602 lines
26 KiB
CSV
602 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,185900,161176497,810,810,810,810,4005
|
|
20241227,185800,161176497,810,810,810,810,0
|
|
20241227,185700,161176497,810,810,810,810,0
|
|
20241227,185600,161176497,810,810,810,810,0
|
|
20241227,185500,161176497,810,810,810,810,0
|
|
20241227,185400,161176497,810,810,810,810,0
|
|
20241227,185300,161176497,810,810,810,810,0
|
|
20241227,185200,161176497,810,810,810,810,0
|
|
20241227,185100,161176497,810,810,810,810,0
|
|
20241227,185000,161176497,810,810,810,810,0
|
|
20241227,184900,161176497,810,810,810,810,0
|
|
20241227,184800,161176497,810,810,810,810,0
|
|
20241227,184700,161176497,810,810,810,810,0
|
|
20241227,184600,161176497,810,810,810,810,0
|
|
20241227,184500,161176497,810,810,810,810,0
|
|
20241227,184400,161176497,810,810,810,810,0
|
|
20241227,184300,161176497,810,810,810,810,0
|
|
20241227,184200,161176497,810,810,810,810,0
|
|
20241227,184100,161176497,810,810,810,810,0
|
|
20241227,184000,161176497,810,810,810,810,0
|
|
20241227,183900,161176497,810,810,810,810,0
|
|
20241227,183800,161176497,810,810,810,810,0
|
|
20241227,183700,161176497,810,810,810,810,0
|
|
20241227,183600,161176497,810,810,810,810,0
|
|
20241227,183500,161176497,810,810,810,810,0
|
|
20241227,183400,161176497,810,810,810,810,0
|
|
20241227,183300,161176497,810,810,810,810,0
|
|
20241227,183200,161176497,810,810,810,810,0
|
|
20241227,183100,161176497,810,810,810,810,0
|
|
20241227,183000,161176497,810,810,810,810,0
|
|
20241227,182900,161176497,810,810,810,810,4005
|
|
20241227,182800,161176497,810,810,810,810,0
|
|
20241227,182700,161176497,810,810,810,810,0
|
|
20241227,182600,161176497,810,810,810,810,0
|
|
20241227,182500,161176497,810,810,810,810,0
|
|
20241227,182400,161176497,810,810,810,810,0
|
|
20241227,182300,161176497,810,810,810,810,0
|
|
20241227,182200,161176497,810,810,810,810,0
|
|
20241227,182100,161176497,810,810,810,810,0
|
|
20241227,182000,161176497,810,810,810,810,0
|
|
20241227,181900,161176497,810,810,810,810,0
|
|
20241227,181800,161176497,810,810,810,810,0
|
|
20241227,181700,161176497,810,810,810,810,0
|
|
20241227,181600,161176497,810,810,810,810,0
|
|
20241227,181500,161176497,810,810,810,810,0
|
|
20241227,181400,161176497,810,810,810,810,0
|
|
20241227,181300,161176497,810,810,810,810,0
|
|
20241227,181200,161176497,810,810,810,810,0
|
|
20241227,181100,161176497,810,810,810,810,0
|
|
20241227,181000,161176497,810,810,810,810,0
|
|
20241227,180900,161176497,810,810,810,810,0
|
|
20241227,180800,161176497,810,810,810,810,0
|
|
20241227,180700,161176497,810,810,810,810,0
|
|
20241227,180600,161176497,810,810,810,810,0
|
|
20241227,180500,161176497,810,810,810,810,0
|
|
20241227,180400,161176497,810,810,810,810,0
|
|
20241227,180300,161176497,810,810,810,810,0
|
|
20241227,180200,161176497,810,810,810,810,0
|
|
20241227,180100,161176497,810,810,810,810,0
|
|
20241227,180000,161176497,810,810,810,810,0
|
|
20241227,175900,161176497,810,810,810,810,4005
|
|
20241227,175800,161176497,810,810,810,810,0
|
|
20241227,175700,161176497,810,810,810,810,0
|
|
20241227,175600,161176497,810,810,810,810,0
|
|
20241227,175500,161176497,810,810,810,810,0
|
|
20241227,175400,161176497,810,810,810,810,0
|
|
20241227,175300,161176497,810,810,810,810,0
|
|
20241227,175200,161176497,810,810,810,810,0
|
|
20241227,175100,161176497,810,810,810,810,0
|
|
20241227,175000,161176497,810,810,810,810,0
|
|
20241227,174900,161176497,810,810,810,810,0
|
|
20241227,174800,161176497,810,810,810,810,0
|
|
20241227,174700,161176497,810,810,810,810,0
|
|
20241227,174600,161176497,810,810,810,810,0
|
|
20241227,174500,161176497,810,810,810,810,0
|
|
20241227,174400,161176497,810,810,810,810,0
|
|
20241227,174300,161176497,810,810,810,810,0
|
|
20241227,174200,161176497,810,810,810,810,0
|
|
20241227,174100,161176497,810,810,810,810,0
|
|
20241227,174000,161176497,810,810,810,810,0
|
|
20241227,173900,161176497,810,810,810,810,0
|
|
20241227,173800,161176497,810,810,810,810,0
|
|
20241227,173700,161176497,810,810,810,810,0
|
|
20241227,173600,161176497,810,810,810,810,0
|
|
20241227,173500,161176497,810,810,810,810,0
|
|
20241227,173400,161176497,810,810,810,810,0
|
|
20241227,173300,161176497,810,810,810,810,0
|
|
20241227,173200,161176497,810,810,810,810,0
|
|
20241227,173100,161176497,810,810,810,810,0
|
|
20241227,173000,161176497,810,810,810,810,0
|
|
20241227,172900,161176497,810,810,810,810,4005
|
|
20241227,172800,161176497,810,810,810,810,0
|
|
20241227,172700,161176497,810,810,810,810,0
|
|
20241227,172600,161176497,810,810,810,810,0
|
|
20241227,172500,161176497,810,810,810,810,0
|
|
20241227,172400,161176497,810,810,810,810,0
|
|
20241227,172300,161176497,810,810,810,810,0
|
|
20241227,172200,161176497,810,810,810,810,0
|
|
20241227,172100,161176497,810,810,810,810,0
|
|
20241227,172000,161176497,810,810,810,810,0
|
|
20241227,171900,161176497,810,810,810,810,0
|
|
20241227,171800,161176497,810,810,810,810,0
|
|
20241227,171700,161176497,810,810,810,810,0
|
|
20241227,171600,161176497,810,810,810,810,0
|
|
20241227,171500,161176497,810,810,810,810,0
|
|
20241227,171400,161176497,810,810,810,810,0
|
|
20241227,171300,161176497,810,810,810,810,0
|
|
20241227,171200,161176497,810,810,810,810,0
|
|
20241227,171100,161176497,810,810,810,810,0
|
|
20241227,171000,161176497,810,810,810,810,0
|
|
20241227,170900,161176497,810,810,810,810,0
|
|
20241227,170800,161176497,810,810,810,810,0
|
|
20241227,170700,161176497,810,810,810,810,0
|
|
20241227,170600,161176497,810,810,810,810,0
|
|
20241227,170500,161176497,810,810,810,810,0
|
|
20241227,170400,161176497,810,810,810,810,0
|
|
20241227,170300,161176497,810,810,810,810,0
|
|
20241227,170200,161176497,810,810,810,810,0
|
|
20241227,170100,161176497,810,810,810,810,0
|
|
20241227,170000,161176497,810,810,810,810,0
|
|
20241227,165900,161176497,810,810,810,810,4005
|
|
20241227,165800,161176497,810,810,810,810,0
|
|
20241227,165700,161176497,810,810,810,810,0
|
|
20241227,165600,161176497,810,810,810,810,0
|
|
20241227,165500,161176497,810,810,810,810,0
|
|
20241227,165400,161176497,810,810,810,810,0
|
|
20241227,165300,161176497,810,810,810,810,0
|
|
20241227,165200,161176497,810,810,810,810,0
|
|
20241227,165100,161176497,810,810,810,810,0
|
|
20241227,165000,161176497,810,810,810,810,0
|
|
20241227,164900,161176497,810,810,810,810,0
|
|
20241227,164800,161176497,810,810,810,810,0
|
|
20241227,164700,161176497,810,810,810,810,0
|
|
20241227,164600,161176497,810,810,810,810,0
|
|
20241227,164500,161176497,810,810,810,810,0
|
|
20241227,164400,161176497,810,810,810,810,0
|
|
20241227,164300,161176497,810,810,810,810,0
|
|
20241227,164200,161176497,810,810,810,810,0
|
|
20241227,164100,161176497,810,810,810,810,0
|
|
20241227,164000,161176497,810,810,810,810,0
|
|
20241227,163900,161176497,810,810,810,810,0
|
|
20241227,163800,161176497,810,810,810,810,0
|
|
20241227,163700,161176497,810,810,810,810,0
|
|
20241227,163600,161176497,810,810,810,810,0
|
|
20241227,163500,161176497,810,810,810,810,0
|
|
20241227,163400,161176497,810,810,810,810,0
|
|
20241227,163300,161176497,810,810,810,810,0
|
|
20241227,163200,161176497,810,810,810,810,0
|
|
20241227,163100,161176497,810,810,810,810,0
|
|
20241227,163000,161176497,810,810,810,810,0
|
|
20241227,162900,161176497,810,810,810,810,4005
|
|
20241227,162800,161176497,810,810,810,810,0
|
|
20241227,162700,161176497,810,810,810,810,0
|
|
20241227,162600,161176497,810,810,810,810,0
|
|
20241227,162500,161176497,810,810,810,810,0
|
|
20241227,162400,161176497,810,810,810,810,0
|
|
20241227,162300,161176497,810,810,810,810,0
|
|
20241227,162200,161176497,810,810,810,810,0
|
|
20241227,162100,161176497,810,810,810,810,0
|
|
20241227,162000,161176497,810,810,810,810,0
|
|
20241227,161900,161176497,810,810,810,810,0
|
|
20241227,161800,161176497,810,810,810,810,0
|
|
20241227,161700,161176497,810,810,810,810,0
|
|
20241227,161600,161176497,810,810,810,810,0
|
|
20241227,161500,161176497,810,810,810,810,0
|
|
20241227,161400,161176497,810,810,810,810,0
|
|
20241227,161300,161176497,810,810,810,810,0
|
|
20241227,161200,161176497,810,810,810,810,0
|
|
20241227,161100,161176497,810,810,810,810,0
|
|
20241227,161000,161176497,810,810,810,810,0
|
|
20241227,160900,161176497,810,810,810,810,0
|
|
20241227,160800,161176497,810,810,810,810,0
|
|
20241227,160700,161176497,810,810,810,810,0
|
|
20241227,160600,161176497,810,810,810,810,0
|
|
20241227,160500,161176497,810,810,810,810,0
|
|
20241227,160400,161176497,810,810,810,810,0
|
|
20241227,160300,161176497,810,810,810,810,0
|
|
20241227,160200,161176497,810,810,810,810,0
|
|
20241227,160100,161176497,810,810,810,810,0
|
|
20241227,160000,161176497,810,810,810,810,0
|
|
20241227,155900,161176497,810,810,810,810,4005
|
|
20241227,155800,161176497,810,810,810,810,0
|
|
20241227,155700,161176497,810,810,810,810,0
|
|
20241227,155600,161176497,810,810,810,810,0
|
|
20241227,155500,161176497,810,810,810,810,0
|
|
20241227,155400,161176497,810,810,810,810,0
|
|
20241227,155300,161176497,810,810,810,810,0
|
|
20241227,155200,161176497,810,810,810,810,0
|
|
20241227,155100,161176497,810,810,810,810,0
|
|
20241227,155000,161176497,810,810,810,810,0
|
|
20241227,154900,161176497,810,810,810,810,0
|
|
20241227,154800,161176497,810,810,810,810,0
|
|
20241227,154700,161176497,810,810,810,810,0
|
|
20241227,154600,161176497,810,810,810,810,0
|
|
20241227,154500,161176497,810,810,810,810,0
|
|
20241227,154400,161176497,810,810,810,810,0
|
|
20241227,154300,161176497,810,810,810,810,0
|
|
20241227,154200,161176497,810,810,810,810,0
|
|
20241227,154100,161176497,810,810,810,810,0
|
|
20241227,154000,161176497,810,810,810,810,0
|
|
20241227,153900,161176497,810,810,810,810,0
|
|
20241227,153800,161176497,810,810,810,810,0
|
|
20241227,153700,161176497,810,810,810,810,0
|
|
20241227,153600,161176497,810,810,810,810,0
|
|
20241227,153500,161176497,810,810,810,810,0
|
|
20241227,153400,161176497,810,810,810,810,0
|
|
20241227,153300,161176497,810,810,810,810,0
|
|
20241227,153200,161176497,810,810,810,810,0
|
|
20241227,153100,161176497,810,810,810,810,0
|
|
20241227,153000,161176497,810,810,810,810,4005
|
|
20241227,152900,157932447,806,806,806,806,0
|
|
20241227,152800,157932447,806,806,806,806,0
|
|
20241227,152700,157932447,806,806,806,806,0
|
|
20241227,152600,157932447,806,806,806,806,0
|
|
20241227,152500,157932447,806,806,806,806,0
|
|
20241227,152400,157932447,806,806,806,806,0
|
|
20241227,152300,157932447,806,806,806,806,0
|
|
20241227,152200,157932447,806,806,806,806,0
|
|
20241227,152100,157932447,806,806,806,806,0
|
|
20241227,152000,157932447,806,806,806,806,0
|
|
20241227,151900,157932447,806,807,807,806,2129
|
|
20241227,151800,156214480,810,814,814,810,1300
|
|
20241227,151700,155161050,814,814,814,814,0
|
|
20241227,151600,155161050,814,814,814,814,0
|
|
20241227,151500,155161050,814,815,815,814,1457
|
|
20241227,151400,153973629,818,818,818,818,0
|
|
20241227,151300,153973629,818,818,818,818,1
|
|
20241227,151200,153972811,815,815,815,815,0
|
|
20241227,151100,153972811,815,815,815,815,349
|
|
20241227,151000,153688376,815,815,815,815,0
|
|
20241227,150900,153688376,815,815,815,815,1
|
|
20241227,150800,153687561,819,819,819,819,61
|
|
20241227,150700,153637602,819,819,819,819,0
|
|
20241227,150600,153637602,819,819,819,819,0
|
|
20241227,150500,153637602,819,819,819,819,0
|
|
20241227,150400,153637602,819,819,819,819,0
|
|
20241227,150300,153637602,819,819,819,819,0
|
|
20241227,150200,153637602,819,819,819,819,0
|
|
20241227,150100,153637602,819,819,819,819,0
|
|
20241227,150000,153637602,819,819,819,819,0
|
|
20241227,145900,153637602,819,819,819,819,0
|
|
20241227,145800,153637602,819,819,819,819,0
|
|
20241227,145700,153637602,819,819,819,819,0
|
|
20241227,145600,153637602,819,819,819,819,1
|
|
20241227,145500,153636783,815,815,815,815,0
|
|
20241227,145400,153636783,815,815,815,815,0
|
|
20241227,145300,153636783,815,815,815,815,0
|
|
20241227,145200,153636783,815,815,815,815,1
|
|
20241227,145100,153635968,820,820,820,820,0
|
|
20241227,145000,153635968,820,820,820,820,0
|
|
20241227,144900,153635968,820,820,820,820,0
|
|
20241227,144800,153635968,820,820,820,820,0
|
|
20241227,144700,153635968,820,820,820,820,0
|
|
20241227,144600,153635968,820,820,820,820,105
|
|
20241227,144500,153549868,819,819,819,819,5886
|
|
20241227,144400,148729234,814,814,814,814,0
|
|
20241227,144300,148729234,814,814,814,814,0
|
|
20241227,144200,148729234,814,814,814,814,0
|
|
20241227,144100,148729234,814,814,814,814,0
|
|
20241227,144000,148729234,814,814,814,814,0
|
|
20241227,143900,148729234,814,814,814,814,0
|
|
20241227,143800,148729234,814,814,814,814,0
|
|
20241227,143700,148729234,814,814,814,814,0
|
|
20241227,143600,148729234,814,814,814,814,213
|
|
20241227,143500,148555852,820,820,820,820,0
|
|
20241227,143400,148555852,820,820,820,820,0
|
|
20241227,143300,148555852,820,820,820,820,0
|
|
20241227,143200,148555852,820,820,820,820,0
|
|
20241227,143100,148555852,820,820,820,820,30
|
|
20241227,143000,148531252,820,820,820,820,0
|
|
20241227,142900,148531252,820,820,820,820,0
|
|
20241227,142800,148531252,820,820,820,820,1
|
|
20241227,142700,148530432,820,820,820,820,0
|
|
20241227,142600,148530432,820,820,820,820,0
|
|
20241227,142500,148530432,820,820,820,820,500
|
|
20241227,142400,148120432,820,820,820,820,0
|
|
20241227,142300,148120432,820,820,820,820,1
|
|
20241227,142200,148119612,820,820,820,820,0
|
|
20241227,142100,148119612,820,820,820,820,0
|
|
20241227,142000,148119612,820,820,820,820,1000
|
|
20241227,141900,147299612,820,820,820,820,0
|
|
20241227,141800,147299612,820,820,820,820,0
|
|
20241227,141700,147299612,820,820,820,820,0
|
|
20241227,141600,147299612,820,820,820,820,0
|
|
20241227,141500,147299612,820,820,820,820,1
|
|
20241227,141400,147298792,821,821,821,821,0
|
|
20241227,141300,147298792,821,821,821,821,0
|
|
20241227,141200,147298792,821,810,821,810,3000
|
|
20241227,141100,144845887,805,805,805,805,1
|
|
20241227,141000,144845082,803,803,803,803,0
|
|
20241227,140900,144845082,803,808,808,803,74
|
|
20241227,140800,144785320,808,808,808,808,0
|
|
20241227,140700,144785320,808,808,808,808,0
|
|
20241227,140600,144785320,808,807,808,800,6601
|
|
20241227,140500,139494112,808,808,808,808,42
|
|
20241227,140400,139460176,808,808,808,808,12
|
|
20241227,140300,139450480,809,809,809,809,0
|
|
20241227,140200,139450480,809,809,809,809,0
|
|
20241227,140100,139450480,809,809,809,809,0
|
|
20241227,140000,139450480,809,809,809,809,2
|
|
20241227,135900,139448862,810,810,810,810,0
|
|
20241227,135800,139448862,810,810,810,810,0
|
|
20241227,135700,139448862,810,810,810,810,0
|
|
20241227,135600,139448862,810,810,810,810,0
|
|
20241227,135500,139448862,810,810,810,810,0
|
|
20241227,135400,139448862,810,809,810,809,10000
|
|
20241227,135300,131348912,800,800,800,800,0
|
|
20241227,135200,131348912,800,800,800,800,0
|
|
20241227,135100,131348912,800,800,800,800,0
|
|
20241227,135000,131348912,800,800,800,800,50
|
|
20241227,134900,131308912,800,800,800,800,0
|
|
20241227,134800,131308912,800,807,807,799,26071
|
|
20241227,134700,110448732,808,808,808,808,200
|
|
20241227,134600,110287132,810,810,810,810,0
|
|
20241227,134500,110287132,810,810,810,810,0
|
|
20241227,134400,110287132,810,810,810,810,2500
|
|
20241227,134300,108262132,811,811,811,811,0
|
|
20241227,134200,108262132,811,811,811,811,963
|
|
20241227,134100,107481139,810,811,811,810,10000
|
|
20241227,134000,99381023,810,815,815,810,9999
|
|
20241227,133900,91277023,815,818,818,815,39
|
|
20241227,133800,91245235,819,819,819,819,380
|
|
20241227,133700,90934015,818,818,818,818,0
|
|
20241227,133600,90934015,818,818,819,818,127
|
|
20241227,133500,90830109,818,818,819,818,257
|
|
20241227,133400,90619781,818,818,818,818,2185
|
|
20241227,133300,88832451,818,818,818,818,0
|
|
20241227,133200,88832451,818,818,818,818,0
|
|
20241227,133100,88832451,818,818,818,818,0
|
|
20241227,133000,88832451,818,818,818,818,50
|
|
20241227,132900,88791551,818,818,818,818,20
|
|
20241227,132800,88775191,818,818,818,818,0
|
|
20241227,132700,88775191,818,818,818,818,0
|
|
20241227,132600,88775191,818,818,818,818,0
|
|
20241227,132500,88775191,818,818,818,818,0
|
|
20241227,132400,88775191,818,818,818,818,72
|
|
20241227,132300,88716295,818,818,818,818,0
|
|
20241227,132200,88716295,818,818,818,818,0
|
|
20241227,132100,88716295,818,818,818,818,0
|
|
20241227,132000,88716295,818,818,818,818,50
|
|
20241227,131900,88675395,818,818,818,818,0
|
|
20241227,131800,88675395,818,818,818,818,0
|
|
20241227,131700,88675395,818,818,818,818,30
|
|
20241227,131600,88650855,817,817,817,817,0
|
|
20241227,131500,88650855,817,816,817,816,121
|
|
20241227,131400,88551999,817,817,817,817,0
|
|
20241227,131300,88551999,817,817,817,817,0
|
|
20241227,131200,88551999,817,817,817,817,0
|
|
20241227,131100,88551999,817,817,817,817,0
|
|
20241227,131000,88551999,817,817,817,817,0
|
|
20241227,130900,88551999,817,817,817,817,46
|
|
20241227,130800,88514417,817,817,817,817,0
|
|
20241227,130700,88514417,817,817,817,817,800
|
|
20241227,130600,87860817,816,816,816,816,2
|
|
20241227,130500,87859185,815,815,815,815,0
|
|
20241227,130400,87859185,815,815,815,815,0
|
|
20241227,130300,87859185,815,815,815,815,1
|
|
20241227,130200,87858370,815,815,815,815,125
|
|
20241227,130100,87756495,817,817,817,817,0
|
|
20241227,130000,87756495,817,817,817,817,0
|
|
20241227,125900,87756495,817,817,817,817,1132
|
|
20241227,125800,86831651,817,817,817,817,1
|
|
20241227,125700,86830834,817,817,817,817,0
|
|
20241227,125600,86830834,817,817,817,817,0
|
|
20241227,125500,86830834,817,817,817,817,0
|
|
20241227,125400,86830834,817,817,817,817,0
|
|
20241227,125300,86830834,817,815,817,815,51
|
|
20241227,125200,86789241,815,815,815,815,437
|
|
20241227,125100,86433086,815,815,815,815,250
|
|
20241227,125000,86229336,817,817,817,817,0
|
|
20241227,124900,86229336,817,817,817,817,0
|
|
20241227,124800,86229336,817,817,817,817,0
|
|
20241227,124700,86229336,817,817,817,817,207
|
|
20241227,124600,86060217,810,810,810,810,0
|
|
20241227,124500,86060217,810,811,811,810,1837
|
|
20241227,124400,84571897,817,816,817,816,576
|
|
20241227,124300,84101880,816,816,816,816,0
|
|
20241227,124200,84101880,816,816,816,816,1225
|
|
20241227,124100,83102280,816,815,816,815,1212
|
|
20241227,124000,82114412,809,809,810,809,4235
|
|
20241227,123900,78687297,809,809,809,809,310
|
|
20241227,123800,78436507,809,809,809,809,0
|
|
20241227,123700,78436507,809,809,809,809,80
|
|
20241227,123600,78371787,809,809,809,809,3
|
|
20241227,123500,78369360,800,800,800,800,0
|
|
20241227,123400,78369360,800,800,800,800,0
|
|
20241227,123300,78369360,800,802,802,800,1100
|
|
20241227,123200,77489100,800,805,805,800,6800
|
|
20241227,123100,72041034,806,806,806,806,0
|
|
20241227,123000,72041034,806,806,806,806,0
|
|
20241227,122900,72041034,806,806,806,806,0
|
|
20241227,122800,72041034,806,806,806,806,1
|
|
20241227,122700,72040228,809,809,809,809,0
|
|
20241227,122600,72040228,809,809,809,809,100
|
|
20241227,122500,71959328,808,808,808,807,402
|
|
20241227,122400,71634513,808,808,808,808,300
|
|
20241227,122300,71392113,803,803,803,803,0
|
|
20241227,122200,71392113,803,803,803,803,360
|
|
20241227,122100,71103033,803,803,803,803,0
|
|
20241227,122000,71103033,803,803,803,803,10
|
|
20241227,121900,71095003,803,803,803,803,6
|
|
20241227,121800,71090185,802,802,802,802,0
|
|
20241227,121700,71090185,802,802,802,802,8
|
|
20241227,121600,71083769,802,802,802,802,50
|
|
20241227,121500,71043669,803,803,803,803,0
|
|
20241227,121400,71043669,803,803,803,803,0
|
|
20241227,121300,71043669,803,803,803,803,0
|
|
20241227,121200,71043669,803,803,803,803,0
|
|
20241227,121100,71043669,803,803,803,803,0
|
|
20241227,121000,71043669,803,803,803,803,0
|
|
20241227,120900,71043669,803,802,803,802,11
|
|
20241227,120800,71034838,802,802,802,802,2181
|
|
20241227,120700,69285676,802,802,802,802,0
|
|
20241227,120600,69285676,802,802,802,802,59
|
|
20241227,120500,69238358,803,803,803,803,0
|
|
20241227,120400,69238358,803,803,803,803,2
|
|
20241227,120300,69236752,803,803,803,803,6
|
|
20241227,120200,69231934,802,803,803,802,502
|
|
20241227,120100,68828829,803,804,804,803,258
|
|
20241227,120000,68621402,809,809,809,809,0
|
|
20241227,115900,68621402,809,809,809,809,0
|
|
20241227,115800,68621402,809,809,809,809,8
|
|
20241227,115700,68614930,804,804,804,804,0
|
|
20241227,115600,68614930,804,804,804,804,0
|
|
20241227,115500,68614930,804,804,804,804,12
|
|
20241227,115400,68605282,804,804,804,804,235
|
|
20241227,115300,68416342,804,804,804,804,0
|
|
20241227,115200,68416342,804,804,804,804,5
|
|
20241227,115100,68412322,804,804,804,804,0
|
|
20241227,115000,68412322,804,804,804,802,76
|
|
20241227,114900,68351284,802,802,802,802,0
|
|
20241227,114800,68351284,802,802,802,802,0
|
|
20241227,114700,68351284,802,802,802,802,47
|
|
20241227,114600,68313590,801,801,801,801,0
|
|
20241227,114500,68313590,801,801,801,801,0
|
|
20241227,114400,68313590,801,801,801,801,0
|
|
20241227,114300,68313590,801,802,802,801,88
|
|
20241227,114200,68243062,802,804,804,802,67
|
|
20241227,114100,68189218,804,804,804,804,2
|
|
20241227,114000,68187610,802,802,802,802,27
|
|
20241227,113900,68165956,804,804,804,804,0
|
|
20241227,113800,68165956,804,804,804,804,0
|
|
20241227,113700,68165956,804,804,804,804,0
|
|
20241227,113600,68165956,804,804,804,804,0
|
|
20241227,113500,68165956,804,804,804,804,5
|
|
20241227,113400,68161936,802,802,802,802,0
|
|
20241227,113300,68161936,802,807,807,802,11
|
|
20241227,113200,68153064,806,805,806,805,89
|
|
20241227,113100,68081368,800,800,800,800,0
|
|
20241227,113000,68081368,800,800,800,800,0
|
|
20241227,112900,68081368,800,800,800,800,0
|
|
20241227,112800,68081368,800,800,800,800,0
|
|
20241227,112700,68081368,800,800,800,800,2
|
|
20241227,112600,68079768,805,805,805,805,0
|
|
20241227,112500,68079768,805,805,805,805,0
|
|
20241227,112400,68079768,805,805,805,805,0
|
|
20241227,112300,68079768,805,805,805,805,1
|
|
20241227,112200,68078963,800,800,800,800,0
|
|
20241227,112100,68078963,800,800,800,800,0
|
|
20241227,112000,68078963,800,805,805,800,1600
|
|
20241227,111900,66793463,805,805,805,805,0
|
|
20241227,111800,66793463,805,805,805,805,5
|
|
20241227,111700,66789438,805,805,805,805,0
|
|
20241227,111600,66789438,805,805,805,805,7
|
|
20241227,111500,66783803,807,807,807,807,0
|
|
20241227,111400,66783803,807,807,807,807,0
|
|
20241227,111300,66783803,807,807,807,807,0
|
|
20241227,111200,66783803,807,807,807,807,0
|
|
20241227,111100,66783803,807,807,807,807,0
|
|
20241227,111000,66783803,807,807,807,807,0
|
|
20241227,110900,66783803,807,801,807,798,1042
|
|
20241227,110800,65951963,800,802,802,800,14000
|
|
20241227,110700,54744992,810,810,810,810,0
|
|
20241227,110600,54744992,810,802,810,802,3
|
|
20241227,110500,54742570,806,806,806,806,0
|
|
20241227,110400,54742570,806,806,806,806,0
|
|
20241227,110300,54742570,806,806,806,806,248
|
|
20241227,110200,54542682,801,801,801,801,1000
|
|
20241227,110100,53741682,800,801,801,800,10034
|
|
20241227,110000,45704482,801,802,802,801,3551
|
|
20241227,105900,42860081,800,806,806,800,10000
|
|
20241227,105800,34833878,806,806,806,806,2
|
|
20241227,105700,34832266,806,806,806,806,0
|
|
20241227,105600,34832266,806,806,806,806,1
|
|
20241227,105500,34831460,806,806,806,806,20
|
|
20241227,105400,34815340,805,805,805,805,0
|
|
20241227,105300,34815340,805,805,805,805,0
|
|
20241227,105200,34815340,805,805,805,805,0
|
|
20241227,105100,34815340,805,813,813,805,19112
|
|
20241227,105000,19423613,817,817,817,817,0
|
|
20241227,104900,19423613,817,817,817,817,0
|
|
20241227,104800,19423613,817,817,817,817,2
|
|
20241227,104700,19421979,817,817,817,817,0
|
|
20241227,104600,19421979,817,817,817,817,0
|
|
20241227,104500,19421979,817,817,817,817,0
|
|
20241227,104400,19421979,817,817,817,817,0
|
|
20241227,104300,19421979,817,817,817,817,0
|
|
20241227,104200,19421979,817,817,817,817,0
|
|
20241227,104100,19421979,817,817,817,817,0
|
|
20241227,104000,19421979,817,817,817,817,0
|
|
20241227,103900,19421979,817,817,817,817,0
|
|
20241227,103800,19421979,817,817,817,817,0
|
|
20241227,103700,19421979,817,817,817,817,2
|
|
20241227,103600,19420345,817,817,817,817,0
|
|
20241227,103500,19420345,817,817,817,817,0
|
|
20241227,103400,19420345,817,817,817,817,0
|
|
20241227,103300,19420345,817,817,817,817,14
|
|
20241227,103200,19408907,818,818,818,818,0
|
|
20241227,103100,19408907,818,818,818,818,0
|
|
20241227,103000,19408907,818,818,818,818,0
|
|
20241227,102900,19408907,818,818,818,818,0
|
|
20241227,102800,19408907,818,818,818,818,0
|
|
20241227,102700,19408907,818,818,818,818,0
|
|
20241227,102600,19408907,818,818,818,818,0
|
|
20241227,102500,19408907,818,818,818,818,0
|
|
20241227,102400,19408907,818,818,818,818,1
|
|
20241227,102300,19408089,813,813,813,813,25
|
|
20241227,102200,19387764,819,819,819,819,0
|
|
20241227,102100,19387764,819,819,819,819,0
|
|
20241227,102000,19387764,819,819,819,819,4
|
|
20241227,101900,19384488,819,819,819,819,0
|
|
20241227,101800,19384488,819,818,819,814,2396
|
|
20241227,101700,17423684,818,818,818,818,9
|
|
20241227,101600,17416322,813,813,813,813,0
|
|
20241227,101500,17416322,813,813,813,813,0
|
|
20241227,101400,17416322,813,813,813,813,0
|
|
20241227,101300,17416322,813,813,813,813,0
|
|
20241227,101200,17416322,813,813,813,813,0
|
|
20241227,101100,17416322,813,814,814,812,115
|
|
20241227,101000,17322888,819,819,819,819,0
|
|
20241227,100900,17322888,819,819,819,819,0
|
|
20241227,100800,17322888,819,819,819,819,0
|
|
20241227,100700,17322888,819,819,819,819,0
|
|
20241227,100600,17322888,819,819,819,819,0
|
|
20241227,100500,17322888,819,819,819,819,1170
|
|
20241227,100400,16364658,819,819,819,819,0
|
|
20241227,100300,16364658,819,819,819,819,0
|
|
20241227,100200,16364658,819,819,819,819,26
|
|
20241227,100100,16343364,820,820,820,820,0
|
|
20241227,100000,16343364,820,820,820,820,0
|
|
20241227,095900,16343364,820,820,820,820,0
|
|
20241227,095800,16343364,820,820,820,820,9
|
|
20241227,095700,16335984,820,820,820,820,0
|
|
20241227,095600,16335984,820,820,820,820,8
|
|
20241227,095500,16329424,820,820,820,820,16
|
|
20241227,095400,16316304,821,821,821,821,0
|
|
20241227,095300,16316304,821,821,821,821,0
|
|
20241227,095200,16316304,821,821,821,821,0
|
|
20241227,095100,16316304,821,821,821,821,0
|
|
20241227,095000,16316304,821,821,821,821,0
|
|
20241227,094900,16316304,821,821,821,821,0
|
|
20241227,094800,16316304,821,821,821,821,0
|
|
20241227,094700,16316304,821,821,821,821,111
|
|
20241227,094600,16225173,821,821,821,821,0
|
|
20241227,094500,16225173,821,821,821,821,0
|
|
20241227,094400,16225173,821,821,821,821,14
|
|
20241227,094300,16213679,821,821,821,821,107
|
|
20241227,094200,16125832,821,821,821,821,43
|
|
20241227,094100,16090529,821,821,821,821,100
|
|
20241227,094000,16008429,821,820,821,820,1547
|
|
20241227,093900,14738381,822,822,822,822,0
|
|
20241227,093800,14738381,822,822,822,822,0
|
|
20241227,093700,14738381,822,822,822,822,0
|
|
20241227,093600,14738381,822,822,822,822,0
|
|
20241227,093500,14738381,822,822,822,822,0
|
|
20241227,093400,14738381,822,822,822,822,0
|
|
20241227,093300,14738381,822,822,822,822,55
|
|
20241227,093200,14693171,822,822,822,822,0
|
|
20241227,093100,14693171,822,822,822,822,0
|
|
20241227,093000,14693171,822,822,822,822,0
|
|
20241227,092900,14693171,822,822,822,822,4
|
|
20241227,092800,14689883,813,813,813,813,0
|
|
20241227,092700,14689883,813,813,813,813,0
|
|
20241227,092600,14689883,813,813,813,813,0
|
|
20241227,092500,14689883,813,815,815,813,120
|
|
20241227,092400,14592315,820,820,820,820,0
|
|
20241227,092300,14592315,820,820,820,820,0
|
|
20241227,092200,14592315,820,820,820,820,0
|
|
20241227,092100,14592315,820,820,820,820,0
|
|
20241227,092000,14592315,820,820,820,820,12
|
|
20241227,091900,14582475,821,821,821,821,0
|
|
20241227,091800,14582475,821,821,821,821,95
|
|
20241227,091700,14504480,820,819,821,819,7034
|
|
20241227,091600,8736616,820,819,820,819,100
|
|
20241227,091500,8654629,819,819,819,819,1
|
|
20241227,091400,8653810,813,813,813,813,0
|
|
20241227,091300,8653810,813,816,816,813,5
|
|
20241227,091200,8649742,822,822,822,822,0
|
|
20241227,091100,8649742,822,822,822,822,0
|
|
20241227,091000,8649742,822,822,822,822,0
|
|
20241227,090900,8649742,822,822,822,822,0
|
|
20241227,090800,8649742,822,822,822,822,3
|
|
20241227,090700,8647276,818,816,818,816,372
|
|
20241227,090600,8343598,815,815,815,815,1000
|
|
20241227,090500,7528598,816,816,816,816,78
|
|
20241227,090400,7464950,817,817,817,817,697
|
|
20241227,090300,6895501,817,817,817,817,1686
|
|
20241227,090200,5518039,817,817,817,817,2000
|
|
20241227,090100,3884039,818,818,818,818,0
|
|
20241227,090000,3884039,818,817,818,817,4754
|