602 lines
26 KiB
CSV
602 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,185900,107824493,924,924,924,924,2696
|
|
20241213,185800,107824493,924,924,924,924,0
|
|
20241213,185700,107824493,924,924,924,924,0
|
|
20241213,185600,107824493,924,924,924,924,0
|
|
20241213,185500,107824493,924,924,924,924,0
|
|
20241213,185400,107824493,924,924,924,924,0
|
|
20241213,185300,107824493,924,924,924,924,0
|
|
20241213,185200,107824493,924,924,924,924,0
|
|
20241213,185100,107824493,924,924,924,924,0
|
|
20241213,185000,107824493,924,924,924,924,0
|
|
20241213,184900,107824493,924,924,924,924,0
|
|
20241213,184800,107824493,924,924,924,924,0
|
|
20241213,184700,107824493,924,924,924,924,0
|
|
20241213,184600,107824493,924,924,924,924,0
|
|
20241213,184500,107824493,924,924,924,924,0
|
|
20241213,184400,107824493,924,924,924,924,0
|
|
20241213,184300,107824493,924,924,924,924,0
|
|
20241213,184200,107824493,924,924,924,924,0
|
|
20241213,184100,107824493,924,924,924,924,0
|
|
20241213,184000,107824493,924,924,924,924,0
|
|
20241213,183900,107824493,924,924,924,924,0
|
|
20241213,183800,107824493,924,924,924,924,0
|
|
20241213,183700,107824493,924,924,924,924,0
|
|
20241213,183600,107824493,924,924,924,924,0
|
|
20241213,183500,107824493,924,924,924,924,0
|
|
20241213,183400,107824493,924,924,924,924,0
|
|
20241213,183300,107824493,924,924,924,924,0
|
|
20241213,183200,107824493,924,924,924,924,0
|
|
20241213,183100,107824493,924,924,924,924,0
|
|
20241213,183000,107824493,924,924,924,924,0
|
|
20241213,182900,107824493,924,924,924,924,2696
|
|
20241213,182800,107824493,924,924,924,924,0
|
|
20241213,182700,107824493,924,924,924,924,0
|
|
20241213,182600,107824493,924,924,924,924,0
|
|
20241213,182500,107824493,924,924,924,924,0
|
|
20241213,182400,107824493,924,924,924,924,0
|
|
20241213,182300,107824493,924,924,924,924,0
|
|
20241213,182200,107824493,924,924,924,924,0
|
|
20241213,182100,107824493,924,924,924,924,0
|
|
20241213,182000,107824493,924,924,924,924,0
|
|
20241213,181900,107824493,924,924,924,924,0
|
|
20241213,181800,107824493,924,924,924,924,0
|
|
20241213,181700,107824493,924,924,924,924,0
|
|
20241213,181600,107824493,924,924,924,924,0
|
|
20241213,181500,107824493,924,924,924,924,0
|
|
20241213,181400,107824493,924,924,924,924,0
|
|
20241213,181300,107824493,924,924,924,924,0
|
|
20241213,181200,107824493,924,924,924,924,0
|
|
20241213,181100,107824493,924,924,924,924,0
|
|
20241213,181000,107824493,924,924,924,924,0
|
|
20241213,180900,107824493,924,924,924,924,0
|
|
20241213,180800,107824493,924,924,924,924,0
|
|
20241213,180700,107824493,924,924,924,924,0
|
|
20241213,180600,107824493,924,924,924,924,0
|
|
20241213,180500,107824493,924,924,924,924,0
|
|
20241213,180400,107824493,924,924,924,924,0
|
|
20241213,180300,107824493,924,924,924,924,0
|
|
20241213,180200,107824493,924,924,924,924,0
|
|
20241213,180100,107824493,924,924,924,924,0
|
|
20241213,180000,107824493,924,924,924,924,0
|
|
20241213,175900,107824493,924,924,924,924,2696
|
|
20241213,175800,107824493,924,924,924,924,0
|
|
20241213,175700,107824493,924,924,924,924,0
|
|
20241213,175600,107824493,924,924,924,924,0
|
|
20241213,175500,107824493,924,924,924,924,0
|
|
20241213,175400,107824493,924,924,924,924,0
|
|
20241213,175300,107824493,924,924,924,924,0
|
|
20241213,175200,107824493,924,924,924,924,0
|
|
20241213,175100,107824493,924,924,924,924,0
|
|
20241213,175000,107824493,924,924,924,924,0
|
|
20241213,174900,107824493,924,924,924,924,0
|
|
20241213,174800,107824493,924,924,924,924,0
|
|
20241213,174700,107824493,924,924,924,924,0
|
|
20241213,174600,107824493,924,924,924,924,0
|
|
20241213,174500,107824493,924,924,924,924,0
|
|
20241213,174400,107824493,924,924,924,924,0
|
|
20241213,174300,107824493,924,924,924,924,0
|
|
20241213,174200,107824493,924,924,924,924,0
|
|
20241213,174100,107824493,924,924,924,924,0
|
|
20241213,174000,107824493,924,924,924,924,0
|
|
20241213,173900,107824493,924,924,924,924,0
|
|
20241213,173800,107824493,924,924,924,924,0
|
|
20241213,173700,107824493,924,924,924,924,0
|
|
20241213,173600,107824493,924,924,924,924,0
|
|
20241213,173500,107824493,924,924,924,924,0
|
|
20241213,173400,107824493,924,924,924,924,0
|
|
20241213,173300,107824493,924,924,924,924,0
|
|
20241213,173200,107824493,924,924,924,924,0
|
|
20241213,173100,107824493,924,924,924,924,0
|
|
20241213,173000,107824493,924,924,924,924,0
|
|
20241213,172900,107824493,924,924,924,924,2696
|
|
20241213,172800,107824493,924,924,924,924,0
|
|
20241213,172700,107824493,924,924,924,924,0
|
|
20241213,172600,107824493,924,924,924,924,0
|
|
20241213,172500,107824493,924,924,924,924,0
|
|
20241213,172400,107824493,924,924,924,924,0
|
|
20241213,172300,107824493,924,924,924,924,0
|
|
20241213,172200,107824493,924,924,924,924,0
|
|
20241213,172100,107824493,924,924,924,924,0
|
|
20241213,172000,107824493,924,924,924,924,0
|
|
20241213,171900,107824493,924,924,924,924,0
|
|
20241213,171800,107824493,924,924,924,924,0
|
|
20241213,171700,107824493,924,924,924,924,0
|
|
20241213,171600,107824493,924,924,924,924,0
|
|
20241213,171500,107824493,924,924,924,924,0
|
|
20241213,171400,107824493,924,924,924,924,0
|
|
20241213,171300,107824493,924,924,924,924,0
|
|
20241213,171200,107824493,924,924,924,924,0
|
|
20241213,171100,107824493,924,924,924,924,0
|
|
20241213,171000,107824493,924,924,924,924,0
|
|
20241213,170900,107824493,924,924,924,924,0
|
|
20241213,170800,107824493,924,924,924,924,0
|
|
20241213,170700,107824493,924,924,924,924,0
|
|
20241213,170600,107824493,924,924,924,924,0
|
|
20241213,170500,107824493,924,924,924,924,0
|
|
20241213,170400,107824493,924,924,924,924,0
|
|
20241213,170300,107824493,924,924,924,924,0
|
|
20241213,170200,107824493,924,924,924,924,0
|
|
20241213,170100,107824493,924,924,924,924,0
|
|
20241213,170000,107824493,924,924,924,924,0
|
|
20241213,165900,107824493,924,924,924,924,2696
|
|
20241213,165800,107824493,924,924,924,924,0
|
|
20241213,165700,107824493,924,924,924,924,0
|
|
20241213,165600,107824493,924,924,924,924,0
|
|
20241213,165500,107824493,924,924,924,924,0
|
|
20241213,165400,107824493,924,924,924,924,0
|
|
20241213,165300,107824493,924,924,924,924,0
|
|
20241213,165200,107824493,924,924,924,924,0
|
|
20241213,165100,107824493,924,924,924,924,0
|
|
20241213,165000,107824493,924,924,924,924,0
|
|
20241213,164900,107824493,924,924,924,924,0
|
|
20241213,164800,107824493,924,924,924,924,0
|
|
20241213,164700,107824493,924,924,924,924,0
|
|
20241213,164600,107824493,924,924,924,924,0
|
|
20241213,164500,107824493,924,924,924,924,0
|
|
20241213,164400,107824493,924,924,924,924,0
|
|
20241213,164300,107824493,924,924,924,924,0
|
|
20241213,164200,107824493,924,924,924,924,0
|
|
20241213,164100,107824493,924,924,924,924,0
|
|
20241213,164000,107824493,924,924,924,924,0
|
|
20241213,163900,107824493,924,924,924,924,0
|
|
20241213,163800,107824493,924,924,924,924,0
|
|
20241213,163700,107824493,924,924,924,924,0
|
|
20241213,163600,107824493,924,924,924,924,0
|
|
20241213,163500,107824493,924,924,924,924,0
|
|
20241213,163400,107824493,924,924,924,924,0
|
|
20241213,163300,107824493,924,924,924,924,0
|
|
20241213,163200,107824493,924,924,924,924,0
|
|
20241213,163100,107824493,924,924,924,924,0
|
|
20241213,163000,107824493,924,924,924,924,0
|
|
20241213,162900,107824493,924,924,924,924,2696
|
|
20241213,162800,107824493,924,924,924,924,0
|
|
20241213,162700,107824493,924,924,924,924,0
|
|
20241213,162600,107824493,924,924,924,924,0
|
|
20241213,162500,107824493,924,924,924,924,0
|
|
20241213,162400,107824493,924,924,924,924,0
|
|
20241213,162300,107824493,924,924,924,924,0
|
|
20241213,162200,107824493,924,924,924,924,0
|
|
20241213,162100,107824493,924,924,924,924,0
|
|
20241213,162000,107824493,924,924,924,924,0
|
|
20241213,161900,107824493,924,924,924,924,0
|
|
20241213,161800,107824493,924,924,924,924,0
|
|
20241213,161700,107824493,924,924,924,924,0
|
|
20241213,161600,107824493,924,924,924,924,0
|
|
20241213,161500,107824493,924,924,924,924,0
|
|
20241213,161400,107824493,924,924,924,924,0
|
|
20241213,161300,107824493,924,924,924,924,0
|
|
20241213,161200,107824493,924,924,924,924,0
|
|
20241213,161100,107824493,924,924,924,924,0
|
|
20241213,161000,107824493,924,924,924,924,0
|
|
20241213,160900,107824493,924,924,924,924,0
|
|
20241213,160800,107824493,924,924,924,924,0
|
|
20241213,160700,107824493,924,924,924,924,0
|
|
20241213,160600,107824493,924,924,924,924,0
|
|
20241213,160500,107824493,924,924,924,924,0
|
|
20241213,160400,107824493,924,924,924,924,0
|
|
20241213,160300,107824493,924,924,924,924,0
|
|
20241213,160200,107824493,924,924,924,924,0
|
|
20241213,160100,107824493,924,924,924,924,0
|
|
20241213,160000,107824493,924,924,924,924,0
|
|
20241213,155900,107824493,924,924,924,924,2696
|
|
20241213,155800,107824493,924,924,924,924,0
|
|
20241213,155700,107824493,924,924,924,924,0
|
|
20241213,155600,107824493,924,924,924,924,0
|
|
20241213,155500,107824493,924,924,924,924,0
|
|
20241213,155400,107824493,924,924,924,924,0
|
|
20241213,155300,107824493,924,924,924,924,0
|
|
20241213,155200,107824493,924,924,924,924,0
|
|
20241213,155100,107824493,924,924,924,924,0
|
|
20241213,155000,107824493,924,924,924,924,0
|
|
20241213,154900,107824493,924,924,924,924,0
|
|
20241213,154800,107824493,924,924,924,924,0
|
|
20241213,154700,107824493,924,924,924,924,0
|
|
20241213,154600,107824493,924,924,924,924,0
|
|
20241213,154500,107824493,924,924,924,924,0
|
|
20241213,154400,107824493,924,924,924,924,0
|
|
20241213,154300,107824493,924,924,924,924,0
|
|
20241213,154200,107824493,924,924,924,924,0
|
|
20241213,154100,107824493,924,924,924,924,0
|
|
20241213,154000,107824493,924,924,924,924,0
|
|
20241213,153900,107824493,924,924,924,924,0
|
|
20241213,153800,107824493,924,924,924,924,0
|
|
20241213,153700,107824493,924,924,924,924,0
|
|
20241213,153600,107824493,924,924,924,924,0
|
|
20241213,153500,107824493,924,924,924,924,0
|
|
20241213,153400,107824493,924,924,924,924,0
|
|
20241213,153300,107824493,924,924,924,924,0
|
|
20241213,153200,107824493,924,924,924,924,0
|
|
20241213,153100,107824493,924,924,924,924,0
|
|
20241213,153000,107824493,924,924,924,924,2696
|
|
20241213,152900,105333389,924,924,924,924,0
|
|
20241213,152800,105333389,924,924,924,924,0
|
|
20241213,152700,105333389,924,924,924,924,0
|
|
20241213,152600,105333389,924,924,924,924,0
|
|
20241213,152500,105333389,924,924,924,924,0
|
|
20241213,152400,105333389,924,924,924,924,0
|
|
20241213,152300,105333389,924,924,924,924,0
|
|
20241213,152200,105333389,924,924,924,924,0
|
|
20241213,152100,105333389,924,924,924,924,0
|
|
20241213,152000,105333389,924,924,924,924,0
|
|
20241213,151900,105333389,924,924,924,924,10
|
|
20241213,151800,105324149,924,924,924,924,61
|
|
20241213,151700,105267785,925,925,925,925,1011
|
|
20241213,151600,104332610,925,923,925,922,6788
|
|
20241213,151500,98067131,923,924,924,923,5000
|
|
20241213,151400,93452121,925,924,925,924,101
|
|
20241213,151300,93358796,925,923,925,923,1727
|
|
20241213,151200,91764293,925,925,925,925,0
|
|
20241213,151100,91764293,925,925,925,925,110
|
|
20241213,151000,91662543,925,925,925,925,31
|
|
20241213,150900,91633868,925,925,925,925,0
|
|
20241213,150800,91633868,925,925,925,925,110
|
|
20241213,150700,91532118,925,925,925,925,0
|
|
20241213,150600,91532118,925,925,925,922,104
|
|
20241213,150500,91435927,925,925,925,925,26
|
|
20241213,150400,91411877,925,925,925,925,0
|
|
20241213,150300,91411877,925,925,925,925,0
|
|
20241213,150200,91411877,925,924,925,924,301
|
|
20241213,150100,91133752,925,925,925,925,0
|
|
20241213,150000,91133752,925,925,925,925,500
|
|
20241213,145900,90671252,925,925,925,920,1070
|
|
20241213,145800,89681752,925,925,925,925,425
|
|
20241213,145700,89288627,925,924,925,924,106
|
|
20241213,145600,89190642,924,924,924,924,0
|
|
20241213,145500,89190642,924,924,924,924,0
|
|
20241213,145400,89190642,924,924,924,924,100
|
|
20241213,145300,89098242,924,924,924,924,0
|
|
20241213,145200,89098242,924,924,924,924,10
|
|
20241213,145100,89089002,925,925,925,925,617
|
|
20241213,145000,88518277,925,925,925,925,0
|
|
20241213,144900,88518277,925,925,925,925,1000
|
|
20241213,144800,87593277,925,925,925,925,1
|
|
20241213,144700,87592352,923,924,925,923,115
|
|
20241213,144600,87486028,924,924,924,924,93
|
|
20241213,144500,87400096,924,924,924,924,0
|
|
20241213,144400,87400096,924,924,924,924,0
|
|
20241213,144300,87400096,924,922,924,922,88
|
|
20241213,144200,87318908,922,920,922,920,1353
|
|
20241213,144100,86074146,920,920,920,920,0
|
|
20241213,144000,86074146,920,920,920,920,0
|
|
20241213,143900,86074146,920,920,920,920,1248
|
|
20241213,143800,84925986,920,920,920,920,116
|
|
20241213,143700,84819266,920,920,920,920,0
|
|
20241213,143600,84819266,920,920,920,920,103
|
|
20241213,143500,84724506,920,920,920,920,0
|
|
20241213,143400,84724506,920,920,920,920,0
|
|
20241213,143300,84724506,920,920,920,920,111
|
|
20241213,143200,84622386,920,920,920,920,0
|
|
20241213,143100,84622386,920,920,920,920,0
|
|
20241213,143000,84622386,920,920,920,920,0
|
|
20241213,142900,84622386,920,920,920,920,0
|
|
20241213,142800,84622386,920,920,920,920,106
|
|
20241213,142700,84524866,918,918,918,918,193
|
|
20241213,142600,84347692,918,918,918,918,0
|
|
20241213,142500,84347692,918,918,918,918,0
|
|
20241213,142400,84347692,918,918,918,918,1
|
|
20241213,142300,84346774,917,917,917,917,0
|
|
20241213,142200,84346774,917,917,917,917,31
|
|
20241213,142100,84318347,918,917,918,917,187
|
|
20241213,142000,84146867,918,918,918,918,205
|
|
20241213,141900,83958677,920,920,920,920,0
|
|
20241213,141800,83958677,920,920,920,920,101
|
|
20241213,141700,83865757,920,920,920,920,0
|
|
20241213,141600,83865757,920,920,920,920,0
|
|
20241213,141500,83865757,920,920,920,920,2
|
|
20241213,141400,83863917,920,920,920,920,4
|
|
20241213,141300,83860237,920,920,920,920,2
|
|
20241213,141200,83858397,920,920,920,920,3
|
|
20241213,141100,83855637,920,920,920,920,2
|
|
20241213,141000,83853797,918,918,918,918,500
|
|
20241213,140900,83394797,920,920,920,920,105
|
|
20241213,140800,83298197,920,920,920,920,0
|
|
20241213,140700,83298197,920,920,920,920,0
|
|
20241213,140600,83298197,920,920,920,920,0
|
|
20241213,140500,83298197,920,920,920,920,1
|
|
20241213,140400,83297277,919,919,919,919,143
|
|
20241213,140300,83165860,918,919,919,918,3
|
|
20241213,140200,83163104,919,919,919,919,0
|
|
20241213,140100,83163104,919,919,919,919,0
|
|
20241213,140000,83163104,919,919,919,919,0
|
|
20241213,135900,83163104,919,919,919,919,281
|
|
20241213,135800,82904865,919,919,919,919,280
|
|
20241213,135700,82647545,921,921,921,921,0
|
|
20241213,135600,82647545,921,921,921,921,0
|
|
20241213,135500,82647545,921,921,921,921,0
|
|
20241213,135400,82647545,921,921,921,921,0
|
|
20241213,135300,82647545,921,921,921,921,0
|
|
20241213,135200,82647545,921,921,921,921,1
|
|
20241213,135100,82646624,918,918,918,918,200
|
|
20241213,135000,82463024,918,918,918,918,2
|
|
20241213,134900,82461188,921,921,921,921,0
|
|
20241213,134800,82461188,921,921,921,919,1836
|
|
20241213,134700,80771745,922,922,922,922,0
|
|
20241213,134600,80771745,922,922,922,922,0
|
|
20241213,134500,80771745,922,922,922,922,0
|
|
20241213,134400,80771745,922,922,922,922,0
|
|
20241213,134300,80771745,922,922,922,922,162
|
|
20241213,134200,80622381,923,923,923,923,118
|
|
20241213,134100,80513467,923,923,923,923,0
|
|
20241213,134000,80513467,923,923,923,923,318
|
|
20241213,133900,80219953,922,922,922,922,0
|
|
20241213,133800,80219953,922,922,922,922,0
|
|
20241213,133700,80219953,922,922,922,922,0
|
|
20241213,133600,80219953,922,922,922,922,280
|
|
20241213,133500,79961793,922,922,922,922,31
|
|
20241213,133400,79933211,923,923,923,923,2
|
|
20241213,133300,79931365,923,923,923,923,0
|
|
20241213,133200,79931365,923,924,924,923,181
|
|
20241213,133100,79764301,923,923,923,923,218
|
|
20241213,133000,79563087,923,923,923,923,0
|
|
20241213,132900,79563087,923,923,923,923,0
|
|
20241213,132800,79563087,923,923,923,923,0
|
|
20241213,132700,79563087,923,923,923,923,0
|
|
20241213,132600,79563087,923,923,923,923,109
|
|
20241213,132500,79462480,922,922,922,922,0
|
|
20241213,132400,79462480,922,922,922,922,0
|
|
20241213,132300,79462480,922,922,922,922,0
|
|
20241213,132200,79462480,922,922,922,922,5
|
|
20241213,132100,79457870,923,923,923,923,0
|
|
20241213,132000,79457870,923,922,923,922,156
|
|
20241213,131900,79313932,923,923,923,923,0
|
|
20241213,131800,79313932,923,923,923,923,0
|
|
20241213,131700,79313932,923,923,923,923,0
|
|
20241213,131600,79313932,923,923,923,923,0
|
|
20241213,131500,79313932,923,923,923,923,0
|
|
20241213,131400,79313932,923,923,923,923,18
|
|
20241213,131300,79297318,923,923,923,923,50
|
|
20241213,131200,79251168,924,924,924,924,0
|
|
20241213,131100,79251168,924,924,924,924,0
|
|
20241213,131000,79251168,924,924,924,924,0
|
|
20241213,130900,79251168,924,924,924,924,45
|
|
20241213,130800,79209588,924,924,924,924,1
|
|
20241213,130700,79208664,922,923,924,922,404
|
|
20241213,130600,78835669,924,923,924,923,1049
|
|
20241213,130500,77867342,923,924,924,922,1085
|
|
20241213,130400,76865487,923,925,925,923,857
|
|
20241213,130300,76073408,925,925,925,925,160
|
|
20241213,130200,75925408,925,925,925,925,156
|
|
20241213,130100,75781108,926,926,926,926,300
|
|
20241213,130000,75503308,927,926,927,926,718
|
|
20241213,125900,74838324,926,926,926,926,0
|
|
20241213,125800,74838324,926,926,926,926,108
|
|
20241213,125700,74738316,926,926,926,926,1395
|
|
20241213,125600,73446546,925,925,925,925,0
|
|
20241213,125500,73446546,925,925,925,925,0
|
|
20241213,125400,73446546,925,925,925,925,0
|
|
20241213,125300,73446546,925,925,925,925,0
|
|
20241213,125200,73446546,925,925,925,925,200
|
|
20241213,125100,73261546,926,926,926,926,2
|
|
20241213,125000,73259694,925,925,925,925,1916
|
|
20241213,124900,71487394,925,925,925,925,0
|
|
20241213,124800,71487394,925,925,925,925,84
|
|
20241213,124700,71409694,925,925,925,925,416
|
|
20241213,124600,71024894,925,925,925,925,0
|
|
20241213,124500,71024894,925,925,925,925,25
|
|
20241213,124400,71001769,925,925,925,925,0
|
|
20241213,124300,71001769,925,925,925,925,400
|
|
20241213,124200,70631769,925,925,925,925,21
|
|
20241213,124100,70612344,926,926,926,926,103
|
|
20241213,124000,70516966,925,924,925,924,201
|
|
20241213,123900,70331042,925,924,925,924,700
|
|
20241213,123800,69683942,924,924,924,924,500
|
|
20241213,123700,69221942,924,924,924,924,300
|
|
20241213,123600,68944742,921,921,921,921,313
|
|
20241213,123500,68656469,921,921,921,921,400
|
|
20241213,123400,68288069,921,921,921,921,253
|
|
20241213,123300,68055056,921,921,921,921,200
|
|
20241213,123200,67870856,921,921,921,921,106
|
|
20241213,123100,67773230,921,921,921,921,54
|
|
20241213,123000,67723496,921,921,921,920,237
|
|
20241213,122900,67505256,920,921,921,920,317
|
|
20241213,122800,67213516,923,923,923,923,0
|
|
20241213,122700,67213516,923,923,923,923,1
|
|
20241213,122600,67212593,919,919,919,919,130
|
|
20241213,122500,67093123,920,920,920,920,1
|
|
20241213,122400,67092203,924,924,924,924,0
|
|
20241213,122300,67092203,924,924,924,924,100
|
|
20241213,122200,66999803,924,924,924,924,0
|
|
20241213,122100,66999803,924,924,924,924,0
|
|
20241213,122000,66999803,924,924,924,924,0
|
|
20241213,121900,66999803,924,924,924,924,0
|
|
20241213,121800,66999803,924,924,924,924,0
|
|
20241213,121700,66999803,924,924,924,924,119
|
|
20241213,121600,66889847,924,924,924,924,0
|
|
20241213,121500,66889847,924,924,924,924,0
|
|
20241213,121400,66889847,924,924,924,924,0
|
|
20241213,121300,66889847,924,924,924,924,0
|
|
20241213,121200,66889847,924,924,924,924,1
|
|
20241213,121100,66888923,917,917,917,917,23
|
|
20241213,121000,66867832,916,918,918,916,502
|
|
20241213,120900,66407517,918,918,918,918,0
|
|
20241213,120800,66407517,918,918,918,918,7
|
|
20241213,120700,66401091,920,924,924,920,120
|
|
20241213,120600,66290571,924,924,924,924,22
|
|
20241213,120500,66270243,924,924,924,924,0
|
|
20241213,120400,66270243,924,924,924,924,506
|
|
20241213,120300,65802699,924,924,924,924,0
|
|
20241213,120200,65802699,924,924,924,924,2
|
|
20241213,120100,65800851,924,924,924,924,1
|
|
20241213,120000,65799927,926,926,926,926,0
|
|
20241213,115900,65799927,926,922,928,921,3740
|
|
20241213,115800,62351654,927,928,928,927,112
|
|
20241213,115700,62247720,928,928,928,928,0
|
|
20241213,115600,62247720,928,923,928,923,20000
|
|
20241213,115500,43699154,923,915,923,915,19
|
|
20241213,115400,43681761,919,919,919,919,139
|
|
20241213,115300,43554020,927,927,927,927,0
|
|
20241213,115200,43554020,927,927,927,927,0
|
|
20241213,115100,43554020,927,927,927,927,0
|
|
20241213,115000,43554020,927,927,927,927,1
|
|
20241213,114900,43553093,928,928,928,928,1
|
|
20241213,114800,43552165,919,919,919,919,0
|
|
20241213,114700,43552165,919,919,919,919,0
|
|
20241213,114600,43552165,919,929,929,919,204
|
|
20241213,114500,43363539,929,929,929,929,0
|
|
20241213,114400,43363539,929,929,929,929,0
|
|
20241213,114300,43363539,929,929,929,929,107
|
|
20241213,114200,43264136,929,929,929,929,1
|
|
20241213,114100,43263207,930,930,930,930,0
|
|
20241213,114000,43263207,930,921,930,921,10490
|
|
20241213,113900,33519064,928,918,928,918,2745
|
|
20241213,113800,30993939,918,918,918,918,100
|
|
20241213,113700,30902139,915,915,915,915,0
|
|
20241213,113600,30902139,915,915,915,915,0
|
|
20241213,113500,30902139,915,915,915,915,0
|
|
20241213,113400,30902139,915,915,915,915,0
|
|
20241213,113300,30902139,915,915,915,915,0
|
|
20241213,113200,30902139,915,915,915,915,0
|
|
20241213,113100,30902139,915,915,915,915,301
|
|
20241213,113000,30626724,915,915,915,915,0
|
|
20241213,112900,30626724,915,915,915,915,100
|
|
20241213,112800,30535224,915,915,915,915,73
|
|
20241213,112700,30468429,915,915,915,915,0
|
|
20241213,112600,30468429,915,915,915,915,0
|
|
20241213,112500,30468429,915,915,915,915,0
|
|
20241213,112400,30468429,915,915,915,915,0
|
|
20241213,112300,30468429,915,915,915,915,82
|
|
20241213,112200,30393399,915,915,915,915,0
|
|
20241213,112100,30393399,915,915,915,915,0
|
|
20241213,112000,30393399,915,915,915,915,0
|
|
20241213,111900,30393399,915,915,915,915,1
|
|
20241213,111800,30392484,914,914,914,914,0
|
|
20241213,111700,30392484,914,914,914,914,17
|
|
20241213,111600,30376946,914,914,914,914,80
|
|
20241213,111500,30303826,914,914,914,914,0
|
|
20241213,111400,30303826,914,914,914,914,136
|
|
20241213,111300,30179522,915,915,915,915,0
|
|
20241213,111200,30179522,915,915,915,915,0
|
|
20241213,111100,30179522,915,914,915,913,250
|
|
20241213,111000,29951269,915,915,915,915,0
|
|
20241213,110900,29951269,915,915,915,915,0
|
|
20241213,110800,29951269,915,915,915,915,2
|
|
20241213,110700,29949439,915,915,915,915,0
|
|
20241213,110600,29949439,915,915,915,915,0
|
|
20241213,110500,29949439,915,915,915,915,0
|
|
20241213,110400,29949439,915,915,915,915,0
|
|
20241213,110300,29949439,915,915,915,915,0
|
|
20241213,110200,29949439,915,915,915,914,1967
|
|
20241213,110100,28149784,917,917,917,917,0
|
|
20241213,110000,28149784,917,917,917,917,0
|
|
20241213,105900,28149784,917,917,917,917,0
|
|
20241213,105800,28149784,917,917,917,917,0
|
|
20241213,105700,28149784,917,917,917,917,500
|
|
20241213,105600,27691284,917,917,917,917,0
|
|
20241213,105500,27691284,917,917,917,917,0
|
|
20241213,105400,27691284,917,917,917,917,0
|
|
20241213,105300,27691284,917,917,917,917,5
|
|
20241213,105200,27686699,917,917,917,917,0
|
|
20241213,105100,27686699,917,917,917,917,0
|
|
20241213,105000,27686699,917,917,917,917,0
|
|
20241213,104900,27686699,917,917,917,917,103
|
|
20241213,104800,27592248,917,917,917,917,0
|
|
20241213,104700,27592248,917,917,917,917,0
|
|
20241213,104600,27592248,917,917,917,917,0
|
|
20241213,104500,27592248,917,917,917,917,0
|
|
20241213,104400,27592248,917,917,917,917,102
|
|
20241213,104300,27498714,912,912,912,912,0
|
|
20241213,104200,27498714,912,912,912,912,0
|
|
20241213,104100,27498714,912,912,912,912,0
|
|
20241213,104000,27498714,912,912,912,912,0
|
|
20241213,103900,27498714,912,912,912,912,0
|
|
20241213,103800,27498714,912,912,912,912,636
|
|
20241213,103700,26918682,912,914,914,912,2083
|
|
20241213,103600,25018188,916,916,916,916,500
|
|
20241213,103500,24560188,916,916,916,916,0
|
|
20241213,103400,24560188,916,916,916,916,101
|
|
20241213,103300,24467672,917,917,917,917,0
|
|
20241213,103200,24467672,917,917,917,917,0
|
|
20241213,103100,24467672,917,917,917,917,1
|
|
20241213,103000,24466755,913,913,913,913,140
|
|
20241213,102900,24338935,917,917,917,917,1
|
|
20241213,102800,24338018,913,913,913,913,106
|
|
20241213,102700,24241240,913,913,913,913,0
|
|
20241213,102600,24241240,913,913,913,913,158
|
|
20241213,102500,24096986,912,912,912,912,50
|
|
20241213,102400,24051386,912,912,913,912,61
|
|
20241213,102300,23995753,912,913,913,912,45
|
|
20241213,102200,23954673,914,914,914,914,1
|
|
20241213,102100,23953759,913,913,913,913,133
|
|
20241213,102000,23832330,913,913,913,912,185
|
|
20241213,101900,23663426,912,913,913,912,51
|
|
20241213,101800,23616864,916,913,916,913,201
|
|
20241213,101700,23433081,914,914,914,914,10
|
|
20241213,101600,23423941,912,913,913,912,896
|
|
20241213,101500,22606300,914,914,914,914,0
|
|
20241213,101400,22606300,914,914,914,914,0
|
|
20241213,101300,22606300,914,914,914,914,0
|
|
20241213,101200,22606300,914,914,914,914,104
|
|
20241213,101100,22511244,914,914,914,914,1
|
|
20241213,101000,22510330,908,908,908,908,1
|
|
20241213,100900,22509422,915,915,915,915,1
|
|
20241213,100800,22508507,908,911,911,908,91
|
|
20241213,100700,22425609,919,919,919,919,0
|
|
20241213,100600,22425609,919,919,919,919,0
|
|
20241213,100500,22425609,919,911,919,911,857
|
|
20241213,100400,21644874,921,921,921,921,0
|
|
20241213,100300,21644874,921,920,921,920,115
|
|
20241213,100200,21539010,920,920,920,920,0
|
|
20241213,100100,21539010,920,911,920,911,3
|
|
20241213,100000,21536260,921,921,921,921,0
|
|
20241213,095900,21536260,921,918,928,918,778
|
|
20241213,095800,20819559,909,918,918,909,139
|
|
20241213,095700,20693199,909,911,911,909,94
|
|
20241213,095600,20607708,918,920,920,911,341
|
|
20241213,095500,20295961,920,920,920,920,0
|
|
20241213,095400,20295961,920,919,920,919,300
|
|
20241213,095300,20020011,920,917,921,917,1574
|
|
20241213,095200,18572176,920,920,920,920,0
|
|
20241213,095100,18572176,920,914,920,914,400
|
|
20241213,095000,18205316,915,914,915,914,239
|
|
20241213,094900,17986753,914,913,914,913,20
|
|
20241213,094800,17968478,913,913,913,913,208
|
|
20241213,094700,17778574,913,903,913,903,285
|
|
20241213,094600,17520885,908,905,908,901,756
|
|
20241213,094500,16837075,905,900,905,900,612
|
|
20241213,094400,16286250,905,905,905,905,1
|
|
20241213,094300,16285345,905,905,905,905,21
|
|
20241213,094200,16266340,905,905,905,905,1
|
|
20241213,094100,16265435,888,900,900,888,2200
|
|
20241213,094000,14297411,900,902,902,900,2299
|
|
20241213,093900,12227104,905,905,905,902,2729
|
|
20241213,093800,9762923,905,905,905,905,184
|
|
20241213,093700,9596403,906,906,906,906,152
|
|
20241213,093600,9458691,909,909,909,909,0
|
|
20241213,093500,9458691,909,909,909,909,0
|
|
20241213,093400,9458691,909,909,909,909,0
|
|
20241213,093300,9458691,909,909,909,909,0
|
|
20241213,093200,9458691,909,909,909,906,601
|
|
20241213,093100,8912385,909,908,909,905,527
|
|
20241213,093000,8433416,910,910,910,910,0
|
|
20241213,092900,8433416,910,910,910,910,0
|
|
20241213,092800,8433416,910,910,910,910,10
|
|
20241213,092700,8424316,913,913,913,913,0
|
|
20241213,092600,8424316,913,913,913,913,0
|
|
20241213,092500,8424316,913,911,913,911,230
|
|
20241213,092400,8214510,911,911,911,911,0
|
|
20241213,092300,8214510,911,911,911,911,0
|
|
20241213,092200,8214510,911,911,911,911,0
|
|
20241213,092100,8214510,911,911,911,911,0
|
|
20241213,092000,8214510,911,911,911,911,5
|
|
20241213,091900,8209955,906,906,906,906,187
|
|
20241213,091800,8040533,912,912,912,912,0
|
|
20241213,091700,8040533,912,906,912,906,18
|
|
20241213,091600,8024207,912,912,912,912,1
|
|
20241213,091500,8023295,912,912,912,912,0
|
|
20241213,091400,8023295,912,912,912,912,0
|
|
20241213,091300,8023295,912,912,912,912,0
|
|
20241213,091200,8023295,912,912,912,912,2
|
|
20241213,091100,8021471,911,911,911,911,0
|
|
20241213,091000,8021471,911,909,911,900,2366
|
|
20241213,090900,5890357,911,911,911,911,10
|
|
20241213,090800,5881247,907,907,907,907,0
|
|
20241213,090700,5881247,907,907,907,907,1168
|
|
20241213,090600,4821871,907,907,907,907,0
|
|
20241213,090500,4821871,907,907,907,907,5
|
|
20241213,090400,4817336,907,906,915,906,2420
|
|
20241213,090300,2614422,905,904,910,904,1409
|
|
20241213,090200,1338824,904,904,904,904,100
|
|
20241213,090100,1248424,904,904,904,904,64
|
|
20241213,090000,1190568,904,904,904,904,1317
|