602 lines
25 KiB
CSV
602 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,185900,46102898,811,811,811,811,1202
|
|
20250117,185800,46102898,811,811,811,811,0
|
|
20250117,185700,46102898,811,811,811,811,0
|
|
20250117,185600,46102898,811,811,811,811,0
|
|
20250117,185500,46102898,811,811,811,811,0
|
|
20250117,185400,46102898,811,811,811,811,0
|
|
20250117,185300,46102898,811,811,811,811,0
|
|
20250117,185200,46102898,811,811,811,811,0
|
|
20250117,185100,46102898,811,811,811,811,0
|
|
20250117,185000,46102898,811,811,811,811,0
|
|
20250117,184900,46102898,811,811,811,811,0
|
|
20250117,184800,46102898,811,811,811,811,0
|
|
20250117,184700,46102898,811,811,811,811,0
|
|
20250117,184600,46102898,811,811,811,811,0
|
|
20250117,184500,46102898,811,811,811,811,0
|
|
20250117,184400,46102898,811,811,811,811,0
|
|
20250117,184300,46102898,811,811,811,811,0
|
|
20250117,184200,46102898,811,811,811,811,0
|
|
20250117,184100,46102898,811,811,811,811,0
|
|
20250117,184000,46102898,811,811,811,811,0
|
|
20250117,183900,46102898,811,811,811,811,0
|
|
20250117,183800,46102898,811,811,811,811,0
|
|
20250117,183700,46102898,811,811,811,811,0
|
|
20250117,183600,46102898,811,811,811,811,0
|
|
20250117,183500,46102898,811,811,811,811,0
|
|
20250117,183400,46102898,811,811,811,811,0
|
|
20250117,183300,46102898,811,811,811,811,0
|
|
20250117,183200,46102898,811,811,811,811,0
|
|
20250117,183100,46102898,811,811,811,811,0
|
|
20250117,183000,46102898,811,811,811,811,0
|
|
20250117,182900,46102898,811,811,811,811,1202
|
|
20250117,182800,46102898,811,811,811,811,0
|
|
20250117,182700,46102898,811,811,811,811,0
|
|
20250117,182600,46102898,811,811,811,811,0
|
|
20250117,182500,46102898,811,811,811,811,0
|
|
20250117,182400,46102898,811,811,811,811,0
|
|
20250117,182300,46102898,811,811,811,811,0
|
|
20250117,182200,46102898,811,811,811,811,0
|
|
20250117,182100,46102898,811,811,811,811,0
|
|
20250117,182000,46102898,811,811,811,811,0
|
|
20250117,181900,46102898,811,811,811,811,0
|
|
20250117,181800,46102898,811,811,811,811,0
|
|
20250117,181700,46102898,811,811,811,811,0
|
|
20250117,181600,46102898,811,811,811,811,0
|
|
20250117,181500,46102898,811,811,811,811,0
|
|
20250117,181400,46102898,811,811,811,811,0
|
|
20250117,181300,46102898,811,811,811,811,0
|
|
20250117,181200,46102898,811,811,811,811,0
|
|
20250117,181100,46102898,811,811,811,811,0
|
|
20250117,181000,46102898,811,811,811,811,0
|
|
20250117,180900,46102898,811,811,811,811,0
|
|
20250117,180800,46102898,811,811,811,811,0
|
|
20250117,180700,46102898,811,811,811,811,0
|
|
20250117,180600,46102898,811,811,811,811,0
|
|
20250117,180500,46102898,811,811,811,811,0
|
|
20250117,180400,46102898,811,811,811,811,0
|
|
20250117,180300,46102898,811,811,811,811,0
|
|
20250117,180200,46102898,811,811,811,811,0
|
|
20250117,180100,46102898,811,811,811,811,0
|
|
20250117,180000,46102898,811,811,811,811,0
|
|
20250117,175900,46102898,811,811,811,811,1202
|
|
20250117,175800,46102898,811,811,811,811,0
|
|
20250117,175700,46102898,811,811,811,811,0
|
|
20250117,175600,46102898,811,811,811,811,0
|
|
20250117,175500,46102898,811,811,811,811,0
|
|
20250117,175400,46102898,811,811,811,811,0
|
|
20250117,175300,46102898,811,811,811,811,0
|
|
20250117,175200,46102898,811,811,811,811,0
|
|
20250117,175100,46102898,811,811,811,811,0
|
|
20250117,175000,46102898,811,811,811,811,0
|
|
20250117,174900,46102898,811,811,811,811,0
|
|
20250117,174800,46102898,811,811,811,811,0
|
|
20250117,174700,46102898,811,811,811,811,0
|
|
20250117,174600,46102898,811,811,811,811,0
|
|
20250117,174500,46102898,811,811,811,811,0
|
|
20250117,174400,46102898,811,811,811,811,0
|
|
20250117,174300,46102898,811,811,811,811,0
|
|
20250117,174200,46102898,811,811,811,811,0
|
|
20250117,174100,46102898,811,811,811,811,0
|
|
20250117,174000,46102898,811,811,811,811,0
|
|
20250117,173900,46102898,811,811,811,811,0
|
|
20250117,173800,46102898,811,811,811,811,0
|
|
20250117,173700,46102898,811,811,811,811,0
|
|
20250117,173600,46102898,811,811,811,811,0
|
|
20250117,173500,46102898,811,811,811,811,0
|
|
20250117,173400,46102898,811,811,811,811,0
|
|
20250117,173300,46102898,811,811,811,811,0
|
|
20250117,173200,46102898,811,811,811,811,0
|
|
20250117,173100,46102898,811,811,811,811,0
|
|
20250117,173000,46102898,811,811,811,811,0
|
|
20250117,172900,46102898,811,811,811,811,1202
|
|
20250117,172800,46102898,811,811,811,811,0
|
|
20250117,172700,46102898,811,811,811,811,0
|
|
20250117,172600,46102898,811,811,811,811,0
|
|
20250117,172500,46102898,811,811,811,811,0
|
|
20250117,172400,46102898,811,811,811,811,0
|
|
20250117,172300,46102898,811,811,811,811,0
|
|
20250117,172200,46102898,811,811,811,811,0
|
|
20250117,172100,46102898,811,811,811,811,0
|
|
20250117,172000,46102898,811,811,811,811,0
|
|
20250117,171900,46102898,811,811,811,811,0
|
|
20250117,171800,46102898,811,811,811,811,0
|
|
20250117,171700,46102898,811,811,811,811,0
|
|
20250117,171600,46102898,811,811,811,811,0
|
|
20250117,171500,46102898,811,811,811,811,0
|
|
20250117,171400,46102898,811,811,811,811,0
|
|
20250117,171300,46102898,811,811,811,811,0
|
|
20250117,171200,46102898,811,811,811,811,0
|
|
20250117,171100,46102898,811,811,811,811,0
|
|
20250117,171000,46102898,811,811,811,811,0
|
|
20250117,170900,46102898,811,811,811,811,0
|
|
20250117,170800,46102898,811,811,811,811,0
|
|
20250117,170700,46102898,811,811,811,811,0
|
|
20250117,170600,46102898,811,811,811,811,0
|
|
20250117,170500,46102898,811,811,811,811,0
|
|
20250117,170400,46102898,811,811,811,811,0
|
|
20250117,170300,46102898,811,811,811,811,0
|
|
20250117,170200,46102898,811,811,811,811,0
|
|
20250117,170100,46102898,811,811,811,811,0
|
|
20250117,170000,46102898,811,811,811,811,0
|
|
20250117,165900,46102898,811,811,811,811,1202
|
|
20250117,165800,46102898,811,811,811,811,0
|
|
20250117,165700,46102898,811,811,811,811,0
|
|
20250117,165600,46102898,811,811,811,811,0
|
|
20250117,165500,46102898,811,811,811,811,0
|
|
20250117,165400,46102898,811,811,811,811,0
|
|
20250117,165300,46102898,811,811,811,811,0
|
|
20250117,165200,46102898,811,811,811,811,0
|
|
20250117,165100,46102898,811,811,811,811,0
|
|
20250117,165000,46102898,811,811,811,811,0
|
|
20250117,164900,46102898,811,811,811,811,0
|
|
20250117,164800,46102898,811,811,811,811,0
|
|
20250117,164700,46102898,811,811,811,811,0
|
|
20250117,164600,46102898,811,811,811,811,0
|
|
20250117,164500,46102898,811,811,811,811,0
|
|
20250117,164400,46102898,811,811,811,811,0
|
|
20250117,164300,46102898,811,811,811,811,0
|
|
20250117,164200,46102898,811,811,811,811,0
|
|
20250117,164100,46102898,811,811,811,811,0
|
|
20250117,164000,46102898,811,811,811,811,0
|
|
20250117,163900,46102898,811,811,811,811,0
|
|
20250117,163800,46102898,811,811,811,811,0
|
|
20250117,163700,46102898,811,811,811,811,0
|
|
20250117,163600,46102898,811,811,811,811,0
|
|
20250117,163500,46102898,811,811,811,811,0
|
|
20250117,163400,46102898,811,811,811,811,0
|
|
20250117,163300,46102898,811,811,811,811,0
|
|
20250117,163200,46102898,811,811,811,811,0
|
|
20250117,163100,46102898,811,811,811,811,0
|
|
20250117,163000,46102898,811,811,811,811,0
|
|
20250117,162900,46102898,811,811,811,811,1202
|
|
20250117,162800,46102898,811,811,811,811,0
|
|
20250117,162700,46102898,811,811,811,811,0
|
|
20250117,162600,46102898,811,811,811,811,0
|
|
20250117,162500,46102898,811,811,811,811,0
|
|
20250117,162400,46102898,811,811,811,811,0
|
|
20250117,162300,46102898,811,811,811,811,0
|
|
20250117,162200,46102898,811,811,811,811,0
|
|
20250117,162100,46102898,811,811,811,811,0
|
|
20250117,162000,46102898,811,811,811,811,0
|
|
20250117,161900,46102898,811,811,811,811,0
|
|
20250117,161800,46102898,811,811,811,811,0
|
|
20250117,161700,46102898,811,811,811,811,0
|
|
20250117,161600,46102898,811,811,811,811,0
|
|
20250117,161500,46102898,811,811,811,811,0
|
|
20250117,161400,46102898,811,811,811,811,0
|
|
20250117,161300,46102898,811,811,811,811,0
|
|
20250117,161200,46102898,811,811,811,811,0
|
|
20250117,161100,46102898,811,811,811,811,0
|
|
20250117,161000,46102898,811,811,811,811,0
|
|
20250117,160900,46102898,811,811,811,811,0
|
|
20250117,160800,46102898,811,811,811,811,0
|
|
20250117,160700,46102898,811,811,811,811,0
|
|
20250117,160600,46102898,811,811,811,811,0
|
|
20250117,160500,46102898,811,811,811,811,0
|
|
20250117,160400,46102898,811,811,811,811,0
|
|
20250117,160300,46102898,811,811,811,811,0
|
|
20250117,160200,46102898,811,811,811,811,0
|
|
20250117,160100,46102898,811,811,811,811,0
|
|
20250117,160000,46102898,811,811,811,811,0
|
|
20250117,155900,46102898,811,811,811,811,1202
|
|
20250117,155800,46102898,811,811,811,811,0
|
|
20250117,155700,46102898,811,811,811,811,0
|
|
20250117,155600,46102898,811,811,811,811,0
|
|
20250117,155500,46102898,811,811,811,811,0
|
|
20250117,155400,46102898,811,811,811,811,0
|
|
20250117,155300,46102898,811,811,811,811,0
|
|
20250117,155200,46102898,811,811,811,811,0
|
|
20250117,155100,46102898,811,811,811,811,0
|
|
20250117,155000,46102898,811,811,811,811,0
|
|
20250117,154900,46102898,811,811,811,811,0
|
|
20250117,154800,46102898,811,811,811,811,0
|
|
20250117,154700,46102898,811,811,811,811,0
|
|
20250117,154600,46102898,811,811,811,811,0
|
|
20250117,154500,46102898,811,811,811,811,0
|
|
20250117,154400,46102898,811,811,811,811,0
|
|
20250117,154300,46102898,811,811,811,811,0
|
|
20250117,154200,46102898,811,811,811,811,0
|
|
20250117,154100,46102898,811,811,811,811,0
|
|
20250117,154000,46102898,811,811,811,811,0
|
|
20250117,153900,46102898,811,811,811,811,0
|
|
20250117,153800,46102898,811,811,811,811,0
|
|
20250117,153700,46102898,811,811,811,811,0
|
|
20250117,153600,46102898,811,811,811,811,0
|
|
20250117,153500,46102898,811,811,811,811,0
|
|
20250117,153400,46102898,811,811,811,811,0
|
|
20250117,153300,46102898,811,811,811,811,0
|
|
20250117,153200,46102898,811,811,811,811,0
|
|
20250117,153100,46102898,811,811,811,811,0
|
|
20250117,153000,46102898,811,811,811,811,1202
|
|
20250117,152900,45128076,811,811,811,811,0
|
|
20250117,152800,45128076,811,811,811,811,0
|
|
20250117,152700,45128076,811,811,811,811,0
|
|
20250117,152600,45128076,811,811,811,811,0
|
|
20250117,152500,45128076,811,811,811,811,0
|
|
20250117,152400,45128076,811,811,811,811,0
|
|
20250117,152300,45128076,811,811,811,811,0
|
|
20250117,152200,45128076,811,811,811,811,0
|
|
20250117,152100,45128076,811,811,811,811,0
|
|
20250117,152000,45128076,811,811,811,811,0
|
|
20250117,151900,45128076,811,811,811,810,128
|
|
20250117,151800,45024369,811,811,811,811,87
|
|
20250117,151700,44953812,811,810,811,810,2988
|
|
20250117,151600,42533077,812,812,812,812,19
|
|
20250117,151500,42517649,810,810,810,810,0
|
|
20250117,151400,42517649,810,810,810,810,1
|
|
20250117,151300,42516839,811,810,812,809,113
|
|
20250117,151200,42425297,809,811,811,809,2000
|
|
20250117,151100,40806400,811,811,811,811,66
|
|
20250117,151000,40752874,814,814,814,814,0
|
|
20250117,150900,40752874,814,814,814,814,0
|
|
20250117,150800,40752874,814,814,814,814,0
|
|
20250117,150700,40752874,814,814,814,814,0
|
|
20250117,150600,40752874,814,814,814,814,100
|
|
20250117,150500,40671474,814,814,814,814,2
|
|
20250117,150400,40669846,811,811,811,811,100
|
|
20250117,150300,40588746,811,811,811,811,0
|
|
20250117,150200,40588746,811,811,811,811,0
|
|
20250117,150100,40588746,811,811,811,811,0
|
|
20250117,150000,40588746,811,811,811,811,210
|
|
20250117,145900,40418436,815,815,815,815,0
|
|
20250117,145800,40418436,815,815,815,815,0
|
|
20250117,145700,40418436,815,815,815,815,369
|
|
20250117,145600,40117701,815,815,815,815,0
|
|
20250117,145500,40117701,815,815,815,815,0
|
|
20250117,145400,40117701,815,815,815,815,0
|
|
20250117,145300,40117701,815,815,815,815,0
|
|
20250117,145200,40117701,815,811,815,809,7087
|
|
20250117,145100,34375060,815,815,815,815,0
|
|
20250117,145000,34375060,815,815,815,815,0
|
|
20250117,144900,34375060,815,815,815,815,0
|
|
20250117,144800,34375060,815,815,815,815,127
|
|
20250117,144700,34271555,811,811,811,811,500
|
|
20250117,144600,33866055,816,816,816,816,0
|
|
20250117,144500,33866055,816,816,816,816,0
|
|
20250117,144400,33866055,816,816,816,816,0
|
|
20250117,144300,33866055,816,816,816,816,0
|
|
20250117,144200,33866055,816,816,816,816,1
|
|
20250117,144100,33865239,811,811,811,811,0
|
|
20250117,144000,33865239,811,813,813,811,900
|
|
20250117,143900,33135271,815,815,815,815,0
|
|
20250117,143800,33135271,815,815,815,815,0
|
|
20250117,143700,33135271,815,815,815,815,0
|
|
20250117,143600,33135271,815,815,815,815,0
|
|
20250117,143500,33135271,815,815,815,815,0
|
|
20250117,143400,33135271,815,815,815,815,0
|
|
20250117,143300,33135271,815,815,815,815,101
|
|
20250117,143200,33052956,813,813,813,813,171
|
|
20250117,143100,32913933,819,819,819,819,0
|
|
20250117,143000,32913933,819,819,819,819,0
|
|
20250117,142900,32913933,819,819,819,819,0
|
|
20250117,142800,32913933,819,819,819,819,0
|
|
20250117,142700,32913933,819,819,819,819,0
|
|
20250117,142600,32913933,819,819,819,819,0
|
|
20250117,142500,32913933,819,819,819,819,0
|
|
20250117,142400,32913933,819,819,819,819,0
|
|
20250117,142300,32913933,819,819,819,819,0
|
|
20250117,142200,32913933,819,819,819,819,0
|
|
20250117,142100,32913933,819,819,819,819,0
|
|
20250117,142000,32913933,819,819,819,819,0
|
|
20250117,141900,32913933,819,819,819,819,0
|
|
20250117,141800,32913933,819,819,819,819,0
|
|
20250117,141700,32913933,819,819,819,819,0
|
|
20250117,141600,32913933,819,815,819,811,6187
|
|
20250117,141500,27890553,817,817,817,817,0
|
|
20250117,141400,27890553,817,817,817,817,321
|
|
20250117,141300,27628296,817,817,817,817,9
|
|
20250117,141200,27620943,817,817,817,817,0
|
|
20250117,141100,27620943,817,817,817,817,0
|
|
20250117,141000,27620943,817,817,817,817,0
|
|
20250117,140900,27620943,817,817,817,817,0
|
|
20250117,140800,27620943,817,817,817,817,0
|
|
20250117,140700,27620943,817,817,817,817,0
|
|
20250117,140600,27620943,817,817,817,817,1
|
|
20250117,140500,27620126,817,817,817,817,0
|
|
20250117,140400,27620126,817,817,817,817,0
|
|
20250117,140300,27620126,817,817,817,817,0
|
|
20250117,140200,27620126,817,817,817,817,0
|
|
20250117,140100,27620126,817,817,817,817,0
|
|
20250117,140000,27620126,817,817,817,817,0
|
|
20250117,135900,27620126,817,817,817,817,0
|
|
20250117,135800,27620126,817,817,817,817,0
|
|
20250117,135700,27620126,817,817,817,817,0
|
|
20250117,135600,27620126,817,817,817,817,0
|
|
20250117,135500,27620126,817,817,817,817,0
|
|
20250117,135400,27620126,817,817,817,817,0
|
|
20250117,135300,27620126,817,817,817,817,131
|
|
20250117,135200,27513099,817,817,817,817,0
|
|
20250117,135100,27513099,817,817,817,817,0
|
|
20250117,135000,27513099,817,817,817,817,0
|
|
20250117,134900,27513099,817,817,817,817,0
|
|
20250117,134800,27513099,817,817,817,817,0
|
|
20250117,134700,27513099,817,817,817,817,0
|
|
20250117,134600,27513099,817,817,817,817,0
|
|
20250117,134500,27513099,817,817,817,817,1
|
|
20250117,134400,27512282,813,813,813,813,29
|
|
20250117,134300,27488705,817,817,817,817,0
|
|
20250117,134200,27488705,817,817,817,817,1
|
|
20250117,134100,27487888,814,814,814,814,0
|
|
20250117,134000,27487888,814,817,817,814,31
|
|
20250117,133900,27462564,817,817,817,817,0
|
|
20250117,133800,27462564,817,817,817,817,0
|
|
20250117,133700,27462564,817,817,817,817,0
|
|
20250117,133600,27462564,817,817,817,817,0
|
|
20250117,133500,27462564,817,817,817,817,0
|
|
20250117,133400,27462564,817,817,817,817,0
|
|
20250117,133300,27462564,817,817,817,817,0
|
|
20250117,133200,27462564,817,817,817,817,0
|
|
20250117,133100,27462564,817,817,817,817,1000
|
|
20250117,133000,26645564,817,817,817,817,0
|
|
20250117,132900,26645564,817,817,817,817,1
|
|
20250117,132800,26644747,813,813,813,813,0
|
|
20250117,132700,26644747,813,813,813,813,0
|
|
20250117,132600,26644747,813,813,813,813,0
|
|
20250117,132500,26644747,813,813,813,813,0
|
|
20250117,132400,26644747,813,813,813,813,0
|
|
20250117,132300,26644747,813,813,813,813,0
|
|
20250117,132200,26644747,813,813,813,813,0
|
|
20250117,132100,26644747,813,813,813,813,1
|
|
20250117,132000,26643934,813,813,813,813,0
|
|
20250117,131900,26643934,813,813,813,813,0
|
|
20250117,131800,26643934,813,813,813,813,0
|
|
20250117,131700,26643934,813,813,813,813,0
|
|
20250117,131600,26643934,813,813,813,813,0
|
|
20250117,131500,26643934,813,813,813,813,0
|
|
20250117,131400,26643934,813,813,813,813,0
|
|
20250117,131300,26643934,813,813,813,813,0
|
|
20250117,131200,26643934,813,813,813,813,0
|
|
20250117,131100,26643934,813,813,813,813,37
|
|
20250117,131000,26613853,817,817,817,817,0
|
|
20250117,130900,26613853,817,817,817,817,0
|
|
20250117,130800,26613853,817,817,817,817,0
|
|
20250117,130700,26613853,817,817,817,817,1
|
|
20250117,130600,26613036,817,817,817,817,2
|
|
20250117,130500,26611402,813,813,813,813,0
|
|
20250117,130400,26611402,813,813,813,813,0
|
|
20250117,130300,26611402,813,813,813,813,900
|
|
20250117,130200,25879702,813,813,813,813,200
|
|
20250117,130100,25717102,813,813,813,813,100
|
|
20250117,130000,25635802,817,817,817,817,0
|
|
20250117,125900,25635802,817,817,817,817,0
|
|
20250117,125800,25635802,817,817,817,817,0
|
|
20250117,125700,25635802,817,817,817,817,0
|
|
20250117,125600,25635802,817,817,817,817,0
|
|
20250117,125500,25635802,817,817,817,817,0
|
|
20250117,125400,25635802,817,817,817,817,0
|
|
20250117,125300,25635802,817,817,817,817,0
|
|
20250117,125200,25635802,817,817,817,817,0
|
|
20250117,125100,25635802,817,817,817,817,0
|
|
20250117,125000,25635802,817,817,817,817,0
|
|
20250117,124900,25635802,817,817,817,817,137
|
|
20250117,124800,25523873,815,815,815,815,1
|
|
20250117,124700,25523058,814,814,814,814,0
|
|
20250117,124600,25523058,814,814,814,814,13
|
|
20250117,124500,25512476,815,815,815,815,0
|
|
20250117,124400,25512476,815,815,815,815,0
|
|
20250117,124300,25512476,815,815,815,815,0
|
|
20250117,124200,25512476,815,815,815,815,0
|
|
20250117,124100,25512476,815,817,817,815,4
|
|
20250117,124000,25509212,820,820,820,820,0
|
|
20250117,123900,25509212,820,820,820,820,0
|
|
20250117,123800,25509212,820,820,820,820,0
|
|
20250117,123700,25509212,820,820,820,820,0
|
|
20250117,123600,25509212,820,815,820,811,4933
|
|
20250117,123500,21501059,820,820,820,820,0
|
|
20250117,123400,21501059,820,820,820,820,0
|
|
20250117,123300,21501059,820,815,820,815,1618
|
|
20250117,123200,20181529,815,815,815,815,0
|
|
20250117,123100,20181529,815,815,815,815,0
|
|
20250117,123000,20181529,815,815,815,815,0
|
|
20250117,122900,20181529,815,815,815,815,0
|
|
20250117,122800,20181529,815,815,815,815,7
|
|
20250117,122700,20175824,811,811,811,811,0
|
|
20250117,122600,20175824,811,811,811,811,0
|
|
20250117,122500,20175824,811,811,811,811,0
|
|
20250117,122400,20175824,811,811,811,811,0
|
|
20250117,122300,20175824,811,811,811,811,15
|
|
20250117,122200,20163659,811,811,811,811,0
|
|
20250117,122100,20163659,811,811,811,811,10
|
|
20250117,122000,20155549,811,811,811,811,0
|
|
20250117,121900,20155549,811,811,811,811,50
|
|
20250117,121800,20114999,815,815,815,815,2
|
|
20250117,121700,20113369,811,811,811,811,0
|
|
20250117,121600,20113369,811,811,811,811,1
|
|
20250117,121500,20112558,810,811,811,810,115
|
|
20250117,121400,20019308,815,815,815,815,0
|
|
20250117,121300,20019308,815,815,815,815,0
|
|
20250117,121200,20019308,815,815,815,815,0
|
|
20250117,121100,20019308,815,815,815,815,10
|
|
20250117,121000,20011158,815,815,815,815,0
|
|
20250117,120900,20011158,815,815,815,815,0
|
|
20250117,120800,20011158,815,815,815,815,3
|
|
20250117,120700,20008713,815,815,815,810,6390
|
|
20250117,120600,14829281,816,816,816,816,0
|
|
20250117,120500,14829281,816,816,816,816,0
|
|
20250117,120400,14829281,816,816,816,816,0
|
|
20250117,120300,14829281,816,816,816,816,0
|
|
20250117,120200,14829281,816,816,816,816,0
|
|
20250117,120100,14829281,816,816,816,816,0
|
|
20250117,120000,14829281,816,816,816,816,0
|
|
20250117,115900,14829281,816,816,816,816,0
|
|
20250117,115800,14829281,816,816,816,816,0
|
|
20250117,115700,14829281,816,816,816,816,0
|
|
20250117,115600,14829281,816,816,816,816,0
|
|
20250117,115500,14829281,816,816,816,816,0
|
|
20250117,115400,14829281,816,816,816,816,0
|
|
20250117,115300,14829281,816,816,816,816,0
|
|
20250117,115200,14829281,816,814,816,814,135
|
|
20250117,115100,14719125,814,814,814,814,0
|
|
20250117,115000,14719125,814,814,814,814,0
|
|
20250117,114900,14719125,814,814,814,814,0
|
|
20250117,114800,14719125,814,814,814,814,0
|
|
20250117,114700,14719125,814,814,814,814,0
|
|
20250117,114600,14719125,814,814,814,814,0
|
|
20250117,114500,14719125,814,814,814,814,0
|
|
20250117,114400,14719125,814,814,814,814,0
|
|
20250117,114300,14719125,814,815,815,814,631
|
|
20250117,114200,14204949,816,817,817,816,2
|
|
20250117,114100,14203316,820,820,820,820,128
|
|
20250117,114000,14098356,820,820,820,820,0
|
|
20250117,113900,14098356,820,820,820,820,0
|
|
20250117,113800,14098356,820,820,820,820,0
|
|
20250117,113700,14098356,820,820,820,820,0
|
|
20250117,113600,14098356,820,820,820,820,1
|
|
20250117,113500,14097536,814,814,814,814,0
|
|
20250117,113400,14097536,814,814,814,814,0
|
|
20250117,113300,14097536,814,814,814,814,0
|
|
20250117,113200,14097536,814,814,814,814,427
|
|
20250117,113100,13749958,820,820,820,820,0
|
|
20250117,113000,13749958,820,816,820,816,414
|
|
20250117,112900,13410934,820,820,820,820,0
|
|
20250117,112800,13410934,820,820,820,820,0
|
|
20250117,112700,13410934,820,820,820,820,0
|
|
20250117,112600,13410934,820,820,820,820,0
|
|
20250117,112500,13410934,820,820,820,820,0
|
|
20250117,112400,13410934,820,820,820,820,0
|
|
20250117,112300,13410934,820,820,820,820,0
|
|
20250117,112200,13410934,820,820,820,820,0
|
|
20250117,112100,13410934,820,820,820,820,3
|
|
20250117,112000,13408474,816,816,816,816,0
|
|
20250117,111900,13408474,816,816,816,816,0
|
|
20250117,111800,13408474,816,816,816,816,0
|
|
20250117,111700,13408474,816,816,816,816,0
|
|
20250117,111600,13408474,816,816,816,816,0
|
|
20250117,111500,13408474,816,816,816,816,0
|
|
20250117,111400,13408474,816,816,816,816,0
|
|
20250117,111300,13408474,816,816,816,816,0
|
|
20250117,111200,13408474,816,816,816,816,531
|
|
20250117,111100,12975178,822,822,822,822,0
|
|
20250117,111000,12975178,822,822,822,822,0
|
|
20250117,110900,12975178,822,822,822,822,0
|
|
20250117,110800,12975178,822,820,822,820,826
|
|
20250117,110700,12297268,820,820,820,820,0
|
|
20250117,110600,12297268,820,820,820,820,0
|
|
20250117,110500,12297268,820,820,820,820,0
|
|
20250117,110400,12297268,820,816,820,816,3859
|
|
20250117,110300,9147508,816,816,816,816,0
|
|
20250117,110200,9147508,816,816,816,816,130
|
|
20250117,110100,9041428,812,812,812,812,0
|
|
20250117,110000,9041428,812,812,812,812,0
|
|
20250117,105900,9041428,812,812,812,812,0
|
|
20250117,105800,9041428,812,812,812,812,0
|
|
20250117,105700,9041428,812,812,812,812,0
|
|
20250117,105600,9041428,812,816,816,812,2082
|
|
20250117,105500,7342844,816,816,816,816,0
|
|
20250117,105400,7342844,816,816,816,816,0
|
|
20250117,105300,7342844,816,816,816,816,0
|
|
20250117,105200,7342844,816,816,816,816,0
|
|
20250117,105100,7342844,816,816,816,816,0
|
|
20250117,105000,7342844,816,816,816,816,0
|
|
20250117,104900,7342844,816,816,816,816,0
|
|
20250117,104800,7342844,816,816,816,816,29
|
|
20250117,104700,7319180,815,815,815,815,0
|
|
20250117,104600,7319180,815,815,815,815,0
|
|
20250117,104500,7319180,815,815,815,815,274
|
|
20250117,104400,7095870,815,815,815,815,16
|
|
20250117,104300,7082830,812,812,812,812,0
|
|
20250117,104200,7082830,812,812,812,812,0
|
|
20250117,104100,7082830,812,812,812,812,0
|
|
20250117,104000,7082830,812,812,812,812,0
|
|
20250117,103900,7082830,812,812,812,812,0
|
|
20250117,103800,7082830,812,812,812,812,0
|
|
20250117,103700,7082830,812,812,812,812,875
|
|
20250117,103600,6372330,812,812,812,812,0
|
|
20250117,103500,6372330,812,812,812,812,0
|
|
20250117,103400,6372330,812,813,813,812,276
|
|
20250117,103300,6147997,813,813,813,813,0
|
|
20250117,103200,6147997,813,813,813,813,0
|
|
20250117,103100,6147997,813,813,813,813,200
|
|
20250117,103000,5985397,817,817,817,817,0
|
|
20250117,102900,5985397,817,817,817,817,0
|
|
20250117,102800,5985397,817,817,817,817,20
|
|
20250117,102700,5969057,817,817,817,817,0
|
|
20250117,102600,5969057,817,817,817,817,0
|
|
20250117,102500,5969057,817,817,817,817,0
|
|
20250117,102400,5969057,817,817,817,817,0
|
|
20250117,102300,5969057,817,817,817,817,0
|
|
20250117,102200,5969057,817,817,817,817,0
|
|
20250117,102100,5969057,817,817,817,817,0
|
|
20250117,102000,5969057,817,817,817,817,0
|
|
20250117,101900,5969057,817,817,817,817,5
|
|
20250117,101800,5964972,818,818,818,818,0
|
|
20250117,101700,5964972,818,818,818,818,0
|
|
20250117,101600,5964972,818,818,818,818,0
|
|
20250117,101500,5964972,818,818,818,818,0
|
|
20250117,101400,5964972,818,818,818,818,0
|
|
20250117,101300,5964972,818,818,818,818,0
|
|
20250117,101200,5964972,818,818,818,818,0
|
|
20250117,101100,5964972,818,818,818,818,0
|
|
20250117,101000,5964972,818,818,818,818,0
|
|
20250117,100900,5964972,818,818,818,818,0
|
|
20250117,100800,5964972,818,818,818,818,0
|
|
20250117,100700,5964972,818,818,818,818,0
|
|
20250117,100600,5964972,818,818,818,818,0
|
|
20250117,100500,5964972,818,818,818,818,0
|
|
20250117,100400,5964972,818,818,818,818,0
|
|
20250117,100300,5964972,818,818,818,818,0
|
|
20250117,100200,5964972,818,818,818,818,0
|
|
20250117,100100,5964972,818,818,818,818,1
|
|
20250117,100000,5964154,816,816,816,816,0
|
|
20250117,095900,5964154,816,815,816,815,14
|
|
20250117,095800,5952743,816,816,816,816,0
|
|
20250117,095700,5952743,816,816,816,816,893
|
|
20250117,095600,5224055,820,820,820,820,0
|
|
20250117,095500,5224055,820,818,820,818,6
|
|
20250117,095400,5219145,815,815,815,815,0
|
|
20250117,095300,5219145,815,815,815,815,1
|
|
20250117,095200,5218330,815,818,818,815,495
|
|
20250117,095100,4814584,818,818,818,818,0
|
|
20250117,095000,4814584,818,818,818,818,0
|
|
20250117,094900,4814584,818,818,818,818,0
|
|
20250117,094800,4814584,818,818,818,818,0
|
|
20250117,094700,4814584,818,818,818,818,0
|
|
20250117,094600,4814584,818,818,818,818,6
|
|
20250117,094500,4809676,818,818,818,818,3
|
|
20250117,094400,4807222,818,818,818,818,18
|
|
20250117,094300,4792498,820,820,820,820,0
|
|
20250117,094200,4792498,820,820,820,820,0
|
|
20250117,094100,4792498,820,820,820,820,0
|
|
20250117,094000,4792498,820,820,820,820,0
|
|
20250117,093900,4792498,820,820,820,820,0
|
|
20250117,093800,4792498,820,820,820,820,10
|
|
20250117,093700,4784298,820,820,820,820,0
|
|
20250117,093600,4784298,820,820,820,820,1
|
|
20250117,093500,4783478,815,815,815,815,0
|
|
20250117,093400,4783478,815,816,816,815,500
|
|
20250117,093300,4375966,816,816,816,816,0
|
|
20250117,093200,4375966,816,816,816,816,201
|
|
20250117,093100,4211950,816,816,816,816,0
|
|
20250117,093000,4211950,816,816,816,816,1
|
|
20250117,092900,4211134,820,820,820,820,0
|
|
20250117,092800,4211134,820,820,820,820,0
|
|
20250117,092700,4211134,820,820,820,820,5
|
|
20250117,092600,4207034,820,820,820,820,3
|
|
20250117,092500,4204574,820,820,820,820,0
|
|
20250117,092400,4204574,820,820,820,820,0
|
|
20250117,092300,4204574,820,820,820,820,1
|
|
20250117,092200,4203754,815,815,815,815,0
|
|
20250117,092100,4203754,815,816,816,815,100
|
|
20250117,092000,4122178,820,820,820,820,0
|
|
20250117,091900,4122178,820,820,820,820,0
|
|
20250117,091800,4122178,820,820,820,820,0
|
|
20250117,091700,4122178,820,820,820,820,1
|
|
20250117,091600,4121358,821,821,821,821,0
|
|
20250117,091500,4121358,821,821,821,821,0
|
|
20250117,091400,4121358,821,821,821,821,0
|
|
20250117,091300,4121358,821,821,821,821,1
|
|
20250117,091200,4120537,815,816,816,815,324
|
|
20250117,091100,3856166,816,817,817,816,143
|
|
20250117,091000,3739412,824,824,824,824,0
|
|
20250117,090900,3739412,824,824,824,824,0
|
|
20250117,090800,3739412,824,824,824,824,1
|
|
20250117,090700,3738588,820,820,820,820,0
|
|
20250117,090600,3738588,820,820,820,820,0
|
|
20250117,090500,3738588,820,826,826,820,101
|
|
20250117,090400,3655762,820,820,820,820,3461
|
|
20250117,090300,817742,821,833,833,821,995
|
|
20250117,090200,835,835,835,835,835,0
|
|
20250117,090100,835,835,835,835,835,0
|
|
20250117,090000,835,835,835,835,835,1
|