|
|
20241120,113300,20463131,939,939,939,939,0
|
|
20241120,113200,20463131,939,939,939,939,0
|
|
20241120,113100,20463131,939,939,939,939,2
|
|
20241120,113000,20461253,939,939,939,939,0
|
|
20241120,112900,20461253,939,939,939,939,0
|
|
20241120,112800,20461253,939,939,939,939,0
|
|
20241120,112700,20461253,939,939,939,939,20
|
|
20241120,112600,20442473,939,939,939,939,7
|
|
20241120,112500,20435900,938,938,938,938,0
|
|
20241120,112400,20435900,938,938,938,938,0
|
|
20241120,112300,20435900,938,938,938,938,1
|
|
20241120,112200,20434962,939,939,939,939,0
|
|
20241120,112100,20434962,939,939,939,939,0
|
|
20241120,112000,20434962,939,939,939,939,0
|
|
20241120,111900,20434962,939,939,939,939,0
|
|
20241120,111800,20434962,939,939,939,939,2
|
|
20241120,111700,20433084,935,935,935,935,0
|
|
20241120,111600,20433084,935,935,935,935,0
|
|
20241120,111500,20433084,935,939,939,935,5
|
|
20241120,111400,20428401,935,935,935,935,0
|
|
20241120,111300,20428401,935,935,935,935,0
|
|
20241120,111200,20428401,935,935,935,935,0
|
|
20241120,111100,20428401,935,936,936,935,15
|
|
20241120,111000,20414375,935,935,935,935,0
|
|
20241120,110900,20414375,935,941,941,935,2216
|
|
20241120,110800,18337959,942,942,942,942,0
|
|
20241120,110700,18337959,942,942,942,942,15
|
|
20241120,110600,18323829,940,943,943,940,4085
|
|
20241120,110500,14482224,945,945,945,945,0
|
|
20241120,110400,14482224,945,945,945,945,0
|
|
20241120,110300,14482224,945,945,945,945,350
|
|
20241120,110200,14151474,950,950,950,950,0
|
|
20241120,110100,14151474,950,950,950,950,54
|
|
20241120,110000,14100174,950,950,950,950,0
|
|
20241120,105900,14100174,950,950,950,950,0
|
|
20241120,105800,14100174,950,950,950,950,0
|
|
20241120,105700,14100174,950,950,950,950,14
|
|
20241120,105600,14086874,952,952,952,952,0
|
|
20241120,105500,14086874,952,952,952,952,0
|
|
20241120,105400,14086874,952,952,952,952,1
|
|
20241120,105300,14085922,950,950,951,950,510
|
|
20241120,105200,13600922,951,951,951,951,1
|
|
20241120,105100,13599971,951,951,951,951,0
|
|
20241120,105000,13599971,951,951,951,951,0
|
|
20241120,104900,13599971,951,951,951,951,3
|
|
20241120,104800,13597118,951,950,951,950,2
|
|
20241120,104700,13595217,951,951,951,951,10
|
|
20241120,104600,13585707,951,951,951,951,0
|
|
20241120,104500,13585707,951,951,951,951,0
|
|
20241120,104400,13585707,951,951,951,951,0
|
|
20241120,104300,13585707,951,951,951,951,0
|
|
20241120,104200,13585707,951,951,951,951,0
|
|
20241120,104100,13585707,951,951,951,951,1
|
|
20241120,104000,13584756,944,944,944,944,1850
|
|
20241120,103900,11838356,944,949,949,943,1700
|
|
20241120,103800,10232478,952,952,952,952,10
|
|
20241120,103700,10222958,952,950,952,950,3
|
|
20241120,103600,10220105,949,949,949,949,0
|
|
20241120,103500,10220105,949,949,949,949,1
|
|
20241120,103400,10219156,953,950,953,950,6
|
|
20241120,103300,10213446,950,950,950,950,0
|
|
20241120,103200,10213446,950,953,953,950,50
|
|
20241120,103100,10165913,952,952,952,952,0
|
|
20241120,103000,10165913,952,952,952,952,0
|
|
20241120,102900,10165913,952,952,952,952,1
|
|
20241120,102800,10164961,952,952,952,952,115
|
|
20241120,102700,10055481,952,953,953,952,64
|
|
20241120,102600,9994492,953,953,953,953,0
|
|
20241120,102500,9994492,953,953,953,953,10
|
|
20241120,102400,9984962,953,953,953,953,0
|
|
20241120,102300,9984962,953,953,953,953,0
|
|
20241120,102200,9984962,953,953,953,953,1
|
|
20241120,102100,9984009,950,950,950,950,0
|
|
20241120,102000,9984009,950,950,950,950,0
|
|
20241120,101900,9984009,950,950,950,950,0
|
|
20241120,101800,9984009,950,950,950,950,4
|
|
20241120,101700,9980209,953,952,953,952,4
|
|
20241120,101600,9976398,953,953,953,953,0
|
|
20241120,101500,9976398,953,953,953,953,2
|
|
20241120,101400,9974492,954,954,954,954,0
|
|
20241120,101300,9974492,954,954,954,954,7
|
|
20241120,101200,9967814,954,954,954,954,0
|
|
20241120,101100,9967814,954,954,954,954,0
|
|
20241120,101000,9967814,954,954,954,954,0
|
|
20241120,100900,9967814,954,954,954,954,25
|
|
20241120,100800,9943964,954,954,954,954,0
|
|
20241120,100700,9943964,954,954,954,954,1
|
|
20241120,100600,9943010,954,954,954,954,0
|
|
20241120,100500,9943010,954,954,954,954,0
|
|
20241120,100400,9943010,954,954,954,954,0
|
|
20241120,100300,9943010,954,954,954,954,22
|
|
20241120,100200,9922022,954,953,954,953,8
|
|
20241120,100100,9914391,955,955,955,955,0
|
|
20241120,100000,9914391,955,955,955,955,0
|
|
20241120,095900,9914391,955,955,955,955,0
|
|
20241120,095800,9914391,955,955,955,955,0
|
|
20241120,095700,9914391,955,955,955,955,0
|
|
20241120,095600,9914391,955,955,955,955,0
|
|
20241120,095500,9914391,955,955,955,955,0
|
|
20241120,095400,9914391,955,955,955,955,0
|
|
20241120,095300,9914391,955,955,955,955,0
|
|
20241120,095200,9914391,955,955,955,955,0
|
|
20241120,095100,9914391,955,955,955,955,0
|
|
20241120,095000,9914391,955,955,955,955,0
|
|
20241120,094900,9914391,955,955,955,955,0
|
|
20241120,094800,9914391,955,955,955,955,0
|
|
20241120,094700,9914391,955,955,955,955,0
|
|
20241120,094600,9914391,955,955,955,955,0
|
|
20241120,094500,9914391,955,955,955,955,0
|
|
20241120,094400,9914391,955,955,955,955,4
|
|
20241120,094300,9910571,955,955,955,955,5
|
|
20241120,094200,9905796,955,955,955,955,17
|
|
20241120,094100,9889561,944,944,944,944,0
|
|
20241120,094000,9889561,944,944,944,944,0
|
|
20241120,093900,9889561,944,945,945,944,1500
|
|
20241120,093800,8472292,944,956,956,944,2000
|
|
20241120,093700,6581632,957,957,957,957,0
|
|
20241120,093600,6581632,957,957,957,957,0
|
|
20241120,093500,6581632,957,957,957,957,0
|
|
20241120,093400,6581632,957,957,957,957,0
|
|
20241120,093300,6581632,957,957,957,957,0
|
|
20241120,093200,6581632,957,957,957,957,0
|
|
20241120,093100,6581632,957,957,957,957,0
|
|
20241120,093000,6581632,957,957,957,957,2
|
|
20241120,092900,6579718,957,957,957,957,1
|
|
20241120,092800,6578761,958,958,958,958,1
|
|
20241120,092700,6577803,955,957,957,955,268
|
|
20241120,092600,6321588,958,958,958,958,20
|
|
20241120,092500,6302428,958,960,960,958,692
|
|
20241120,092400,5639386,966,966,966,966,21
|
|
20241120,092300,5619100,966,966,966,960,15
|
|
20241120,092200,5604622,966,966,966,966,500
|
|
20241120,092100,5121622,966,966,966,966,0
|
|
20241120,092000,5121622,966,966,966,966,1
|
|
20241120,091900,5120656,966,966,966,966,14
|
|
20241120,091800,5107132,966,966,966,966,0
|
|
20241120,091700,5107132,966,966,966,966,0
|
|
20241120,091600,5107132,966,966,966,966,0
|
|
20241120,091500,5107132,966,957,966,956,1161
|
|
20241120,091400,3996081,957,958,958,957,1051
|
|
20241120,091300,2989714,965,965,965,965,0
|
|
20241120,091200,2989714,965,965,965,965,1
|
|
20241120,091100,2988749,966,966,966,966,0
|
|
20241120,091000,2988749,966,966,966,966,7
|
|
20241120,090900,2981987,966,966,966,966,4
|
|
20241120,090800,2978123,966,966,966,966,7
|
|
20241120,090700,2971361,957,957,957,957,0
|
|
20241120,090600,2971361,957,957,957,957,0
|
|
20241120,090500,2971361,957,957,957,957,3000
|
|
20241120,090400,100361,966,966,966,966,0
|
|
20241120,090300,100361,966,966,966,966,1
|
|
20241120,090200,99395,965,965,965,965,0
|
|
20241120,090100,99395,965,965,965,965,31
|
|
20241120,090000,69480,965,965,965,965,72
|