602 lines
25 KiB
CSV
602 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,185900,48416627,812,812,812,812,1566
|
|
20250110,185800,48416627,812,812,812,812,0
|
|
20250110,185700,48416627,812,812,812,812,0
|
|
20250110,185600,48416627,812,812,812,812,0
|
|
20250110,185500,48416627,812,812,812,812,0
|
|
20250110,185400,48416627,812,812,812,812,0
|
|
20250110,185300,48416627,812,812,812,812,0
|
|
20250110,185200,48416627,812,812,812,812,0
|
|
20250110,185100,48416627,812,812,812,812,0
|
|
20250110,185000,48416627,812,812,812,812,0
|
|
20250110,184900,48416627,812,812,812,812,0
|
|
20250110,184800,48416627,812,812,812,812,0
|
|
20250110,184700,48416627,812,812,812,812,0
|
|
20250110,184600,48416627,812,812,812,812,0
|
|
20250110,184500,48416627,812,812,812,812,0
|
|
20250110,184400,48416627,812,812,812,812,0
|
|
20250110,184300,48416627,812,812,812,812,0
|
|
20250110,184200,48416627,812,812,812,812,0
|
|
20250110,184100,48416627,812,812,812,812,0
|
|
20250110,184000,48416627,812,812,812,812,0
|
|
20250110,183900,48416627,812,812,812,812,0
|
|
20250110,183800,48416627,812,812,812,812,0
|
|
20250110,183700,48416627,812,812,812,812,0
|
|
20250110,183600,48416627,812,812,812,812,0
|
|
20250110,183500,48416627,812,812,812,812,0
|
|
20250110,183400,48416627,812,812,812,812,0
|
|
20250110,183300,48416627,812,812,812,812,0
|
|
20250110,183200,48416627,812,812,812,812,0
|
|
20250110,183100,48416627,812,812,812,812,0
|
|
20250110,183000,48416627,812,812,812,812,0
|
|
20250110,182900,48416627,812,812,812,812,1566
|
|
20250110,182800,48416627,812,812,812,812,0
|
|
20250110,182700,48416627,812,812,812,812,0
|
|
20250110,182600,48416627,812,812,812,812,0
|
|
20250110,182500,48416627,812,812,812,812,0
|
|
20250110,182400,48416627,812,812,812,812,0
|
|
20250110,182300,48416627,812,812,812,812,0
|
|
20250110,182200,48416627,812,812,812,812,0
|
|
20250110,182100,48416627,812,812,812,812,0
|
|
20250110,182000,48416627,812,812,812,812,0
|
|
20250110,181900,48416627,812,812,812,812,0
|
|
20250110,181800,48416627,812,812,812,812,0
|
|
20250110,181700,48416627,812,812,812,812,0
|
|
20250110,181600,48416627,812,812,812,812,0
|
|
20250110,181500,48416627,812,812,812,812,0
|
|
20250110,181400,48416627,812,812,812,812,0
|
|
20250110,181300,48416627,812,812,812,812,0
|
|
20250110,181200,48416627,812,812,812,812,0
|
|
20250110,181100,48416627,812,812,812,812,0
|
|
20250110,181000,48416627,812,812,812,812,0
|
|
20250110,180900,48416627,812,812,812,812,0
|
|
20250110,180800,48416627,812,812,812,812,0
|
|
20250110,180700,48416627,812,812,812,812,0
|
|
20250110,180600,48416627,812,812,812,812,0
|
|
20250110,180500,48416627,812,812,812,812,0
|
|
20250110,180400,48416627,812,812,812,812,0
|
|
20250110,180300,48416627,812,812,812,812,0
|
|
20250110,180200,48416627,812,812,812,812,0
|
|
20250110,180100,48416627,812,812,812,812,0
|
|
20250110,180000,48416627,812,812,812,812,0
|
|
20250110,175900,48416627,812,812,812,812,1566
|
|
20250110,175800,48416627,812,812,812,812,0
|
|
20250110,175700,48416627,812,812,812,812,0
|
|
20250110,175600,48416627,812,812,812,812,0
|
|
20250110,175500,48416627,812,812,812,812,0
|
|
20250110,175400,48416627,812,812,812,812,0
|
|
20250110,175300,48416627,812,812,812,812,0
|
|
20250110,175200,48416627,812,812,812,812,0
|
|
20250110,175100,48416627,812,812,812,812,0
|
|
20250110,175000,48416627,812,812,812,812,0
|
|
20250110,174900,48416627,812,812,812,812,0
|
|
20250110,174800,48416627,812,812,812,812,0
|
|
20250110,174700,48416627,812,812,812,812,0
|
|
20250110,174600,48416627,812,812,812,812,0
|
|
20250110,174500,48416627,812,812,812,812,0
|
|
20250110,174400,48416627,812,812,812,812,0
|
|
20250110,174300,48416627,812,812,812,812,0
|
|
20250110,174200,48416627,812,812,812,812,0
|
|
20250110,174100,48416627,812,812,812,812,0
|
|
20250110,174000,48416627,812,812,812,812,0
|
|
20250110,173900,48416627,812,812,812,812,0
|
|
20250110,173800,48416627,812,812,812,812,0
|
|
20250110,173700,48416627,812,812,812,812,0
|
|
20250110,173600,48416627,812,812,812,812,0
|
|
20250110,173500,48416627,812,812,812,812,0
|
|
20250110,173400,48416627,812,812,812,812,0
|
|
20250110,173300,48416627,812,812,812,812,0
|
|
20250110,173200,48416627,812,812,812,812,0
|
|
20250110,173100,48416627,812,812,812,812,0
|
|
20250110,173000,48416627,812,812,812,812,0
|
|
20250110,172900,48416627,812,812,812,812,1566
|
|
20250110,172800,48416627,812,812,812,812,0
|
|
20250110,172700,48416627,812,812,812,812,0
|
|
20250110,172600,48416627,812,812,812,812,0
|
|
20250110,172500,48416627,812,812,812,812,0
|
|
20250110,172400,48416627,812,812,812,812,0
|
|
20250110,172300,48416627,812,812,812,812,0
|
|
20250110,172200,48416627,812,812,812,812,0
|
|
20250110,172100,48416627,812,812,812,812,0
|
|
20250110,172000,48416627,812,812,812,812,0
|
|
20250110,171900,48416627,812,812,812,812,0
|
|
20250110,171800,48416627,812,812,812,812,0
|
|
20250110,171700,48416627,812,812,812,812,0
|
|
20250110,171600,48416627,812,812,812,812,0
|
|
20250110,171500,48416627,812,812,812,812,0
|
|
20250110,171400,48416627,812,812,812,812,0
|
|
20250110,171300,48416627,812,812,812,812,0
|
|
20250110,171200,48416627,812,812,812,812,0
|
|
20250110,171100,48416627,812,812,812,812,0
|
|
20250110,171000,48416627,812,812,812,812,0
|
|
20250110,170900,48416627,812,812,812,812,0
|
|
20250110,170800,48416627,812,812,812,812,0
|
|
20250110,170700,48416627,812,812,812,812,0
|
|
20250110,170600,48416627,812,812,812,812,0
|
|
20250110,170500,48416627,812,812,812,812,0
|
|
20250110,170400,48416627,812,812,812,812,0
|
|
20250110,170300,48416627,812,812,812,812,0
|
|
20250110,170200,48416627,812,812,812,812,0
|
|
20250110,170100,48416627,812,812,812,812,0
|
|
20250110,170000,48416627,812,812,812,812,0
|
|
20250110,165900,48416627,812,812,812,812,1566
|
|
20250110,165800,48416627,812,812,812,812,0
|
|
20250110,165700,48416627,812,812,812,812,0
|
|
20250110,165600,48416627,812,812,812,812,0
|
|
20250110,165500,48416627,812,812,812,812,0
|
|
20250110,165400,48416627,812,812,812,812,0
|
|
20250110,165300,48416627,812,812,812,812,0
|
|
20250110,165200,48416627,812,812,812,812,0
|
|
20250110,165100,48416627,812,812,812,812,0
|
|
20250110,165000,48416627,812,812,812,812,0
|
|
20250110,164900,48416627,812,812,812,812,0
|
|
20250110,164800,48416627,812,812,812,812,0
|
|
20250110,164700,48416627,812,812,812,812,0
|
|
20250110,164600,48416627,812,812,812,812,0
|
|
20250110,164500,48416627,812,812,812,812,0
|
|
20250110,164400,48416627,812,812,812,812,0
|
|
20250110,164300,48416627,812,812,812,812,0
|
|
20250110,164200,48416627,812,812,812,812,0
|
|
20250110,164100,48416627,812,812,812,812,0
|
|
20250110,164000,48416627,812,812,812,812,0
|
|
20250110,163900,48416627,812,812,812,812,0
|
|
20250110,163800,48416627,812,812,812,812,0
|
|
20250110,163700,48416627,812,812,812,812,0
|
|
20250110,163600,48416627,812,812,812,812,0
|
|
20250110,163500,48416627,812,812,812,812,0
|
|
20250110,163400,48416627,812,812,812,812,0
|
|
20250110,163300,48416627,812,812,812,812,0
|
|
20250110,163200,48416627,812,812,812,812,0
|
|
20250110,163100,48416627,812,812,812,812,0
|
|
20250110,163000,48416627,812,812,812,812,0
|
|
20250110,162900,48416627,812,812,812,812,1566
|
|
20250110,162800,48416627,812,812,812,812,0
|
|
20250110,162700,48416627,812,812,812,812,0
|
|
20250110,162600,48416627,812,812,812,812,0
|
|
20250110,162500,48416627,812,812,812,812,0
|
|
20250110,162400,48416627,812,812,812,812,0
|
|
20250110,162300,48416627,812,812,812,812,0
|
|
20250110,162200,48416627,812,812,812,812,0
|
|
20250110,162100,48416627,812,812,812,812,0
|
|
20250110,162000,48416627,812,812,812,812,0
|
|
20250110,161900,48416627,812,812,812,812,0
|
|
20250110,161800,48416627,812,812,812,812,0
|
|
20250110,161700,48416627,812,812,812,812,0
|
|
20250110,161600,48416627,812,812,812,812,0
|
|
20250110,161500,48416627,812,812,812,812,0
|
|
20250110,161400,48416627,812,812,812,812,0
|
|
20250110,161300,48416627,812,812,812,812,0
|
|
20250110,161200,48416627,812,812,812,812,0
|
|
20250110,161100,48416627,812,812,812,812,0
|
|
20250110,161000,48416627,812,812,812,812,0
|
|
20250110,160900,48416627,812,812,812,812,0
|
|
20250110,160800,48416627,812,812,812,812,0
|
|
20250110,160700,48416627,812,812,812,812,0
|
|
20250110,160600,48416627,812,812,812,812,0
|
|
20250110,160500,48416627,812,812,812,812,0
|
|
20250110,160400,48416627,812,812,812,812,0
|
|
20250110,160300,48416627,812,812,812,812,0
|
|
20250110,160200,48416627,812,812,812,812,0
|
|
20250110,160100,48416627,812,812,812,812,0
|
|
20250110,160000,48416627,812,812,812,812,0
|
|
20250110,155900,48416627,812,812,812,812,1566
|
|
20250110,155800,48416627,812,812,812,812,0
|
|
20250110,155700,48416627,812,812,812,812,0
|
|
20250110,155600,48416627,812,812,812,812,0
|
|
20250110,155500,48416627,812,812,812,812,0
|
|
20250110,155400,48416627,812,812,812,812,0
|
|
20250110,155300,48416627,812,812,812,812,0
|
|
20250110,155200,48416627,812,812,812,812,0
|
|
20250110,155100,48416627,812,812,812,812,0
|
|
20250110,155000,48416627,812,812,812,812,0
|
|
20250110,154900,48416627,812,812,812,812,0
|
|
20250110,154800,48416627,812,812,812,812,0
|
|
20250110,154700,48416627,812,812,812,812,0
|
|
20250110,154600,48416627,812,812,812,812,0
|
|
20250110,154500,48416627,812,812,812,812,0
|
|
20250110,154400,48416627,812,812,812,812,0
|
|
20250110,154300,48416627,812,812,812,812,0
|
|
20250110,154200,48416627,812,812,812,812,0
|
|
20250110,154100,48416627,812,812,812,812,0
|
|
20250110,154000,48416627,812,812,812,812,0
|
|
20250110,153900,48416627,812,812,812,812,0
|
|
20250110,153800,48416627,812,812,812,812,0
|
|
20250110,153700,48416627,812,812,812,812,0
|
|
20250110,153600,48416627,812,812,812,812,0
|
|
20250110,153500,48416627,812,812,812,812,0
|
|
20250110,153400,48416627,812,812,812,812,0
|
|
20250110,153300,48416627,812,812,812,812,0
|
|
20250110,153200,48416627,812,812,812,812,0
|
|
20250110,153100,48416627,812,812,812,812,0
|
|
20250110,153000,48416627,812,812,812,812,1566
|
|
20250110,152900,47145035,813,813,813,813,0
|
|
20250110,152800,47145035,813,813,813,813,0
|
|
20250110,152700,47145035,813,813,813,813,0
|
|
20250110,152600,47145035,813,813,813,813,0
|
|
20250110,152500,47145035,813,813,813,813,0
|
|
20250110,152400,47145035,813,813,813,813,0
|
|
20250110,152300,47145035,813,813,813,813,0
|
|
20250110,152200,47145035,813,813,813,813,0
|
|
20250110,152100,47145035,813,813,813,813,0
|
|
20250110,152000,47145035,813,813,813,813,0
|
|
20250110,151900,47145035,813,814,814,813,36
|
|
20250110,151800,47115766,811,811,811,811,0
|
|
20250110,151700,47115766,811,811,811,811,0
|
|
20250110,151600,47115766,811,811,811,811,140
|
|
20250110,151500,47002226,811,813,813,811,3168
|
|
20250110,151400,44429930,813,814,814,813,19
|
|
20250110,151300,44414468,814,814,814,814,0
|
|
20250110,151200,44414468,814,814,814,814,1
|
|
20250110,151100,44413654,813,813,813,813,1
|
|
20250110,151000,44412841,813,813,813,813,30
|
|
20250110,150900,44388451,814,814,814,814,10
|
|
20250110,150800,44380311,814,813,814,813,1061
|
|
20250110,150700,43517657,813,813,813,813,0
|
|
20250110,150600,43517657,813,813,813,813,5091
|
|
20250110,150500,39378674,813,817,817,813,6122
|
|
20250110,150400,34394241,817,817,817,817,1
|
|
20250110,150300,34393424,817,817,817,817,1
|
|
20250110,150200,34392607,817,817,817,817,5
|
|
20250110,150100,34388522,817,817,817,817,1
|
|
20250110,150000,34387705,817,817,817,817,0
|
|
20250110,145900,34387705,817,817,817,817,0
|
|
20250110,145800,34387705,817,817,817,817,0
|
|
20250110,145700,34387705,817,817,817,817,0
|
|
20250110,145600,34387705,817,817,817,817,57
|
|
20250110,145500,34341136,815,815,815,815,0
|
|
20250110,145400,34341136,815,815,815,815,0
|
|
20250110,145300,34341136,815,815,815,815,0
|
|
20250110,145200,34341136,815,815,815,815,0
|
|
20250110,145100,34341136,815,815,815,815,0
|
|
20250110,145000,34341136,815,815,815,815,0
|
|
20250110,144900,34341136,815,815,815,815,0
|
|
20250110,144800,34341136,815,815,815,815,2
|
|
20250110,144700,34339506,815,815,815,815,0
|
|
20250110,144600,34339506,815,817,817,815,600
|
|
20250110,144500,33850305,820,820,820,820,0
|
|
20250110,144400,33850305,820,820,820,820,0
|
|
20250110,144300,33850305,820,820,820,820,1
|
|
20250110,144200,33849485,821,821,821,821,0
|
|
20250110,144100,33849485,821,821,821,821,0
|
|
20250110,144000,33849485,821,821,821,821,0
|
|
20250110,143900,33849485,821,821,821,821,0
|
|
20250110,143800,33849485,821,821,821,821,0
|
|
20250110,143700,33849485,821,821,821,821,0
|
|
20250110,143600,33849485,821,821,821,821,0
|
|
20250110,143500,33849485,821,821,821,821,1
|
|
20250110,143400,33848664,821,821,821,821,0
|
|
20250110,143300,33848664,821,821,821,821,0
|
|
20250110,143200,33848664,821,821,821,821,0
|
|
20250110,143100,33848664,821,821,821,821,3
|
|
20250110,143000,33846201,821,821,821,821,0
|
|
20250110,142900,33846201,821,821,821,821,0
|
|
20250110,142800,33846201,821,821,821,821,0
|
|
20250110,142700,33846201,821,821,821,821,0
|
|
20250110,142600,33846201,821,821,821,821,0
|
|
20250110,142500,33846201,821,821,821,821,0
|
|
20250110,142400,33846201,821,821,821,821,50
|
|
20250110,142300,33805151,821,821,821,821,0
|
|
20250110,142200,33805151,821,821,821,821,18
|
|
20250110,142100,33790373,815,815,815,815,0
|
|
20250110,142000,33790373,815,815,815,815,0
|
|
20250110,141900,33790373,815,815,815,815,0
|
|
20250110,141800,33790373,815,819,819,815,10000
|
|
20250110,141700,25630903,820,820,820,820,0
|
|
20250110,141600,25630903,820,820,820,820,0
|
|
20250110,141500,25630903,820,820,820,820,0
|
|
20250110,141400,25630903,820,820,820,820,0
|
|
20250110,141300,25630903,820,820,820,820,0
|
|
20250110,141200,25630903,820,820,820,820,0
|
|
20250110,141100,25630903,820,820,820,820,0
|
|
20250110,141000,25630903,820,820,820,820,59
|
|
20250110,140900,25582523,820,820,820,820,6
|
|
20250110,140800,25577603,820,820,820,820,0
|
|
20250110,140700,25577603,820,820,820,820,0
|
|
20250110,140600,25577603,820,820,820,820,122
|
|
20250110,140500,25477563,820,820,820,820,13
|
|
20250110,140400,25466903,822,822,822,822,0
|
|
20250110,140300,25466903,822,822,822,822,0
|
|
20250110,140200,25466903,822,822,822,822,0
|
|
20250110,140100,25466903,822,822,822,822,0
|
|
20250110,140000,25466903,822,819,822,819,4
|
|
20250110,135900,25463624,818,818,818,818,0
|
|
20250110,135800,25463624,818,818,818,818,0
|
|
20250110,135700,25463624,818,818,818,818,0
|
|
20250110,135600,25463624,818,818,818,818,0
|
|
20250110,135500,25463624,818,818,818,818,0
|
|
20250110,135400,25463624,818,818,818,818,0
|
|
20250110,135300,25463624,818,818,818,818,0
|
|
20250110,135200,25463624,818,818,818,818,609
|
|
20250110,135100,24965462,822,822,822,822,0
|
|
20250110,135000,24965462,822,822,822,822,0
|
|
20250110,134900,24965462,822,822,822,822,0
|
|
20250110,134800,24965462,822,822,822,822,0
|
|
20250110,134700,24965462,822,822,822,822,3
|
|
20250110,134600,24962996,822,822,822,822,0
|
|
20250110,134500,24962996,822,822,822,822,0
|
|
20250110,134400,24962996,822,822,822,822,0
|
|
20250110,134300,24962996,822,822,822,822,0
|
|
20250110,134200,24962996,822,822,822,822,0
|
|
20250110,134100,24962996,822,822,822,822,0
|
|
20250110,134000,24962996,822,822,822,822,0
|
|
20250110,133900,24962996,822,822,822,822,1
|
|
20250110,133800,24962174,822,822,822,822,0
|
|
20250110,133700,24962174,822,822,822,822,10
|
|
20250110,133600,24953954,817,817,817,817,0
|
|
20250110,133500,24953954,817,817,817,817,0
|
|
20250110,133400,24953954,817,817,817,817,0
|
|
20250110,133300,24953954,817,817,817,817,0
|
|
20250110,133200,24953954,817,817,817,817,0
|
|
20250110,133100,24953954,817,817,817,817,0
|
|
20250110,133000,24953954,817,817,817,817,0
|
|
20250110,132900,24953954,817,817,817,817,0
|
|
20250110,132800,24953954,817,817,817,817,0
|
|
20250110,132700,24953954,817,817,817,817,0
|
|
20250110,132600,24953954,817,817,817,817,0
|
|
20250110,132500,24953954,817,817,817,817,0
|
|
20250110,132400,24953954,817,817,817,817,1121
|
|
20250110,132300,24038097,816,821,821,816,406
|
|
20250110,132200,23705576,823,823,823,823,0
|
|
20250110,132100,23705576,823,823,823,823,0
|
|
20250110,132000,23705576,823,823,823,823,0
|
|
20250110,131900,23705576,823,823,823,823,0
|
|
20250110,131800,23705576,823,823,823,823,0
|
|
20250110,131700,23705576,823,823,823,823,0
|
|
20250110,131600,23705576,823,823,823,823,0
|
|
20250110,131500,23705576,823,823,823,823,0
|
|
20250110,131400,23705576,823,823,823,823,0
|
|
20250110,131300,23705576,823,823,823,823,0
|
|
20250110,131200,23705576,823,823,823,823,0
|
|
20250110,131100,23705576,823,823,823,823,0
|
|
20250110,131000,23705576,823,823,823,823,0
|
|
20250110,130900,23705576,823,823,823,823,0
|
|
20250110,130800,23705576,823,823,823,823,0
|
|
20250110,130700,23705576,823,823,823,823,0
|
|
20250110,130600,23705576,823,823,823,823,0
|
|
20250110,130500,23705576,823,823,823,823,0
|
|
20250110,130400,23705576,823,823,823,823,0
|
|
20250110,130300,23705576,823,823,823,823,0
|
|
20250110,130200,23705576,823,823,823,823,500
|
|
20250110,130100,23294076,823,823,823,823,0
|
|
20250110,130000,23294076,823,823,823,823,0
|
|
20250110,125900,23294076,823,823,823,823,0
|
|
20250110,125800,23294076,823,823,823,823,0
|
|
20250110,125700,23294076,823,823,823,823,0
|
|
20250110,125600,23294076,823,823,823,823,0
|
|
20250110,125500,23294076,823,823,823,823,10
|
|
20250110,125400,23285846,823,823,823,823,0
|
|
20250110,125300,23285846,823,823,823,823,0
|
|
20250110,125200,23285846,823,823,823,823,0
|
|
20250110,125100,23285846,823,823,823,823,0
|
|
20250110,125000,23285846,823,823,823,823,0
|
|
20250110,124900,23285846,823,823,823,823,0
|
|
20250110,124800,23285846,823,823,823,823,0
|
|
20250110,124700,23285846,823,823,823,823,0
|
|
20250110,124600,23285846,823,823,823,823,0
|
|
20250110,124500,23285846,823,823,823,823,0
|
|
20250110,124400,23285846,823,823,823,823,0
|
|
20250110,124300,23285846,823,823,823,823,0
|
|
20250110,124200,23285846,823,823,823,823,0
|
|
20250110,124100,23285846,823,823,823,823,10
|
|
20250110,124000,23277616,823,823,823,823,0
|
|
20250110,123900,23277616,823,823,823,823,0
|
|
20250110,123800,23277616,823,823,823,823,0
|
|
20250110,123700,23277616,823,823,823,823,0
|
|
20250110,123600,23277616,823,823,823,823,0
|
|
20250110,123500,23277616,823,823,823,823,0
|
|
20250110,123400,23277616,823,823,823,823,0
|
|
20250110,123300,23277616,823,823,823,823,0
|
|
20250110,123200,23277616,823,823,823,823,0
|
|
20250110,123100,23277616,823,823,823,823,1
|
|
20250110,123000,23276793,822,822,822,822,1
|
|
20250110,122900,23275971,823,823,823,823,0
|
|
20250110,122800,23275971,823,823,823,823,0
|
|
20250110,122700,23275971,823,823,823,823,0
|
|
20250110,122600,23275971,823,823,823,823,70
|
|
20250110,122500,23218361,823,823,823,823,0
|
|
20250110,122400,23218361,823,823,823,823,0
|
|
20250110,122300,23218361,823,823,823,823,0
|
|
20250110,122200,23218361,823,823,823,823,0
|
|
20250110,122100,23218361,823,823,823,823,0
|
|
20250110,122000,23218361,823,823,823,823,0
|
|
20250110,121900,23218361,823,823,823,823,0
|
|
20250110,121800,23218361,823,823,823,823,0
|
|
20250110,121700,23218361,823,823,823,823,0
|
|
20250110,121600,23218361,823,823,823,823,0
|
|
20250110,121500,23218361,823,823,823,823,0
|
|
20250110,121400,23218361,823,823,823,823,0
|
|
20250110,121300,23218361,823,823,823,823,0
|
|
20250110,121200,23218361,823,823,823,823,0
|
|
20250110,121100,23218361,823,823,823,823,0
|
|
20250110,121000,23218361,823,823,823,823,0
|
|
20250110,120900,23218361,823,823,823,823,0
|
|
20250110,120800,23218361,823,823,823,823,0
|
|
20250110,120700,23218361,823,823,823,823,1
|
|
20250110,120600,23217538,823,823,823,823,0
|
|
20250110,120500,23217538,823,823,823,823,0
|
|
20250110,120400,23217538,823,823,823,823,0
|
|
20250110,120300,23217538,823,823,823,823,0
|
|
20250110,120200,23217538,823,823,823,823,1
|
|
20250110,120100,23216715,819,819,819,819,0
|
|
20250110,120000,23216715,819,819,819,819,0
|
|
20250110,115900,23216715,819,819,819,819,0
|
|
20250110,115800,23216715,819,819,819,819,0
|
|
20250110,115700,23216715,819,819,819,819,0
|
|
20250110,115600,23216715,819,819,819,819,0
|
|
20250110,115500,23216715,819,819,819,819,0
|
|
20250110,115400,23216715,819,819,819,819,0
|
|
20250110,115300,23216715,819,819,819,819,0
|
|
20250110,115200,23216715,819,819,819,819,0
|
|
20250110,115100,23216715,819,819,819,819,0
|
|
20250110,115000,23216715,819,819,819,819,0
|
|
20250110,114900,23216715,819,819,819,819,0
|
|
20250110,114800,23216715,819,819,819,819,0
|
|
20250110,114700,23216715,819,819,819,819,0
|
|
20250110,114600,23216715,819,819,819,819,0
|
|
20250110,114500,23216715,819,819,819,819,0
|
|
20250110,114400,23216715,819,819,819,819,0
|
|
20250110,114300,23216715,819,819,819,819,125
|
|
20250110,114200,23114340,819,819,819,819,47
|
|
20250110,114100,23075847,819,819,819,819,300
|
|
20250110,114000,22830147,820,820,820,820,0
|
|
20250110,113900,22830147,820,820,820,820,0
|
|
20250110,113800,22830147,820,820,820,820,25
|
|
20250110,113700,22809647,819,819,819,819,2
|
|
20250110,113600,22808009,823,823,823,823,0
|
|
20250110,113500,22808009,823,823,823,823,0
|
|
20250110,113400,22808009,823,823,823,823,0
|
|
20250110,113300,22808009,823,823,823,823,0
|
|
20250110,113200,22808009,823,823,823,823,0
|
|
20250110,113100,22808009,823,823,823,823,0
|
|
20250110,113000,22808009,823,823,823,823,0
|
|
20250110,112900,22808009,823,823,823,823,0
|
|
20250110,112800,22808009,823,822,823,822,21
|
|
20250110,112700,22790727,820,820,820,820,0
|
|
20250110,112600,22790727,820,820,820,820,0
|
|
20250110,112500,22790727,820,818,820,818,1020
|
|
20250110,112400,21955927,816,816,816,816,0
|
|
20250110,112300,21955927,816,816,816,816,0
|
|
20250110,112200,21955927,816,816,816,816,0
|
|
20250110,112100,21955927,816,816,816,816,0
|
|
20250110,112000,21955927,816,816,816,816,429
|
|
20250110,111900,21605863,816,816,816,816,0
|
|
20250110,111800,21605863,816,816,816,816,0
|
|
20250110,111700,21605863,816,816,816,816,0
|
|
20250110,111600,21605863,816,816,816,816,0
|
|
20250110,111500,21605863,816,816,816,816,1
|
|
20250110,111400,21605047,816,816,816,816,0
|
|
20250110,111300,21605047,816,816,816,816,0
|
|
20250110,111200,21605047,816,816,816,816,10
|
|
20250110,111100,21596887,816,816,816,816,0
|
|
20250110,111000,21596887,816,816,816,816,98
|
|
20250110,110900,21516919,816,816,816,816,28
|
|
20250110,110800,21494071,816,816,816,816,1
|
|
20250110,110700,21493255,816,816,816,816,0
|
|
20250110,110600,21493255,816,816,816,816,0
|
|
20250110,110500,21493255,816,816,816,816,0
|
|
20250110,110400,21493255,816,816,816,816,0
|
|
20250110,110300,21493255,816,816,816,816,0
|
|
20250110,110200,21493255,816,816,816,816,0
|
|
20250110,110100,21493255,816,816,816,816,0
|
|
20250110,110000,21493255,816,816,816,816,0
|
|
20250110,105900,21493255,816,816,816,816,60
|
|
20250110,105800,21444295,816,816,816,816,0
|
|
20250110,105700,21444295,816,816,816,816,0
|
|
20250110,105600,21444295,816,816,816,816,1
|
|
20250110,105500,21443479,810,810,810,810,0
|
|
20250110,105400,21443479,810,810,810,810,0
|
|
20250110,105300,21443479,810,810,810,810,0
|
|
20250110,105200,21443479,810,810,810,810,0
|
|
20250110,105100,21443479,810,810,810,810,0
|
|
20250110,105000,21443479,810,810,810,810,0
|
|
20250110,104900,21443479,810,814,814,810,15000
|
|
20250110,104800,9262446,814,815,815,814,5000
|
|
20250110,104700,5192340,816,816,816,816,0
|
|
20250110,104600,5192340,816,816,816,816,0
|
|
20250110,104500,5192340,816,816,816,816,0
|
|
20250110,104400,5192340,816,816,816,816,0
|
|
20250110,104300,5192340,816,816,816,816,0
|
|
20250110,104200,5192340,816,816,816,816,0
|
|
20250110,104100,5192340,816,816,816,816,2
|
|
20250110,104000,5190708,816,816,816,816,0
|
|
20250110,103900,5190708,816,816,816,816,0
|
|
20250110,103800,5190708,816,816,816,816,1
|
|
20250110,103700,5189892,816,816,816,816,0
|
|
20250110,103600,5189892,816,816,816,816,0
|
|
20250110,103500,5189892,816,816,816,816,1
|
|
20250110,103400,5189076,814,814,814,814,0
|
|
20250110,103300,5189076,814,814,814,814,0
|
|
20250110,103200,5189076,814,814,814,814,34
|
|
20250110,103100,5161400,814,815,815,814,2046
|
|
20250110,103000,3494621,816,816,816,816,372
|
|
20250110,102900,3191069,816,816,816,816,277
|
|
20250110,102800,2965037,816,819,819,816,1684
|
|
20250110,102700,1590641,819,819,819,819,0
|
|
20250110,102600,1590641,819,819,819,819,200
|
|
20250110,102500,1426841,819,819,819,819,24
|
|
20250110,102400,1407185,820,820,820,820,0
|
|
20250110,102300,1407185,820,820,820,820,0
|
|
20250110,102200,1407185,820,820,823,820,326
|
|
20250110,102100,1139853,820,820,823,820,35
|
|
20250110,102000,1111129,820,820,820,820,6
|
|
20250110,101900,1106209,823,823,823,823,4
|
|
20250110,101800,1102917,823,823,823,823,0
|
|
20250110,101700,1102917,823,820,823,820,15
|
|
20250110,101600,1090614,823,821,823,820,110
|
|
20250110,101500,1000407,821,821,821,821,99
|
|
20250110,101400,919128,823,823,823,821,13
|
|
20250110,101300,908439,823,823,823,823,0
|
|
20250110,101200,908439,823,823,823,821,14
|
|
20250110,101100,896929,821,820,823,820,19
|
|
20250110,101000,881326,823,823,823,820,20
|
|
20250110,100900,864890,820,823,823,820,24
|
|
20250110,100800,845174,823,823,823,823,18
|
|
20250110,100700,830360,823,823,823,823,0
|
|
20250110,100600,830360,823,823,823,823,0
|
|
20250110,100500,830360,823,823,823,823,0
|
|
20250110,100400,830360,823,823,823,823,0
|
|
20250110,100300,830360,823,823,823,823,0
|
|
20250110,100200,830360,823,823,823,823,4
|
|
20250110,100100,827068,823,823,823,823,0
|
|
20250110,100000,827068,823,823,823,823,0
|
|
20250110,095900,827068,823,823,823,823,0
|
|
20250110,095800,827068,823,823,823,823,0
|
|
20250110,095700,827068,823,823,823,823,0
|
|
20250110,095600,827068,823,823,823,823,0
|
|
20250110,095500,827068,823,823,823,823,0
|
|
20250110,095400,827068,823,823,823,823,0
|
|
20250110,095300,827068,823,823,823,823,0
|
|
20250110,095200,827068,823,823,823,823,0
|
|
20250110,095100,827068,823,820,823,820,422
|
|
20250110,095000,481025,820,820,820,820,86
|
|
20250110,094900,410505,823,823,823,823,0
|
|
20250110,094800,410505,823,823,823,823,0
|
|
20250110,094700,410505,823,823,823,823,5
|
|
20250110,094600,406390,823,823,823,823,6
|
|
20250110,094500,401452,823,823,823,823,8
|
|
20250110,094400,394868,823,823,823,823,18
|
|
20250110,094300,380054,820,820,820,820,50
|
|
20250110,094200,339054,823,823,823,823,0
|
|
20250110,094100,339054,823,823,823,823,0
|
|
20250110,094000,339054,823,823,823,823,0
|
|
20250110,093900,339054,823,823,823,823,0
|
|
20250110,093800,339054,823,823,823,823,0
|
|
20250110,093700,339054,823,823,823,823,0
|
|
20250110,093600,339054,823,823,823,823,0
|
|
20250110,093500,339054,823,823,823,823,0
|
|
20250110,093400,339054,823,823,823,823,0
|
|
20250110,093300,339054,823,823,823,823,0
|
|
20250110,093200,339054,823,823,823,823,2
|
|
20250110,093100,337408,823,823,823,823,0
|
|
20250110,093000,337408,823,823,823,823,2
|
|
20250110,092900,335762,823,823,823,823,50
|
|
20250110,092800,294612,824,824,824,824,0
|
|
20250110,092700,294612,824,824,824,824,0
|
|
20250110,092600,294612,824,824,824,824,0
|
|
20250110,092500,294612,824,824,824,824,0
|
|
20250110,092400,294612,824,824,824,824,0
|
|
20250110,092300,294612,824,824,824,824,0
|
|
20250110,092200,294612,824,824,824,824,0
|
|
20250110,092100,294612,824,824,824,824,0
|
|
20250110,092000,294612,824,824,824,824,0
|
|
20250110,091900,294612,824,824,824,824,0
|
|
20250110,091800,294612,824,824,824,824,6
|
|
20250110,091700,289668,824,824,824,824,0
|
|
20250110,091600,289668,824,824,824,824,0
|
|
20250110,091500,289668,824,824,824,824,0
|
|
20250110,091400,289668,824,823,824,823,45
|
|
20250110,091300,252622,823,823,823,823,202
|
|
20250110,091200,86376,824,824,824,824,0
|
|
20250110,091100,86376,824,823,824,823,91
|
|
20250110,091000,11482,818,818,818,818,0
|
|
20250110,090900,11482,818,818,818,818,0
|
|
20250110,090800,11482,818,818,818,818,0
|
|
20250110,090700,11482,818,818,818,818,9
|
|
20250110,090600,4120,824,824,824,824,0
|
|
20250110,090500,4120,824,824,824,824,0
|
|
20250110,090400,4120,824,824,824,824,5
|
|
20250110,090300,0,824,824,824,824,0
|
|
20250110,090200,0,824,824,824,824,0
|
|
20250110,090100,0,824,824,824,824,0
|
|
20250110,090000,0,824,824,824,824,0
|