602 lines
25 KiB
CSV
602 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,185900,52127358,817,817,817,817,831
|
|
20241226,185800,52127358,817,817,817,817,0
|
|
20241226,185700,52127358,817,817,817,817,0
|
|
20241226,185600,52127358,817,817,817,817,0
|
|
20241226,185500,52127358,817,817,817,817,0
|
|
20241226,185400,52127358,817,817,817,817,0
|
|
20241226,185300,52127358,817,817,817,817,0
|
|
20241226,185200,52127358,817,817,817,817,0
|
|
20241226,185100,52127358,817,817,817,817,0
|
|
20241226,185000,52127358,817,817,817,817,0
|
|
20241226,184900,52127358,817,817,817,817,0
|
|
20241226,184800,52127358,817,817,817,817,0
|
|
20241226,184700,52127358,817,817,817,817,0
|
|
20241226,184600,52127358,817,817,817,817,0
|
|
20241226,184500,52127358,817,817,817,817,0
|
|
20241226,184400,52127358,817,817,817,817,0
|
|
20241226,184300,52127358,817,817,817,817,0
|
|
20241226,184200,52127358,817,817,817,817,0
|
|
20241226,184100,52127358,817,817,817,817,0
|
|
20241226,184000,52127358,817,817,817,817,0
|
|
20241226,183900,52127358,817,817,817,817,0
|
|
20241226,183800,52127358,817,817,817,817,0
|
|
20241226,183700,52127358,817,817,817,817,0
|
|
20241226,183600,52127358,817,817,817,817,0
|
|
20241226,183500,52127358,817,817,817,817,0
|
|
20241226,183400,52127358,817,817,817,817,0
|
|
20241226,183300,52127358,817,817,817,817,0
|
|
20241226,183200,52127358,817,817,817,817,0
|
|
20241226,183100,52127358,817,817,817,817,0
|
|
20241226,183000,52127358,817,817,817,817,0
|
|
20241226,182900,52127358,817,817,817,817,831
|
|
20241226,182800,52127358,817,817,817,817,0
|
|
20241226,182700,52127358,817,817,817,817,0
|
|
20241226,182600,52127358,817,817,817,817,0
|
|
20241226,182500,52127358,817,817,817,817,0
|
|
20241226,182400,52127358,817,817,817,817,0
|
|
20241226,182300,52127358,817,817,817,817,0
|
|
20241226,182200,52127358,817,817,817,817,0
|
|
20241226,182100,52127358,817,817,817,817,0
|
|
20241226,182000,52127358,817,817,817,817,0
|
|
20241226,181900,52127358,817,817,817,817,0
|
|
20241226,181800,52127358,817,817,817,817,0
|
|
20241226,181700,52127358,817,817,817,817,0
|
|
20241226,181600,52127358,817,817,817,817,0
|
|
20241226,181500,52127358,817,817,817,817,0
|
|
20241226,181400,52127358,817,817,817,817,0
|
|
20241226,181300,52127358,817,817,817,817,0
|
|
20241226,181200,52127358,817,817,817,817,0
|
|
20241226,181100,52127358,817,817,817,817,0
|
|
20241226,181000,52127358,817,817,817,817,0
|
|
20241226,180900,52127358,817,817,817,817,0
|
|
20241226,180800,52127358,817,817,817,817,0
|
|
20241226,180700,52127358,817,817,817,817,0
|
|
20241226,180600,52127358,817,817,817,817,0
|
|
20241226,180500,52127358,817,817,817,817,0
|
|
20241226,180400,52127358,817,817,817,817,0
|
|
20241226,180300,52127358,817,817,817,817,0
|
|
20241226,180200,52127358,817,817,817,817,0
|
|
20241226,180100,52127358,817,817,817,817,0
|
|
20241226,180000,52127358,817,817,817,817,0
|
|
20241226,175900,52127358,817,817,817,817,831
|
|
20241226,175800,52127358,817,817,817,817,0
|
|
20241226,175700,52127358,817,817,817,817,0
|
|
20241226,175600,52127358,817,817,817,817,0
|
|
20241226,175500,52127358,817,817,817,817,0
|
|
20241226,175400,52127358,817,817,817,817,0
|
|
20241226,175300,52127358,817,817,817,817,0
|
|
20241226,175200,52127358,817,817,817,817,0
|
|
20241226,175100,52127358,817,817,817,817,0
|
|
20241226,175000,52127358,817,817,817,817,0
|
|
20241226,174900,52127358,817,817,817,817,0
|
|
20241226,174800,52127358,817,817,817,817,0
|
|
20241226,174700,52127358,817,817,817,817,0
|
|
20241226,174600,52127358,817,817,817,817,0
|
|
20241226,174500,52127358,817,817,817,817,0
|
|
20241226,174400,52127358,817,817,817,817,0
|
|
20241226,174300,52127358,817,817,817,817,0
|
|
20241226,174200,52127358,817,817,817,817,0
|
|
20241226,174100,52127358,817,817,817,817,0
|
|
20241226,174000,52127358,817,817,817,817,0
|
|
20241226,173900,52127358,817,817,817,817,0
|
|
20241226,173800,52127358,817,817,817,817,0
|
|
20241226,173700,52127358,817,817,817,817,0
|
|
20241226,173600,52127358,817,817,817,817,0
|
|
20241226,173500,52127358,817,817,817,817,0
|
|
20241226,173400,52127358,817,817,817,817,0
|
|
20241226,173300,52127358,817,817,817,817,0
|
|
20241226,173200,52127358,817,817,817,817,0
|
|
20241226,173100,52127358,817,817,817,817,0
|
|
20241226,173000,52127358,817,817,817,817,0
|
|
20241226,172900,52127358,817,817,817,817,831
|
|
20241226,172800,52127358,817,817,817,817,0
|
|
20241226,172700,52127358,817,817,817,817,0
|
|
20241226,172600,52127358,817,817,817,817,0
|
|
20241226,172500,52127358,817,817,817,817,0
|
|
20241226,172400,52127358,817,817,817,817,0
|
|
20241226,172300,52127358,817,817,817,817,0
|
|
20241226,172200,52127358,817,817,817,817,0
|
|
20241226,172100,52127358,817,817,817,817,0
|
|
20241226,172000,52127358,817,817,817,817,0
|
|
20241226,171900,52127358,817,817,817,817,0
|
|
20241226,171800,52127358,817,817,817,817,0
|
|
20241226,171700,52127358,817,817,817,817,0
|
|
20241226,171600,52127358,817,817,817,817,0
|
|
20241226,171500,52127358,817,817,817,817,0
|
|
20241226,171400,52127358,817,817,817,817,0
|
|
20241226,171300,52127358,817,817,817,817,0
|
|
20241226,171200,52127358,817,817,817,817,0
|
|
20241226,171100,52127358,817,817,817,817,0
|
|
20241226,171000,52127358,817,817,817,817,0
|
|
20241226,170900,52127358,817,817,817,817,0
|
|
20241226,170800,52127358,817,817,817,817,0
|
|
20241226,170700,52127358,817,817,817,817,0
|
|
20241226,170600,52127358,817,817,817,817,0
|
|
20241226,170500,52127358,817,817,817,817,0
|
|
20241226,170400,52127358,817,817,817,817,0
|
|
20241226,170300,52127358,817,817,817,817,0
|
|
20241226,170200,52127358,817,817,817,817,0
|
|
20241226,170100,52127358,817,817,817,817,0
|
|
20241226,170000,52127358,817,817,817,817,0
|
|
20241226,165900,52127358,817,817,817,817,831
|
|
20241226,165800,52127358,817,817,817,817,0
|
|
20241226,165700,52127358,817,817,817,817,0
|
|
20241226,165600,52127358,817,817,817,817,0
|
|
20241226,165500,52127358,817,817,817,817,0
|
|
20241226,165400,52127358,817,817,817,817,0
|
|
20241226,165300,52127358,817,817,817,817,0
|
|
20241226,165200,52127358,817,817,817,817,0
|
|
20241226,165100,52127358,817,817,817,817,0
|
|
20241226,165000,52127358,817,817,817,817,0
|
|
20241226,164900,52127358,817,817,817,817,0
|
|
20241226,164800,52127358,817,817,817,817,0
|
|
20241226,164700,52127358,817,817,817,817,0
|
|
20241226,164600,52127358,817,817,817,817,0
|
|
20241226,164500,52127358,817,817,817,817,0
|
|
20241226,164400,52127358,817,817,817,817,0
|
|
20241226,164300,52127358,817,817,817,817,0
|
|
20241226,164200,52127358,817,817,817,817,0
|
|
20241226,164100,52127358,817,817,817,817,0
|
|
20241226,164000,52127358,817,817,817,817,0
|
|
20241226,163900,52127358,817,817,817,817,0
|
|
20241226,163800,52127358,817,817,817,817,0
|
|
20241226,163700,52127358,817,817,817,817,0
|
|
20241226,163600,52127358,817,817,817,817,0
|
|
20241226,163500,52127358,817,817,817,817,0
|
|
20241226,163400,52127358,817,817,817,817,0
|
|
20241226,163300,52127358,817,817,817,817,0
|
|
20241226,163200,52127358,817,817,817,817,0
|
|
20241226,163100,52127358,817,817,817,817,0
|
|
20241226,163000,52127358,817,817,817,817,0
|
|
20241226,162900,52127358,817,817,817,817,831
|
|
20241226,162800,52127358,817,817,817,817,0
|
|
20241226,162700,52127358,817,817,817,817,0
|
|
20241226,162600,52127358,817,817,817,817,0
|
|
20241226,162500,52127358,817,817,817,817,0
|
|
20241226,162400,52127358,817,817,817,817,0
|
|
20241226,162300,52127358,817,817,817,817,0
|
|
20241226,162200,52127358,817,817,817,817,0
|
|
20241226,162100,52127358,817,817,817,817,0
|
|
20241226,162000,52127358,817,817,817,817,0
|
|
20241226,161900,52127358,817,817,817,817,0
|
|
20241226,161800,52127358,817,817,817,817,0
|
|
20241226,161700,52127358,817,817,817,817,0
|
|
20241226,161600,52127358,817,817,817,817,0
|
|
20241226,161500,52127358,817,817,817,817,0
|
|
20241226,161400,52127358,817,817,817,817,0
|
|
20241226,161300,52127358,817,817,817,817,0
|
|
20241226,161200,52127358,817,817,817,817,0
|
|
20241226,161100,52127358,817,817,817,817,0
|
|
20241226,161000,52127358,817,817,817,817,0
|
|
20241226,160900,52127358,817,817,817,817,0
|
|
20241226,160800,52127358,817,817,817,817,0
|
|
20241226,160700,52127358,817,817,817,817,0
|
|
20241226,160600,52127358,817,817,817,817,0
|
|
20241226,160500,52127358,817,817,817,817,0
|
|
20241226,160400,52127358,817,817,817,817,0
|
|
20241226,160300,52127358,817,817,817,817,0
|
|
20241226,160200,52127358,817,817,817,817,0
|
|
20241226,160100,52127358,817,817,817,817,0
|
|
20241226,160000,52127358,817,817,817,817,0
|
|
20241226,155900,52127358,817,817,817,817,831
|
|
20241226,155800,52127358,817,817,817,817,0
|
|
20241226,155700,52127358,817,817,817,817,0
|
|
20241226,155600,52127358,817,817,817,817,0
|
|
20241226,155500,52127358,817,817,817,817,0
|
|
20241226,155400,52127358,817,817,817,817,0
|
|
20241226,155300,52127358,817,817,817,817,0
|
|
20241226,155200,52127358,817,817,817,817,0
|
|
20241226,155100,52127358,817,817,817,817,0
|
|
20241226,155000,52127358,817,817,817,817,0
|
|
20241226,154900,52127358,817,817,817,817,0
|
|
20241226,154800,52127358,817,817,817,817,0
|
|
20241226,154700,52127358,817,817,817,817,0
|
|
20241226,154600,52127358,817,817,817,817,0
|
|
20241226,154500,52127358,817,817,817,817,0
|
|
20241226,154400,52127358,817,817,817,817,0
|
|
20241226,154300,52127358,817,817,817,817,0
|
|
20241226,154200,52127358,817,817,817,817,0
|
|
20241226,154100,52127358,817,817,817,817,0
|
|
20241226,154000,52127358,817,817,817,817,0
|
|
20241226,153900,52127358,817,817,817,817,0
|
|
20241226,153800,52127358,817,817,817,817,0
|
|
20241226,153700,52127358,817,817,817,817,0
|
|
20241226,153600,52127358,817,817,817,817,0
|
|
20241226,153500,52127358,817,817,817,817,0
|
|
20241226,153400,52127358,817,817,817,817,0
|
|
20241226,153300,52127358,817,817,817,817,0
|
|
20241226,153200,52127358,817,817,817,817,0
|
|
20241226,153100,52127358,817,817,817,817,0
|
|
20241226,153000,52127358,817,817,817,817,831
|
|
20241226,152900,51448431,817,817,817,817,0
|
|
20241226,152800,51448431,817,817,817,817,0
|
|
20241226,152700,51448431,817,817,817,817,0
|
|
20241226,152600,51448431,817,817,817,817,0
|
|
20241226,152500,51448431,817,817,817,817,0
|
|
20241226,152400,51448431,817,817,817,817,0
|
|
20241226,152300,51448431,817,817,817,817,0
|
|
20241226,152200,51448431,817,817,817,817,0
|
|
20241226,152100,51448431,817,817,817,817,0
|
|
20241226,152000,51448431,817,817,817,817,0
|
|
20241226,151900,51448431,817,817,817,817,1
|
|
20241226,151800,51447614,817,817,817,817,12
|
|
20241226,151700,51437810,817,817,817,817,0
|
|
20241226,151600,51437810,817,817,817,817,0
|
|
20241226,151500,51437810,817,817,817,817,0
|
|
20241226,151400,51437810,817,817,817,817,0
|
|
20241226,151300,51437810,817,817,817,817,0
|
|
20241226,151200,51437810,817,817,817,817,7
|
|
20241226,151100,51432091,810,811,811,810,3612
|
|
20241226,151000,48503881,811,812,812,811,916
|
|
20241226,150900,47760136,813,813,813,813,1850
|
|
20241226,150800,46256086,812,813,813,812,4864
|
|
20241226,150700,42301818,817,817,817,817,0
|
|
20241226,150600,42301818,817,817,817,817,2
|
|
20241226,150500,42300184,813,813,813,813,0
|
|
20241226,150400,42300184,813,813,813,813,0
|
|
20241226,150300,42300184,813,813,813,813,100
|
|
20241226,150200,42218884,817,817,817,817,400
|
|
20241226,150100,41892084,817,817,817,817,0
|
|
20241226,150000,41892084,817,817,817,817,0
|
|
20241226,145900,41892084,817,817,817,817,2
|
|
20241226,145800,41890450,813,813,813,813,0
|
|
20241226,145700,41890450,813,813,813,813,0
|
|
20241226,145600,41890450,813,813,813,813,0
|
|
20241226,145500,41890450,813,813,813,813,0
|
|
20241226,145400,41890450,813,813,813,813,1
|
|
20241226,145300,41889637,817,817,817,817,0
|
|
20241226,145200,41889637,817,817,817,817,0
|
|
20241226,145100,41889637,817,817,817,817,10
|
|
20241226,145000,41881467,818,818,818,818,0
|
|
20241226,144900,41881467,818,818,818,818,0
|
|
20241226,144800,41881467,818,818,818,818,2
|
|
20241226,144700,41879831,813,813,813,813,0
|
|
20241226,144600,41879831,813,813,813,813,3
|
|
20241226,144500,41877392,813,813,813,813,1000
|
|
20241226,144400,41064392,818,818,818,818,0
|
|
20241226,144300,41064392,818,818,818,818,0
|
|
20241226,144200,41064392,818,818,818,818,0
|
|
20241226,144100,41064392,818,818,818,818,0
|
|
20241226,144000,41064392,818,818,818,818,0
|
|
20241226,143900,41064392,818,818,818,818,0
|
|
20241226,143800,41064392,818,818,818,818,0
|
|
20241226,143700,41064392,818,818,818,818,0
|
|
20241226,143600,41064392,818,818,818,818,0
|
|
20241226,143500,41064392,818,818,818,818,0
|
|
20241226,143400,41064392,818,818,818,818,0
|
|
20241226,143300,41064392,818,818,818,818,9
|
|
20241226,143200,41057030,818,818,818,818,0
|
|
20241226,143100,41057030,818,818,818,818,77
|
|
20241226,143000,40994044,818,818,818,818,0
|
|
20241226,142900,40994044,818,818,818,818,20
|
|
20241226,142800,40977684,816,816,816,816,0
|
|
20241226,142700,40977684,816,816,816,816,0
|
|
20241226,142600,40977684,816,816,816,816,13
|
|
20241226,142500,40967076,819,819,819,819,0
|
|
20241226,142400,40967076,819,819,819,819,653
|
|
20241226,142300,40432269,819,819,819,819,0
|
|
20241226,142200,40432269,819,819,819,819,7
|
|
20241226,142100,40426536,816,816,816,816,0
|
|
20241226,142000,40426536,816,816,816,816,0
|
|
20241226,141900,40426536,816,816,816,816,3
|
|
20241226,141800,40424088,815,815,815,815,147
|
|
20241226,141700,40304283,815,815,815,815,0
|
|
20241226,141600,40304283,815,815,815,815,500
|
|
20241226,141500,39896783,816,816,816,816,0
|
|
20241226,141400,39896783,816,816,816,816,0
|
|
20241226,141300,39896783,816,816,816,816,0
|
|
20241226,141200,39896783,816,816,816,816,0
|
|
20241226,141100,39896783,816,816,816,816,0
|
|
20241226,141000,39896783,816,813,816,813,6
|
|
20241226,140900,39891902,816,816,816,816,0
|
|
20241226,140800,39891902,816,816,816,816,2
|
|
20241226,140700,39890270,813,813,813,813,0
|
|
20241226,140600,39890270,813,813,813,813,232
|
|
20241226,140500,39701654,813,813,813,813,1000
|
|
20241226,140400,38888654,813,813,813,813,0
|
|
20241226,140300,38888654,813,813,813,813,0
|
|
20241226,140200,38888654,813,815,815,813,3896
|
|
20241226,140100,35714870,816,816,816,816,0
|
|
20241226,140000,35714870,816,816,816,816,0
|
|
20241226,135900,35714870,816,816,816,816,0
|
|
20241226,135800,35714870,816,816,816,816,0
|
|
20241226,135700,35714870,816,816,816,816,0
|
|
20241226,135600,35714870,816,816,816,816,0
|
|
20241226,135500,35714870,816,816,816,816,0
|
|
20241226,135400,35714870,816,816,816,816,0
|
|
20241226,135300,35714870,816,816,816,816,0
|
|
20241226,135200,35714870,816,816,816,816,0
|
|
20241226,135100,35714870,816,816,816,816,1
|
|
20241226,135000,35714054,817,817,817,817,0
|
|
20241226,134900,35714054,817,817,817,817,0
|
|
20241226,134800,35714054,817,817,817,817,44
|
|
20241226,134700,35678106,817,817,817,817,20
|
|
20241226,134600,35661766,817,817,817,817,0
|
|
20241226,134500,35661766,817,817,817,817,25
|
|
20241226,134400,35641341,818,817,818,817,484
|
|
20241226,134300,35245432,821,821,821,821,0
|
|
20241226,134200,35245432,821,821,821,821,0
|
|
20241226,134100,35245432,821,821,821,821,0
|
|
20241226,134000,35245432,821,821,821,821,0
|
|
20241226,133900,35245432,821,821,821,821,0
|
|
20241226,133800,35245432,821,821,821,821,0
|
|
20241226,133700,35245432,821,821,821,821,0
|
|
20241226,133600,35245432,821,821,821,821,0
|
|
20241226,133500,35245432,821,821,821,821,0
|
|
20241226,133400,35245432,821,821,821,821,0
|
|
20241226,133300,35245432,821,821,821,821,0
|
|
20241226,133200,35245432,821,821,821,821,0
|
|
20241226,133100,35245432,821,821,821,821,0
|
|
20241226,133000,35245432,821,821,821,821,0
|
|
20241226,132900,35245432,821,821,821,821,0
|
|
20241226,132800,35245432,821,821,821,821,0
|
|
20241226,132700,35245432,821,821,821,821,0
|
|
20241226,132600,35245432,821,821,821,821,0
|
|
20241226,132500,35245432,821,821,821,821,0
|
|
20241226,132400,35245432,821,821,821,821,0
|
|
20241226,132300,35245432,821,821,821,821,0
|
|
20241226,132200,35245432,821,821,821,821,0
|
|
20241226,132100,35245432,821,821,821,821,0
|
|
20241226,132000,35245432,821,821,821,821,0
|
|
20241226,131900,35245432,821,821,821,821,0
|
|
20241226,131800,35245432,821,821,821,821,0
|
|
20241226,131700,35245432,821,821,821,821,0
|
|
20241226,131600,35245432,821,821,821,821,0
|
|
20241226,131500,35245432,821,821,821,821,0
|
|
20241226,131400,35245432,821,821,821,821,0
|
|
20241226,131300,35245432,821,821,821,821,0
|
|
20241226,131200,35245432,821,821,821,821,0
|
|
20241226,131100,35245432,821,821,821,821,0
|
|
20241226,131000,35245432,821,821,821,821,0
|
|
20241226,130900,35245432,821,821,821,821,1
|
|
20241226,130800,35244611,821,821,821,821,0
|
|
20241226,130700,35244611,821,821,821,821,0
|
|
20241226,130600,35244611,821,821,821,821,0
|
|
20241226,130500,35244611,821,821,821,821,0
|
|
20241226,130400,35244611,821,821,821,821,0
|
|
20241226,130300,35244611,821,821,821,821,0
|
|
20241226,130200,35244611,821,821,821,821,0
|
|
20241226,130100,35244611,821,821,821,821,0
|
|
20241226,130000,35244611,821,821,821,821,0
|
|
20241226,125900,35244611,821,821,821,821,41
|
|
20241226,125800,35210950,815,815,815,815,100
|
|
20241226,125700,35129450,821,821,821,821,0
|
|
20241226,125600,35129450,821,821,821,821,0
|
|
20241226,125500,35129450,821,821,821,821,0
|
|
20241226,125400,35129450,821,821,821,821,0
|
|
20241226,125300,35129450,821,821,821,821,0
|
|
20241226,125200,35129450,821,821,821,821,0
|
|
20241226,125100,35129450,821,821,821,821,0
|
|
20241226,125000,35129450,821,821,821,821,0
|
|
20241226,124900,35129450,821,821,821,821,0
|
|
20241226,124800,35129450,821,821,821,821,0
|
|
20241226,124700,35129450,821,821,821,821,0
|
|
20241226,124600,35129450,821,821,821,821,0
|
|
20241226,124500,35129450,821,821,821,821,0
|
|
20241226,124400,35129450,821,821,821,821,0
|
|
20241226,124300,35129450,821,821,821,821,0
|
|
20241226,124200,35129450,821,821,821,821,3
|
|
20241226,124100,35126987,815,819,819,815,95
|
|
20241226,124000,35049504,821,821,821,821,1
|
|
20241226,123900,35048683,819,821,821,819,25
|
|
20241226,123800,35028188,821,821,821,821,0
|
|
20241226,123700,35028188,821,821,821,821,0
|
|
20241226,123600,35028188,821,821,821,821,95
|
|
20241226,123500,34950193,821,821,821,821,0
|
|
20241226,123400,34950193,821,821,821,821,3
|
|
20241226,123300,34947730,815,818,818,815,5122
|
|
20241226,123200,30768680,821,821,821,821,0
|
|
20241226,123100,30768680,821,821,821,821,0
|
|
20241226,123000,30768680,821,821,821,821,0
|
|
20241226,122900,30768680,821,821,821,821,0
|
|
20241226,122800,30768680,821,821,821,821,1
|
|
20241226,122700,30767859,821,821,821,821,200
|
|
20241226,122600,30603659,821,821,821,821,0
|
|
20241226,122500,30603659,821,821,821,821,0
|
|
20241226,122400,30603659,821,821,821,821,0
|
|
20241226,122300,30603659,821,821,821,821,0
|
|
20241226,122200,30603659,821,821,821,821,6
|
|
20241226,122100,30598733,821,821,821,821,1860
|
|
20241226,122000,29071673,821,821,821,821,0
|
|
20241226,121900,29071673,821,821,821,821,0
|
|
20241226,121800,29071673,821,821,821,821,0
|
|
20241226,121700,29071673,821,821,821,821,0
|
|
20241226,121600,29071673,821,821,821,821,0
|
|
20241226,121500,29071673,821,821,821,821,0
|
|
20241226,121400,29071673,821,821,821,821,0
|
|
20241226,121300,29071673,821,821,821,821,0
|
|
20241226,121200,29071673,821,821,821,821,0
|
|
20241226,121100,29071673,821,821,821,821,0
|
|
20241226,121000,29071673,821,821,821,821,1145
|
|
20241226,120900,28131628,821,821,821,821,3500
|
|
20241226,120800,25258128,821,821,821,821,0
|
|
20241226,120700,25258128,821,821,821,821,0
|
|
20241226,120600,25258128,821,821,821,821,0
|
|
20241226,120500,25258128,821,821,821,821,1
|
|
20241226,120400,25257307,821,821,821,821,0
|
|
20241226,120300,25257307,821,821,821,821,0
|
|
20241226,120200,25257307,821,821,821,821,111
|
|
20241226,120100,25166176,821,821,821,821,0
|
|
20241226,120000,25166176,821,821,821,821,4
|
|
20241226,115900,25162892,821,821,821,821,0
|
|
20241226,115800,25162892,821,821,821,821,0
|
|
20241226,115700,25162892,821,821,821,821,0
|
|
20241226,115600,25162892,821,821,821,821,0
|
|
20241226,115500,25162892,821,821,821,821,0
|
|
20241226,115400,25162892,821,821,821,821,0
|
|
20241226,115300,25162892,821,821,821,821,0
|
|
20241226,115200,25162892,821,821,821,821,50
|
|
20241226,115100,25121842,821,821,821,821,3
|
|
20241226,115000,25119379,821,821,821,821,0
|
|
20241226,114900,25119379,821,821,821,821,0
|
|
20241226,114800,25119379,821,821,821,821,0
|
|
20241226,114700,25119379,821,821,821,821,0
|
|
20241226,114600,25119379,821,821,821,821,0
|
|
20241226,114500,25119379,821,821,821,821,0
|
|
20241226,114400,25119379,821,821,821,821,0
|
|
20241226,114300,25119379,821,821,821,821,0
|
|
20241226,114200,25119379,821,821,821,821,0
|
|
20241226,114100,25119379,821,821,821,821,0
|
|
20241226,114000,25119379,821,821,821,821,0
|
|
20241226,113900,25119379,821,821,821,821,2
|
|
20241226,113800,25117737,821,821,821,821,0
|
|
20241226,113700,25117737,821,821,821,821,0
|
|
20241226,113600,25117737,821,821,821,821,6
|
|
20241226,113500,25112811,821,821,821,821,0
|
|
20241226,113400,25112811,821,821,821,821,0
|
|
20241226,113300,25112811,821,821,821,821,0
|
|
20241226,113200,25112811,821,821,821,821,0
|
|
20241226,113100,25112811,821,821,821,821,0
|
|
20241226,113000,25112811,821,821,821,821,1
|
|
20241226,112900,25111990,821,821,821,821,0
|
|
20241226,112800,25111990,821,821,821,821,100
|
|
20241226,112700,25029890,821,821,821,821,0
|
|
20241226,112600,25029890,821,821,821,821,0
|
|
20241226,112500,25029890,821,821,821,821,0
|
|
20241226,112400,25029890,821,821,821,821,10
|
|
20241226,112300,25021680,821,821,821,821,0
|
|
20241226,112200,25021680,821,821,821,821,0
|
|
20241226,112100,25021680,821,821,821,821,0
|
|
20241226,112000,25021680,821,821,821,821,0
|
|
20241226,111900,25021680,821,821,821,821,95
|
|
20241226,111800,24943685,821,821,821,821,0
|
|
20241226,111700,24943685,821,821,821,821,0
|
|
20241226,111600,24943685,821,820,821,820,10000
|
|
20241226,111500,16741387,816,816,816,816,0
|
|
20241226,111400,16741387,816,818,818,816,913
|
|
20241226,111300,15995461,819,819,819,819,15
|
|
20241226,111200,15983176,817,817,817,817,5
|
|
20241226,111100,15979091,817,817,817,817,0
|
|
20241226,111000,15979091,817,817,817,817,0
|
|
20241226,110900,15979091,817,817,817,817,0
|
|
20241226,110800,15979091,817,817,817,817,974
|
|
20241226,110700,15183333,821,821,821,821,0
|
|
20241226,110600,15183333,821,821,821,821,0
|
|
20241226,110500,15183333,821,821,821,821,0
|
|
20241226,110400,15183333,821,821,821,821,0
|
|
20241226,110300,15183333,821,821,821,821,0
|
|
20241226,110200,15183333,821,821,821,821,0
|
|
20241226,110100,15183333,821,821,821,821,0
|
|
20241226,110000,15183333,821,821,821,821,0
|
|
20241226,105900,15183333,821,821,821,821,0
|
|
20241226,105800,15183333,821,821,821,821,0
|
|
20241226,105700,15183333,821,821,821,821,0
|
|
20241226,105600,15183333,821,821,821,821,0
|
|
20241226,105500,15183333,821,821,821,821,0
|
|
20241226,105400,15183333,821,821,821,821,0
|
|
20241226,105300,15183333,821,821,821,821,0
|
|
20241226,105200,15183333,821,821,821,821,0
|
|
20241226,105100,15183333,821,821,821,821,0
|
|
20241226,105000,15183333,821,821,821,821,0
|
|
20241226,104900,15183333,821,821,821,821,0
|
|
20241226,104800,15183333,821,821,821,821,0
|
|
20241226,104700,15183333,821,821,821,821,0
|
|
20241226,104600,15183333,821,821,821,821,0
|
|
20241226,104500,15183333,821,821,821,821,0
|
|
20241226,104400,15183333,821,821,821,821,0
|
|
20241226,104300,15183333,821,821,821,821,0
|
|
20241226,104200,15183333,821,821,821,821,0
|
|
20241226,104100,15183333,821,821,821,821,0
|
|
20241226,104000,15183333,821,821,821,821,347
|
|
20241226,103900,14898446,821,821,821,821,50
|
|
20241226,103800,14857396,821,821,821,821,50
|
|
20241226,103700,14816346,821,821,821,821,38
|
|
20241226,103600,14785148,821,821,821,821,0
|
|
20241226,103500,14785148,821,821,821,821,0
|
|
20241226,103400,14785148,821,822,822,821,488
|
|
20241226,103300,14384498,821,821,821,821,20
|
|
20241226,103200,14368078,821,821,821,821,0
|
|
20241226,103100,14368078,821,821,821,821,0
|
|
20241226,103000,14368078,821,821,821,821,0
|
|
20241226,102900,14368078,821,821,821,821,0
|
|
20241226,102800,14368078,821,821,821,821,21
|
|
20241226,102700,14350837,821,821,821,821,38
|
|
20241226,102600,14319639,823,823,823,823,0
|
|
20241226,102500,14319639,823,823,823,823,0
|
|
20241226,102400,14319639,823,823,823,823,0
|
|
20241226,102300,14319639,823,823,823,823,0
|
|
20241226,102200,14319639,823,823,823,823,0
|
|
20241226,102100,14319639,823,823,823,823,0
|
|
20241226,102000,14319639,823,823,823,822,174
|
|
20241226,101900,14176592,822,822,822,822,50
|
|
20241226,101800,14135492,825,825,825,825,121
|
|
20241226,101700,14035667,825,825,825,825,0
|
|
20241226,101600,14035667,825,825,825,825,0
|
|
20241226,101500,14035667,825,825,825,825,0
|
|
20241226,101400,14035667,825,825,825,825,5
|
|
20241226,101300,14031542,825,825,825,825,0
|
|
20241226,101200,14031542,825,825,825,825,0
|
|
20241226,101100,14031542,825,823,825,823,153
|
|
20241226,101000,13905617,822,822,822,822,0
|
|
20241226,100900,13905617,822,822,822,822,0
|
|
20241226,100800,13905617,822,822,822,822,0
|
|
20241226,100700,13905617,822,822,822,822,0
|
|
20241226,100600,13905617,822,822,822,822,10
|
|
20241226,100500,13897397,821,821,821,821,0
|
|
20241226,100400,13897397,821,821,821,821,1281
|
|
20241226,100300,12845696,822,823,823,822,8
|
|
20241226,100200,12839116,824,824,824,824,0
|
|
20241226,100100,12839116,824,824,824,824,0
|
|
20241226,100000,12839116,824,824,824,824,0
|
|
20241226,095900,12839116,824,824,824,824,0
|
|
20241226,095800,12839116,824,824,824,824,40
|
|
20241226,095700,12806156,818,818,818,818,129
|
|
20241226,095600,12700634,818,818,818,818,4
|
|
20241226,095500,12697362,817,817,817,817,0
|
|
20241226,095400,12697362,817,817,817,817,0
|
|
20241226,095300,12697362,817,817,817,817,0
|
|
20241226,095200,12697362,817,817,817,817,0
|
|
20241226,095100,12697362,817,817,817,817,0
|
|
20241226,095000,12697362,817,819,819,817,432
|
|
20241226,094900,12344313,819,819,819,819,0
|
|
20241226,094800,12344313,819,820,820,819,10104
|
|
20241226,094700,4069026,825,825,825,825,0
|
|
20241226,094600,4069026,825,825,825,825,4
|
|
20241226,094500,4065726,825,825,825,825,1
|
|
20241226,094400,4064901,825,825,825,825,121
|
|
20241226,094300,3965076,825,825,825,825,1
|
|
20241226,094200,3964251,824,824,824,824,0
|
|
20241226,094100,3964251,824,824,824,824,8
|
|
20241226,094000,3957659,824,823,824,823,10
|
|
20241226,093900,3949424,822,822,822,822,0
|
|
20241226,093800,3949424,822,822,822,822,0
|
|
20241226,093700,3949424,822,822,822,822,0
|
|
20241226,093600,3949424,822,822,822,822,10
|
|
20241226,093500,3941204,822,822,822,822,0
|
|
20241226,093400,3941204,822,822,822,822,50
|
|
20241226,093300,3900104,822,822,822,822,0
|
|
20241226,093200,3900104,822,822,822,822,1
|
|
20241226,093100,3899282,819,819,819,819,0
|
|
20241226,093000,3899282,819,819,819,819,1
|
|
20241226,092900,3898463,821,821,821,821,23
|
|
20241226,092800,3879580,818,818,818,818,0
|
|
20241226,092700,3879580,818,818,818,818,0
|
|
20241226,092600,3879580,818,818,818,818,0
|
|
20241226,092500,3879580,818,818,818,818,0
|
|
20241226,092400,3879580,818,818,818,818,9
|
|
20241226,092300,3872218,818,818,818,818,10
|
|
20241226,092200,3864038,817,818,818,817,11
|
|
20241226,092100,3855041,823,823,823,823,44
|
|
20241226,092000,3818829,824,823,824,823,3
|
|
20241226,091900,3816358,824,824,824,824,5
|
|
20241226,091800,3812238,825,825,825,825,0
|
|
20241226,091700,3812238,825,825,825,825,1
|
|
20241226,091600,3811413,825,825,825,825,2
|
|
20241226,091500,3809763,819,819,819,819,13
|
|
20241226,091400,3799116,819,819,819,819,2
|
|
20241226,091300,3797478,819,819,819,819,0
|
|
20241226,091200,3797478,819,819,819,817,314
|
|
20241226,091100,3540840,819,819,819,819,4
|
|
20241226,091000,3537564,826,826,826,826,0
|
|
20241226,090900,3537564,826,826,826,826,177
|
|
20241226,090800,3391362,826,828,828,817,18
|
|
20241226,090700,3376596,828,829,829,828,18
|
|
20241226,090600,3361675,830,830,830,830,1
|
|
20241226,090500,3360845,832,832,832,832,0
|
|
20241226,090400,3360845,832,832,832,832,4
|
|
20241226,090300,3357517,832,820,835,813,3733
|
|
20241226,090200,298448,811,811,811,811,0
|
|
20241226,090100,298448,811,811,811,811,0
|
|
20241226,090000,298448,811,811,811,811,368
|