602 lines
26 KiB
CSV
602 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,185900,116695053,814,814,814,814,1066
|
|
20250122,185800,116695053,814,814,814,814,0
|
|
20250122,185700,116695053,814,814,814,814,0
|
|
20250122,185600,116695053,814,814,814,814,0
|
|
20250122,185500,116695053,814,814,814,814,0
|
|
20250122,185400,116695053,814,814,814,814,0
|
|
20250122,185300,116695053,814,814,814,814,0
|
|
20250122,185200,116695053,814,814,814,814,0
|
|
20250122,185100,116695053,814,814,814,814,0
|
|
20250122,185000,116695053,814,814,814,814,0
|
|
20250122,184900,116695053,814,814,814,814,0
|
|
20250122,184800,116695053,814,814,814,814,0
|
|
20250122,184700,116695053,814,814,814,814,0
|
|
20250122,184600,116695053,814,814,814,814,0
|
|
20250122,184500,116695053,814,814,814,814,0
|
|
20250122,184400,116695053,814,814,814,814,0
|
|
20250122,184300,116695053,814,814,814,814,0
|
|
20250122,184200,116695053,814,814,814,814,0
|
|
20250122,184100,116695053,814,814,814,814,0
|
|
20250122,184000,116695053,814,814,814,814,0
|
|
20250122,183900,116695053,814,814,814,814,0
|
|
20250122,183800,116695053,814,814,814,814,0
|
|
20250122,183700,116695053,814,814,814,814,0
|
|
20250122,183600,116695053,814,814,814,814,0
|
|
20250122,183500,116695053,814,814,814,814,0
|
|
20250122,183400,116695053,814,814,814,814,0
|
|
20250122,183300,116695053,814,814,814,814,0
|
|
20250122,183200,116695053,814,814,814,814,0
|
|
20250122,183100,116695053,814,814,814,814,0
|
|
20250122,183000,116695053,814,814,814,814,0
|
|
20250122,182900,116695053,814,814,814,814,1066
|
|
20250122,182800,116695053,814,814,814,814,0
|
|
20250122,182700,116695053,814,814,814,814,0
|
|
20250122,182600,116695053,814,814,814,814,0
|
|
20250122,182500,116695053,814,814,814,814,0
|
|
20250122,182400,116695053,814,814,814,814,0
|
|
20250122,182300,116695053,814,814,814,814,0
|
|
20250122,182200,116695053,814,814,814,814,0
|
|
20250122,182100,116695053,814,814,814,814,0
|
|
20250122,182000,116695053,814,814,814,814,0
|
|
20250122,181900,116695053,814,814,814,814,0
|
|
20250122,181800,116695053,814,814,814,814,0
|
|
20250122,181700,116695053,814,814,814,814,0
|
|
20250122,181600,116695053,814,814,814,814,0
|
|
20250122,181500,116695053,814,814,814,814,0
|
|
20250122,181400,116695053,814,814,814,814,0
|
|
20250122,181300,116695053,814,814,814,814,0
|
|
20250122,181200,116695053,814,814,814,814,0
|
|
20250122,181100,116695053,814,814,814,814,0
|
|
20250122,181000,116695053,814,814,814,814,0
|
|
20250122,180900,116695053,814,814,814,814,0
|
|
20250122,180800,116695053,814,814,814,814,0
|
|
20250122,180700,116695053,814,814,814,814,0
|
|
20250122,180600,116695053,814,814,814,814,0
|
|
20250122,180500,116695053,814,814,814,814,0
|
|
20250122,180400,116695053,814,814,814,814,0
|
|
20250122,180300,116695053,814,814,814,814,0
|
|
20250122,180200,116695053,814,814,814,814,0
|
|
20250122,180100,116695053,814,814,814,814,0
|
|
20250122,180000,116695053,814,814,814,814,0
|
|
20250122,175900,116695053,814,814,814,814,1066
|
|
20250122,175800,116695053,814,814,814,814,0
|
|
20250122,175700,116695053,814,814,814,814,0
|
|
20250122,175600,116695053,814,814,814,814,0
|
|
20250122,175500,116695053,814,814,814,814,0
|
|
20250122,175400,116695053,814,814,814,814,0
|
|
20250122,175300,116695053,814,814,814,814,0
|
|
20250122,175200,116695053,814,814,814,814,0
|
|
20250122,175100,116695053,814,814,814,814,0
|
|
20250122,175000,116695053,814,814,814,814,0
|
|
20250122,174900,116695053,814,814,814,814,0
|
|
20250122,174800,116695053,814,814,814,814,0
|
|
20250122,174700,116695053,814,814,814,814,0
|
|
20250122,174600,116695053,814,814,814,814,0
|
|
20250122,174500,116695053,814,814,814,814,0
|
|
20250122,174400,116695053,814,814,814,814,0
|
|
20250122,174300,116695053,814,814,814,814,0
|
|
20250122,174200,116695053,814,814,814,814,0
|
|
20250122,174100,116695053,814,814,814,814,0
|
|
20250122,174000,116695053,814,814,814,814,0
|
|
20250122,173900,116695053,814,814,814,814,0
|
|
20250122,173800,116695053,814,814,814,814,0
|
|
20250122,173700,116695053,814,814,814,814,0
|
|
20250122,173600,116695053,814,814,814,814,0
|
|
20250122,173500,116695053,814,814,814,814,0
|
|
20250122,173400,116695053,814,814,814,814,0
|
|
20250122,173300,116695053,814,814,814,814,0
|
|
20250122,173200,116695053,814,814,814,814,0
|
|
20250122,173100,116695053,814,814,814,814,0
|
|
20250122,173000,116695053,814,814,814,814,0
|
|
20250122,172900,116695053,814,814,814,814,1066
|
|
20250122,172800,116695053,814,814,814,814,0
|
|
20250122,172700,116695053,814,814,814,814,0
|
|
20250122,172600,116695053,814,814,814,814,0
|
|
20250122,172500,116695053,814,814,814,814,0
|
|
20250122,172400,116695053,814,814,814,814,0
|
|
20250122,172300,116695053,814,814,814,814,0
|
|
20250122,172200,116695053,814,814,814,814,0
|
|
20250122,172100,116695053,814,814,814,814,0
|
|
20250122,172000,116695053,814,814,814,814,0
|
|
20250122,171900,116695053,814,814,814,814,0
|
|
20250122,171800,116695053,814,814,814,814,0
|
|
20250122,171700,116695053,814,814,814,814,0
|
|
20250122,171600,116695053,814,814,814,814,0
|
|
20250122,171500,116695053,814,814,814,814,0
|
|
20250122,171400,116695053,814,814,814,814,0
|
|
20250122,171300,116695053,814,814,814,814,0
|
|
20250122,171200,116695053,814,814,814,814,0
|
|
20250122,171100,116695053,814,814,814,814,0
|
|
20250122,171000,116695053,814,814,814,814,0
|
|
20250122,170900,116695053,814,814,814,814,0
|
|
20250122,170800,116695053,814,814,814,814,0
|
|
20250122,170700,116695053,814,814,814,814,0
|
|
20250122,170600,116695053,814,814,814,814,0
|
|
20250122,170500,116695053,814,814,814,814,0
|
|
20250122,170400,116695053,814,814,814,814,0
|
|
20250122,170300,116695053,814,814,814,814,0
|
|
20250122,170200,116695053,814,814,814,814,0
|
|
20250122,170100,116695053,814,814,814,814,0
|
|
20250122,170000,116695053,814,814,814,814,0
|
|
20250122,165900,116695053,814,814,814,814,1066
|
|
20250122,165800,116695053,814,814,814,814,0
|
|
20250122,165700,116695053,814,814,814,814,0
|
|
20250122,165600,116695053,814,814,814,814,0
|
|
20250122,165500,116695053,814,814,814,814,0
|
|
20250122,165400,116695053,814,814,814,814,0
|
|
20250122,165300,116695053,814,814,814,814,0
|
|
20250122,165200,116695053,814,814,814,814,0
|
|
20250122,165100,116695053,814,814,814,814,0
|
|
20250122,165000,116695053,814,814,814,814,0
|
|
20250122,164900,116695053,814,814,814,814,0
|
|
20250122,164800,116695053,814,814,814,814,0
|
|
20250122,164700,116695053,814,814,814,814,0
|
|
20250122,164600,116695053,814,814,814,814,0
|
|
20250122,164500,116695053,814,814,814,814,0
|
|
20250122,164400,116695053,814,814,814,814,0
|
|
20250122,164300,116695053,814,814,814,814,0
|
|
20250122,164200,116695053,814,814,814,814,0
|
|
20250122,164100,116695053,814,814,814,814,0
|
|
20250122,164000,116695053,814,814,814,814,0
|
|
20250122,163900,116695053,814,814,814,814,0
|
|
20250122,163800,116695053,814,814,814,814,0
|
|
20250122,163700,116695053,814,814,814,814,0
|
|
20250122,163600,116695053,814,814,814,814,0
|
|
20250122,163500,116695053,814,814,814,814,0
|
|
20250122,163400,116695053,814,814,814,814,0
|
|
20250122,163300,116695053,814,814,814,814,0
|
|
20250122,163200,116695053,814,814,814,814,0
|
|
20250122,163100,116695053,814,814,814,814,0
|
|
20250122,163000,116695053,814,814,814,814,0
|
|
20250122,162900,116695053,814,814,814,814,1066
|
|
20250122,162800,116695053,814,814,814,814,0
|
|
20250122,162700,116695053,814,814,814,814,0
|
|
20250122,162600,116695053,814,814,814,814,0
|
|
20250122,162500,116695053,814,814,814,814,0
|
|
20250122,162400,116695053,814,814,814,814,0
|
|
20250122,162300,116695053,814,814,814,814,0
|
|
20250122,162200,116695053,814,814,814,814,0
|
|
20250122,162100,116695053,814,814,814,814,0
|
|
20250122,162000,116695053,814,814,814,814,0
|
|
20250122,161900,116695053,814,814,814,814,0
|
|
20250122,161800,116695053,814,814,814,814,0
|
|
20250122,161700,116695053,814,814,814,814,0
|
|
20250122,161600,116695053,814,814,814,814,0
|
|
20250122,161500,116695053,814,814,814,814,0
|
|
20250122,161400,116695053,814,814,814,814,0
|
|
20250122,161300,116695053,814,814,814,814,0
|
|
20250122,161200,116695053,814,814,814,814,0
|
|
20250122,161100,116695053,814,814,814,814,0
|
|
20250122,161000,116695053,814,814,814,814,0
|
|
20250122,160900,116695053,814,814,814,814,0
|
|
20250122,160800,116695053,814,814,814,814,0
|
|
20250122,160700,116695053,814,814,814,814,0
|
|
20250122,160600,116695053,814,814,814,814,0
|
|
20250122,160500,116695053,814,814,814,814,0
|
|
20250122,160400,116695053,814,814,814,814,0
|
|
20250122,160300,116695053,814,814,814,814,0
|
|
20250122,160200,116695053,814,814,814,814,0
|
|
20250122,160100,116695053,814,814,814,814,0
|
|
20250122,160000,116695053,814,814,814,814,0
|
|
20250122,155900,116695053,814,814,814,814,1066
|
|
20250122,155800,116695053,814,814,814,814,0
|
|
20250122,155700,116695053,814,814,814,814,0
|
|
20250122,155600,116695053,814,814,814,814,0
|
|
20250122,155500,116695053,814,814,814,814,0
|
|
20250122,155400,116695053,814,814,814,814,0
|
|
20250122,155300,116695053,814,814,814,814,0
|
|
20250122,155200,116695053,814,814,814,814,0
|
|
20250122,155100,116695053,814,814,814,814,0
|
|
20250122,155000,116695053,814,814,814,814,0
|
|
20250122,154900,116695053,814,814,814,814,0
|
|
20250122,154800,116695053,814,814,814,814,0
|
|
20250122,154700,116695053,814,814,814,814,0
|
|
20250122,154600,116695053,814,814,814,814,0
|
|
20250122,154500,116695053,814,814,814,814,0
|
|
20250122,154400,116695053,814,814,814,814,0
|
|
20250122,154300,116695053,814,814,814,814,0
|
|
20250122,154200,116695053,814,814,814,814,0
|
|
20250122,154100,116695053,814,814,814,814,0
|
|
20250122,154000,116695053,814,814,814,814,0
|
|
20250122,153900,116695053,814,814,814,814,0
|
|
20250122,153800,116695053,814,814,814,814,0
|
|
20250122,153700,116695053,814,814,814,814,0
|
|
20250122,153600,116695053,814,814,814,814,0
|
|
20250122,153500,116695053,814,814,814,814,0
|
|
20250122,153400,116695053,814,814,814,814,0
|
|
20250122,153300,116695053,814,814,814,814,0
|
|
20250122,153200,116695053,814,814,814,814,0
|
|
20250122,153100,116695053,814,814,814,814,0
|
|
20250122,153000,116695053,814,814,814,814,1066
|
|
20250122,152900,115827329,819,819,819,819,0
|
|
20250122,152800,115827329,819,819,819,819,0
|
|
20250122,152700,115827329,819,819,819,819,0
|
|
20250122,152600,115827329,819,819,819,819,0
|
|
20250122,152500,115827329,819,819,819,819,0
|
|
20250122,152400,115827329,819,819,819,819,0
|
|
20250122,152300,115827329,819,819,819,819,0
|
|
20250122,152200,115827329,819,819,819,819,0
|
|
20250122,152100,115827329,819,819,819,819,0
|
|
20250122,152000,115827329,819,819,819,819,0
|
|
20250122,151900,115827329,819,819,819,819,45
|
|
20250122,151800,115790474,819,819,819,819,52
|
|
20250122,151700,115747886,819,819,819,819,93
|
|
20250122,151600,115671719,819,819,819,819,4
|
|
20250122,151500,115668443,819,819,819,819,136
|
|
20250122,151400,115557059,819,819,819,819,0
|
|
20250122,151300,115557059,819,818,819,815,405
|
|
20250122,151200,115226363,815,816,816,815,6500
|
|
20250122,151100,109928672,816,817,817,816,700
|
|
20250122,151000,109357453,819,817,819,817,703
|
|
20250122,150900,108783096,819,819,819,819,0
|
|
20250122,150800,108783096,819,819,819,819,0
|
|
20250122,150700,108783096,819,819,819,819,254
|
|
20250122,150600,108575070,820,820,820,820,0
|
|
20250122,150500,108575070,820,820,820,820,178
|
|
20250122,150400,108429110,819,819,819,819,4
|
|
20250122,150300,108425834,819,819,819,819,4
|
|
20250122,150200,108422558,819,817,819,815,6002
|
|
20250122,150100,103529872,820,820,820,820,0
|
|
20250122,150000,103529872,820,820,820,820,0
|
|
20250122,145900,103529872,820,819,820,818,172
|
|
20250122,145800,103389163,819,819,820,818,35
|
|
20250122,145700,103360505,819,819,819,819,13
|
|
20250122,145600,103349858,820,820,820,820,0
|
|
20250122,145500,103349858,820,820,820,820,0
|
|
20250122,145400,103349858,820,820,820,820,0
|
|
20250122,145300,103349858,820,819,820,819,184
|
|
20250122,145200,103198979,820,820,820,820,0
|
|
20250122,145100,103198979,820,820,820,820,0
|
|
20250122,145000,103198979,820,818,820,818,4
|
|
20250122,144900,103195703,820,820,820,820,0
|
|
20250122,144800,103195703,820,820,820,820,0
|
|
20250122,144700,103195703,820,820,820,820,5
|
|
20250122,144600,103191603,820,820,820,820,32
|
|
20250122,144500,103165363,817,817,817,817,0
|
|
20250122,144400,103165363,817,820,820,817,7355
|
|
20250122,144300,97155370,820,820,820,820,2277
|
|
20250122,144200,95288230,820,820,820,820,0
|
|
20250122,144100,95288230,820,820,820,820,0
|
|
20250122,144000,95288230,820,820,820,820,0
|
|
20250122,143900,95288230,820,820,820,820,0
|
|
20250122,143800,95288230,820,820,820,820,0
|
|
20250122,143700,95288230,820,820,820,820,0
|
|
20250122,143600,95288230,820,820,820,820,0
|
|
20250122,143500,95288230,820,820,820,820,0
|
|
20250122,143400,95288230,820,820,820,820,328
|
|
20250122,143300,95019270,820,820,820,820,0
|
|
20250122,143200,95019270,820,820,820,816,92
|
|
20250122,143100,94944100,815,816,816,815,26
|
|
20250122,143000,94922909,820,820,820,820,0
|
|
20250122,142900,94922909,820,820,820,820,0
|
|
20250122,142800,94922909,820,820,820,820,1
|
|
20250122,142700,94922089,815,816,816,815,1611
|
|
20250122,142600,93609123,820,820,820,820,0
|
|
20250122,142500,93609123,820,820,820,820,2
|
|
20250122,142400,93607483,820,815,820,815,2
|
|
20250122,142300,93605848,820,820,820,820,451
|
|
20250122,142200,93236028,820,819,820,819,178
|
|
20250122,142100,93090168,820,820,820,820,0
|
|
20250122,142000,93090168,820,817,820,814,1345
|
|
20250122,141900,91993264,820,820,820,820,0
|
|
20250122,141800,91993264,820,820,820,820,0
|
|
20250122,141700,91993264,820,820,820,820,273
|
|
20250122,141600,91769404,820,820,820,820,1
|
|
20250122,141500,91768584,816,817,817,816,60
|
|
20250122,141400,91719623,820,820,820,820,0
|
|
20250122,141300,91719623,820,820,820,820,10
|
|
20250122,141200,91711423,821,821,821,821,0
|
|
20250122,141100,91711423,821,821,821,821,0
|
|
20250122,141000,91711423,821,821,821,821,0
|
|
20250122,140900,91711423,821,821,821,821,0
|
|
20250122,140800,91711423,821,820,821,820,1000
|
|
20250122,140700,90890922,820,817,820,817,2
|
|
20250122,140600,90889285,820,820,820,820,0
|
|
20250122,140500,90889285,820,820,820,820,0
|
|
20250122,140400,90889285,820,820,820,820,0
|
|
20250122,140300,90889285,820,819,820,819,803
|
|
20250122,140200,90231128,819,819,819,819,198
|
|
20250122,140100,90068966,819,819,819,819,100
|
|
20250122,140000,89987066,821,821,821,821,0
|
|
20250122,135900,89987066,821,821,821,821,0
|
|
20250122,135800,89987066,821,821,821,821,1
|
|
20250122,135700,89986245,821,821,821,821,1
|
|
20250122,135600,89985424,820,818,820,814,1001
|
|
20250122,135500,89169593,823,823,823,823,0
|
|
20250122,135400,89169593,823,823,823,823,0
|
|
20250122,135300,89169593,823,823,823,823,0
|
|
20250122,135200,89169593,823,818,823,817,1001
|
|
20250122,135100,88351769,824,821,824,820,1117
|
|
20250122,135000,87435130,824,824,824,824,0
|
|
20250122,134900,87435130,824,824,824,824,0
|
|
20250122,134800,87435130,824,824,824,824,2
|
|
20250122,134700,87433482,821,822,822,821,195
|
|
20250122,134600,87273304,825,825,825,825,0
|
|
20250122,134500,87273304,825,825,825,825,1
|
|
20250122,134400,87272479,822,824,824,822,3000
|
|
20250122,134300,84803688,825,825,825,825,63
|
|
20250122,134200,84751713,825,825,825,825,0
|
|
20250122,134100,84751713,825,825,825,825,387
|
|
20250122,134000,84432438,825,824,825,824,1516
|
|
20250122,133900,83182987,825,825,825,825,193
|
|
20250122,133800,83023762,825,825,825,825,0
|
|
20250122,133700,83023762,825,825,825,825,0
|
|
20250122,133600,83023762,825,825,825,825,0
|
|
20250122,133500,83023762,825,825,825,825,0
|
|
20250122,133400,83023762,825,825,825,825,0
|
|
20250122,133300,83023762,825,825,825,825,0
|
|
20250122,133200,83023762,825,825,825,825,33
|
|
20250122,133100,82996537,825,825,825,825,0
|
|
20250122,133000,82996537,825,825,825,825,0
|
|
20250122,132900,82996537,825,825,825,825,0
|
|
20250122,132800,82996537,825,825,825,825,270
|
|
20250122,132700,82773787,825,825,825,825,60
|
|
20250122,132600,82724287,825,825,825,825,0
|
|
20250122,132500,82724287,825,825,825,825,0
|
|
20250122,132400,82724287,825,825,825,825,0
|
|
20250122,132300,82724287,825,825,825,825,0
|
|
20250122,132200,82724287,825,825,825,825,68
|
|
20250122,132100,82668187,825,825,825,825,0
|
|
20250122,132000,82668187,825,825,825,825,0
|
|
20250122,131900,82668187,825,825,825,825,0
|
|
20250122,131800,82668187,825,824,825,824,682
|
|
20250122,131700,82106117,824,824,824,824,1
|
|
20250122,131600,82105293,825,825,825,825,0
|
|
20250122,131500,82105293,825,825,825,825,0
|
|
20250122,131400,82105293,825,825,825,825,0
|
|
20250122,131300,82105293,825,825,825,825,1
|
|
20250122,131200,82104468,825,825,825,825,0
|
|
20250122,131100,82104468,825,825,825,825,21
|
|
20250122,131000,82087143,825,825,825,825,197
|
|
20250122,130900,81924618,825,825,825,825,0
|
|
20250122,130800,81924618,825,825,825,825,0
|
|
20250122,130700,81924618,825,825,825,825,0
|
|
20250122,130600,81924618,825,825,825,825,0
|
|
20250122,130500,81924618,825,825,825,825,0
|
|
20250122,130400,81924618,825,825,825,825,2
|
|
20250122,130300,81922968,824,824,824,824,1
|
|
20250122,130200,81922144,825,825,825,825,0
|
|
20250122,130100,81922144,825,825,825,825,0
|
|
20250122,130000,81922144,825,825,825,825,0
|
|
20250122,125900,81922144,825,825,825,825,273
|
|
20250122,125800,81696919,825,825,825,825,0
|
|
20250122,125700,81696919,825,825,825,825,0
|
|
20250122,125600,81696919,825,825,825,825,20
|
|
20250122,125500,81680419,825,825,825,825,0
|
|
20250122,125400,81680419,825,825,825,825,0
|
|
20250122,125300,81680419,825,825,825,825,0
|
|
20250122,125200,81680419,825,825,825,825,0
|
|
20250122,125100,81680419,825,825,825,825,0
|
|
20250122,125000,81680419,825,825,825,825,0
|
|
20250122,124900,81680419,825,825,825,825,0
|
|
20250122,124800,81680419,825,825,825,825,0
|
|
20250122,124700,81680419,825,825,825,825,1000
|
|
20250122,124600,80855419,824,824,824,824,601
|
|
20250122,124500,80360195,825,825,825,825,185
|
|
20250122,124400,80207570,825,825,825,825,20
|
|
20250122,124300,80191070,825,826,826,824,755
|
|
20250122,124200,79568595,826,826,826,825,314
|
|
20250122,124100,79309431,826,826,826,826,39
|
|
20250122,124000,79277217,826,826,826,826,0
|
|
20250122,123900,79277217,826,826,826,826,1
|
|
20250122,123800,79276391,826,826,826,826,10
|
|
20250122,123700,79268131,826,824,826,824,1455
|
|
20250122,123600,78068702,824,824,824,824,189
|
|
20250122,123500,77912966,824,824,824,824,1
|
|
20250122,123400,77912142,824,824,824,824,0
|
|
20250122,123300,77912142,824,824,824,824,0
|
|
20250122,123200,77912142,824,824,824,824,0
|
|
20250122,123100,77912142,824,824,824,824,45
|
|
20250122,123000,77875062,824,824,824,824,0
|
|
20250122,122900,77875062,824,824,824,824,5
|
|
20250122,122800,77870942,824,824,824,824,0
|
|
20250122,122700,77870942,824,823,824,823,285
|
|
20250122,122600,77636367,823,824,824,823,380
|
|
20250122,122500,77323339,824,824,824,824,0
|
|
20250122,122400,77323339,824,824,824,824,0
|
|
20250122,122300,77323339,824,823,824,823,611
|
|
20250122,122200,76820424,823,821,823,821,2
|
|
20250122,122100,76818780,823,823,823,823,0
|
|
20250122,122000,76818780,823,823,823,823,50
|
|
20250122,121900,76777630,823,823,823,823,0
|
|
20250122,121800,76777630,823,823,823,823,0
|
|
20250122,121700,76777630,823,823,823,823,2
|
|
20250122,121600,76775984,821,821,821,821,0
|
|
20250122,121500,76775984,821,822,822,821,155
|
|
20250122,121400,76648728,823,822,823,821,312
|
|
20250122,121300,76392263,823,823,823,823,35
|
|
20250122,121200,76363458,823,823,823,823,0
|
|
20250122,121100,76363458,823,823,823,823,0
|
|
20250122,121000,76363458,823,823,823,823,0
|
|
20250122,120900,76363458,823,823,823,823,0
|
|
20250122,120800,76363458,823,823,823,823,350
|
|
20250122,120700,76075408,823,823,823,823,1
|
|
20250122,120600,76074585,823,823,823,823,0
|
|
20250122,120500,76074585,823,823,823,823,1
|
|
20250122,120400,76073762,821,821,821,821,4
|
|
20250122,120300,76070478,822,823,823,822,502
|
|
20250122,120200,75657785,824,824,824,824,0
|
|
20250122,120100,75657785,824,824,824,824,0
|
|
20250122,120000,75657785,824,822,824,822,1801
|
|
20250122,115900,74177361,825,825,825,825,0
|
|
20250122,115800,74177361,825,825,825,825,0
|
|
20250122,115700,74177361,825,825,825,825,1
|
|
20250122,115600,74176536,822,822,822,822,18
|
|
20250122,115500,74161740,822,823,825,822,188
|
|
20250122,115400,74007029,823,824,826,823,692
|
|
20250122,115300,73436250,826,826,826,826,0
|
|
20250122,115200,73436250,826,824,826,824,3
|
|
20250122,115100,73433776,826,826,826,826,0
|
|
20250122,115000,73433776,826,824,826,824,26
|
|
20250122,114900,73412350,826,826,826,824,924
|
|
20250122,114800,72650140,827,825,827,825,7
|
|
20250122,114700,72644363,827,825,827,825,72
|
|
20250122,114600,72584850,827,825,827,825,182
|
|
20250122,114500,72434372,827,827,827,827,0
|
|
20250122,114400,72434372,827,827,827,827,0
|
|
20250122,114300,72434372,827,827,827,827,0
|
|
20250122,114200,72434372,827,827,827,827,0
|
|
20250122,114100,72434372,827,827,827,827,0
|
|
20250122,114000,72434372,827,825,827,825,631
|
|
20250122,113900,71913266,825,824,825,824,972
|
|
20250122,113800,71112325,824,824,824,824,0
|
|
20250122,113700,71112325,824,824,824,824,23
|
|
20250122,113600,71093373,820,820,820,820,0
|
|
20250122,113500,71093373,820,820,820,820,100
|
|
20250122,113400,71011373,820,820,820,820,0
|
|
20250122,113300,71011373,820,820,820,820,0
|
|
20250122,113200,71011373,820,820,820,820,2241
|
|
20250122,113100,69173753,819,820,820,819,1002
|
|
20250122,113000,68353114,819,819,819,819,0
|
|
20250122,112900,68353114,819,819,819,819,65
|
|
20250122,112800,68299879,820,820,820,820,0
|
|
20250122,112700,68299879,820,820,820,820,0
|
|
20250122,112600,68299879,820,820,820,820,0
|
|
20250122,112500,68299879,820,820,820,820,0
|
|
20250122,112400,68299879,820,820,820,820,0
|
|
20250122,112300,68299879,820,820,820,820,0
|
|
20250122,112200,68299879,820,820,820,820,185
|
|
20250122,112100,68148179,820,820,820,820,125
|
|
20250122,112000,68045679,820,820,820,820,0
|
|
20250122,111900,68045679,820,820,820,820,3
|
|
20250122,111800,68043219,813,813,813,813,0
|
|
20250122,111700,68043219,813,813,813,813,11431
|
|
20250122,111600,58749816,813,813,813,813,0
|
|
20250122,111500,58749816,813,813,813,813,182
|
|
20250122,111400,58601850,813,813,813,813,0
|
|
20250122,111300,58601850,813,813,813,813,0
|
|
20250122,111200,58601850,813,813,813,813,0
|
|
20250122,111100,58601850,813,813,813,813,0
|
|
20250122,111000,58601850,813,813,813,813,0
|
|
20250122,110900,58601850,813,813,813,813,239
|
|
20250122,110800,58407543,813,812,813,812,1631
|
|
20250122,110700,57082980,812,812,812,812,0
|
|
20250122,110600,57082980,812,812,812,812,48
|
|
20250122,110500,57044004,813,813,813,813,0
|
|
20250122,110400,57044004,813,813,813,813,0
|
|
20250122,110300,57044004,813,813,813,813,176
|
|
20250122,110200,56900916,813,813,813,813,62
|
|
20250122,110100,56850510,813,813,813,813,0
|
|
20250122,110000,56850510,813,813,813,813,0
|
|
20250122,105900,56850510,813,813,813,813,0
|
|
20250122,105800,56850510,813,813,813,813,0
|
|
20250122,105700,56850510,813,813,813,813,163
|
|
20250122,105600,56717991,813,813,813,813,0
|
|
20250122,105500,56717991,813,813,813,813,0
|
|
20250122,105400,56717991,813,812,813,812,26
|
|
20250122,105300,56696854,813,813,813,813,0
|
|
20250122,105200,56696854,813,813,813,813,0
|
|
20250122,105100,56696854,813,813,813,813,314
|
|
20250122,105000,56441572,813,813,813,813,0
|
|
20250122,104900,56441572,813,813,813,813,0
|
|
20250122,104800,56441572,813,813,813,813,0
|
|
20250122,104700,56441572,813,813,813,813,0
|
|
20250122,104600,56441572,813,813,813,813,139
|
|
20250122,104500,56328565,813,813,813,813,1
|
|
20250122,104400,56327752,808,810,810,808,83
|
|
20250122,104300,56260685,813,813,813,813,0
|
|
20250122,104200,56260685,813,813,813,813,3
|
|
20250122,104100,56258246,813,813,813,813,0
|
|
20250122,104000,56258246,813,813,813,813,0
|
|
20250122,103900,56258246,813,813,813,813,0
|
|
20250122,103800,56258246,813,809,813,809,96
|
|
20250122,103700,56180578,809,809,809,809,3539
|
|
20250122,103600,53317527,813,813,813,813,0
|
|
20250122,103500,53317527,813,813,813,813,179
|
|
20250122,103400,53172000,813,813,813,813,1
|
|
20250122,103300,53171187,813,813,813,813,0
|
|
20250122,103200,53171187,813,813,813,813,1
|
|
20250122,103100,53170374,813,813,813,813,12
|
|
20250122,103000,53160618,813,813,813,813,0
|
|
20250122,102900,53160618,813,813,813,813,181
|
|
20250122,102800,53013465,813,813,813,813,0
|
|
20250122,102700,53013465,813,813,813,813,0
|
|
20250122,102600,53013465,813,813,813,813,0
|
|
20250122,102500,53013465,813,813,813,813,0
|
|
20250122,102400,53013465,813,813,813,813,176
|
|
20250122,102300,52870377,813,813,813,813,0
|
|
20250122,102200,52870377,813,813,813,813,0
|
|
20250122,102100,52870377,813,813,813,813,2612
|
|
20250122,102000,50746821,813,813,813,813,0
|
|
20250122,101900,50746821,813,813,813,813,0
|
|
20250122,101800,50746821,813,813,813,813,0
|
|
20250122,101700,50746821,813,813,813,813,0
|
|
20250122,101600,50746821,813,813,813,813,0
|
|
20250122,101500,50746821,813,813,813,813,0
|
|
20250122,101400,50746821,813,813,819,813,1011
|
|
20250122,101300,49921000,813,813,813,813,247
|
|
20250122,101200,49720189,813,813,813,813,1
|
|
20250122,101100,49719376,811,808,811,808,13906
|
|
20250122,101000,38456028,808,807,808,805,3968
|
|
20250122,100900,35256855,808,808,808,808,0
|
|
20250122,100800,35256855,808,808,808,808,0
|
|
20250122,100700,35256855,808,808,808,808,0
|
|
20250122,100600,35256855,808,808,808,808,2061
|
|
20250122,100500,33591567,808,808,808,808,0
|
|
20250122,100400,33591567,808,808,808,808,0
|
|
20250122,100300,33591567,808,808,808,808,82
|
|
20250122,100200,33525311,808,808,808,808,20
|
|
20250122,100100,33509151,808,808,808,808,350
|
|
20250122,100000,33226351,807,808,808,807,52
|
|
20250122,095900,33184337,808,808,808,808,0
|
|
20250122,095800,33184337,808,808,808,808,1853
|
|
20250122,095700,31687113,808,808,808,808,0
|
|
20250122,095600,31687113,808,808,808,808,1
|
|
20250122,095500,31686305,807,807,807,807,0
|
|
20250122,095400,31686305,807,807,807,807,2028
|
|
20250122,095300,30049709,809,809,809,809,0
|
|
20250122,095200,30049709,809,809,809,808,54
|
|
20250122,095100,30006074,810,810,810,810,0
|
|
20250122,095000,30006074,810,810,810,810,0
|
|
20250122,094900,30006074,810,810,810,808,4771
|
|
20250122,094800,26151094,809,810,810,809,786
|
|
20250122,094700,25514772,810,811,811,810,100
|
|
20250122,094600,25433771,812,810,812,810,723
|
|
20250122,094500,24848139,810,810,810,810,801
|
|
20250122,094400,24199329,810,810,810,810,23
|
|
20250122,094300,24180699,810,810,810,810,1
|
|
20250122,094200,24179889,810,810,810,810,16
|
|
20250122,094100,24166929,810,810,810,809,6960
|
|
20250122,094000,18530457,810,810,810,810,0
|
|
20250122,093900,18530457,810,810,810,810,198
|
|
20250122,093800,18370077,810,810,810,810,0
|
|
20250122,093700,18370077,810,810,810,810,0
|
|
20250122,093600,18370077,810,810,810,810,3
|
|
20250122,093500,18367647,810,810,810,810,1
|
|
20250122,093400,18366837,810,810,810,810,6
|
|
20250122,093300,18361977,810,810,810,810,115
|
|
20250122,093200,18268827,810,810,810,809,203
|
|
20250122,093100,18104597,810,810,810,810,3
|
|
20250122,093000,18102167,810,810,810,810,11
|
|
20250122,092900,18093257,810,810,810,810,0
|
|
20250122,092800,18093257,810,810,810,810,0
|
|
20250122,092700,18093257,810,810,810,810,0
|
|
20250122,092600,18093257,810,812,812,810,41
|
|
20250122,092500,18059967,813,813,813,813,0
|
|
20250122,092400,18059967,813,813,813,813,0
|
|
20250122,092300,18059967,813,813,813,813,0
|
|
20250122,092200,18059967,813,813,813,813,1
|
|
20250122,092100,18059154,809,810,810,809,1233
|
|
20250122,092000,17061655,813,813,813,813,0
|
|
20250122,091900,17061655,813,810,813,810,2664
|
|
20250122,091800,14903812,813,813,813,813,0
|
|
20250122,091700,14903812,813,813,813,813,0
|
|
20250122,091600,14903812,813,813,813,813,0
|
|
20250122,091500,14903812,813,813,813,813,0
|
|
20250122,091400,14903812,813,813,813,813,0
|
|
20250122,091300,14903812,813,813,813,813,0
|
|
20250122,091200,14903812,813,810,813,810,427
|
|
20250122,091100,14557936,810,810,810,810,1220
|
|
20250122,091000,13569736,814,814,814,814,0
|
|
20250122,090900,13569736,814,814,814,814,0
|
|
20250122,090800,13569736,814,814,814,814,23
|
|
20250122,090700,13551014,814,814,814,814,100
|
|
20250122,090600,13469614,814,814,814,814,0
|
|
20250122,090500,13469614,814,819,819,808,13889
|
|
20250122,090400,2233191,830,830,830,830,1
|
|
20250122,090300,2232361,817,817,817,817,1000
|
|
20250122,090200,1415361,817,814,817,813,1100
|
|
20250122,090100,519543,813,812,835,812,636
|
|
20250122,090000,810,810,810,810,810,1
|