602 lines
26 KiB
CSV
602 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250327,185900,61684692,709,709,709,709,804
|
|
20250327,185800,61684692,709,709,709,709,0
|
|
20250327,185700,61684692,709,709,709,709,0
|
|
20250327,185600,61684692,709,709,709,709,0
|
|
20250327,185500,61684692,709,709,709,709,0
|
|
20250327,185400,61684692,709,709,709,709,0
|
|
20250327,185300,61684692,709,709,709,709,0
|
|
20250327,185200,61684692,709,709,709,709,0
|
|
20250327,185100,61684692,709,709,709,709,0
|
|
20250327,185000,61684692,709,709,709,709,0
|
|
20250327,184900,61684692,709,709,709,709,0
|
|
20250327,184800,61684692,709,709,709,709,0
|
|
20250327,184700,61684692,709,709,709,709,0
|
|
20250327,184600,61684692,709,709,709,709,0
|
|
20250327,184500,61684692,709,709,709,709,0
|
|
20250327,184400,61684692,709,709,709,709,0
|
|
20250327,184300,61684692,709,709,709,709,0
|
|
20250327,184200,61684692,709,709,709,709,0
|
|
20250327,184100,61684692,709,709,709,709,0
|
|
20250327,184000,61684692,709,709,709,709,0
|
|
20250327,183900,61684692,709,709,709,709,0
|
|
20250327,183800,61684692,709,709,709,709,0
|
|
20250327,183700,61684692,709,709,709,709,0
|
|
20250327,183600,61684692,709,709,709,709,0
|
|
20250327,183500,61684692,709,709,709,709,0
|
|
20250327,183400,61684692,709,709,709,709,0
|
|
20250327,183300,61684692,709,709,709,709,0
|
|
20250327,183200,61684692,709,709,709,709,0
|
|
20250327,183100,61684692,709,709,709,709,0
|
|
20250327,183000,61684692,709,709,709,709,0
|
|
20250327,182900,61684692,709,709,709,709,804
|
|
20250327,182800,61684692,709,709,709,709,0
|
|
20250327,182700,61684692,709,709,709,709,0
|
|
20250327,182600,61684692,709,709,709,709,0
|
|
20250327,182500,61684692,709,709,709,709,0
|
|
20250327,182400,61684692,709,709,709,709,0
|
|
20250327,182300,61684692,709,709,709,709,0
|
|
20250327,182200,61684692,709,709,709,709,0
|
|
20250327,182100,61684692,709,709,709,709,0
|
|
20250327,182000,61684692,709,709,709,709,0
|
|
20250327,181900,61684692,709,709,709,709,0
|
|
20250327,181800,61684692,709,709,709,709,0
|
|
20250327,181700,61684692,709,709,709,709,0
|
|
20250327,181600,61684692,709,709,709,709,0
|
|
20250327,181500,61684692,709,709,709,709,0
|
|
20250327,181400,61684692,709,709,709,709,0
|
|
20250327,181300,61684692,709,709,709,709,0
|
|
20250327,181200,61684692,709,709,709,709,0
|
|
20250327,181100,61684692,709,709,709,709,0
|
|
20250327,181000,61684692,709,709,709,709,0
|
|
20250327,180900,61684692,709,709,709,709,0
|
|
20250327,180800,61684692,709,709,709,709,0
|
|
20250327,180700,61684692,709,709,709,709,0
|
|
20250327,180600,61684692,709,709,709,709,0
|
|
20250327,180500,61684692,709,709,709,709,0
|
|
20250327,180400,61684692,709,709,709,709,0
|
|
20250327,180300,61684692,709,709,709,709,0
|
|
20250327,180200,61684692,709,709,709,709,0
|
|
20250327,180100,61684692,709,709,709,709,0
|
|
20250327,180000,61684692,709,709,709,709,0
|
|
20250327,175900,61684692,709,709,709,709,804
|
|
20250327,175800,61684692,709,709,709,709,0
|
|
20250327,175700,61684692,709,709,709,709,0
|
|
20250327,175600,61684692,709,709,709,709,0
|
|
20250327,175500,61684692,709,709,709,709,0
|
|
20250327,175400,61684692,709,709,709,709,0
|
|
20250327,175300,61684692,709,709,709,709,0
|
|
20250327,175200,61684692,709,709,709,709,0
|
|
20250327,175100,61684692,709,709,709,709,0
|
|
20250327,175000,61684692,709,709,709,709,0
|
|
20250327,174900,61684692,709,709,709,709,0
|
|
20250327,174800,61684692,709,709,709,709,0
|
|
20250327,174700,61684692,709,709,709,709,0
|
|
20250327,174600,61684692,709,709,709,709,0
|
|
20250327,174500,61684692,709,709,709,709,0
|
|
20250327,174400,61684692,709,709,709,709,0
|
|
20250327,174300,61684692,709,709,709,709,0
|
|
20250327,174200,61684692,709,709,709,709,0
|
|
20250327,174100,61684692,709,709,709,709,0
|
|
20250327,174000,61684692,709,709,709,709,0
|
|
20250327,173900,61684692,709,709,709,709,0
|
|
20250327,173800,61684692,709,709,709,709,0
|
|
20250327,173700,61684692,709,709,709,709,0
|
|
20250327,173600,61684692,709,709,709,709,0
|
|
20250327,173500,61684692,709,709,709,709,0
|
|
20250327,173400,61684692,709,709,709,709,0
|
|
20250327,173300,61684692,709,709,709,709,0
|
|
20250327,173200,61684692,709,709,709,709,0
|
|
20250327,173100,61684692,709,709,709,709,0
|
|
20250327,173000,61684692,709,709,709,709,0
|
|
20250327,172900,61684692,709,709,709,709,804
|
|
20250327,172800,61684692,709,709,709,709,0
|
|
20250327,172700,61684692,709,709,709,709,0
|
|
20250327,172600,61684692,709,709,709,709,0
|
|
20250327,172500,61684692,709,709,709,709,0
|
|
20250327,172400,61684692,709,709,709,709,0
|
|
20250327,172300,61684692,709,709,709,709,0
|
|
20250327,172200,61684692,709,709,709,709,0
|
|
20250327,172100,61684692,709,709,709,709,0
|
|
20250327,172000,61684692,709,709,709,709,0
|
|
20250327,171900,61684692,709,709,709,709,0
|
|
20250327,171800,61684692,709,709,709,709,0
|
|
20250327,171700,61684692,709,709,709,709,0
|
|
20250327,171600,61684692,709,709,709,709,0
|
|
20250327,171500,61684692,709,709,709,709,0
|
|
20250327,171400,61684692,709,709,709,709,0
|
|
20250327,171300,61684692,709,709,709,709,0
|
|
20250327,171200,61684692,709,709,709,709,0
|
|
20250327,171100,61684692,709,709,709,709,0
|
|
20250327,171000,61684692,709,709,709,709,0
|
|
20250327,170900,61684692,709,709,709,709,0
|
|
20250327,170800,61684692,709,709,709,709,0
|
|
20250327,170700,61684692,709,709,709,709,0
|
|
20250327,170600,61684692,709,709,709,709,0
|
|
20250327,170500,61684692,709,709,709,709,0
|
|
20250327,170400,61684692,709,709,709,709,0
|
|
20250327,170300,61684692,709,709,709,709,0
|
|
20250327,170200,61684692,709,709,709,709,0
|
|
20250327,170100,61684692,709,709,709,709,0
|
|
20250327,170000,61684692,709,709,709,709,0
|
|
20250327,165900,61684692,709,709,709,709,804
|
|
20250327,165800,61684692,709,709,709,709,0
|
|
20250327,165700,61684692,709,709,709,709,0
|
|
20250327,165600,61684692,709,709,709,709,0
|
|
20250327,165500,61684692,709,709,709,709,0
|
|
20250327,165400,61684692,709,709,709,709,0
|
|
20250327,165300,61684692,709,709,709,709,0
|
|
20250327,165200,61684692,709,709,709,709,0
|
|
20250327,165100,61684692,709,709,709,709,0
|
|
20250327,165000,61684692,709,709,709,709,0
|
|
20250327,164900,61684692,709,709,709,709,0
|
|
20250327,164800,61684692,709,709,709,709,0
|
|
20250327,164700,61684692,709,709,709,709,0
|
|
20250327,164600,61684692,709,709,709,709,0
|
|
20250327,164500,61684692,709,709,709,709,0
|
|
20250327,164400,61684692,709,709,709,709,0
|
|
20250327,164300,61684692,709,709,709,709,0
|
|
20250327,164200,61684692,709,709,709,709,0
|
|
20250327,164100,61684692,709,709,709,709,0
|
|
20250327,164000,61684692,709,709,709,709,0
|
|
20250327,163900,61684692,709,709,709,709,0
|
|
20250327,163800,61684692,709,709,709,709,0
|
|
20250327,163700,61684692,709,709,709,709,0
|
|
20250327,163600,61684692,709,709,709,709,0
|
|
20250327,163500,61684692,709,709,709,709,0
|
|
20250327,163400,61684692,709,709,709,709,0
|
|
20250327,163300,61684692,709,709,709,709,0
|
|
20250327,163200,61684692,709,709,709,709,0
|
|
20250327,163100,61684692,709,709,709,709,0
|
|
20250327,163000,61684692,709,709,709,709,0
|
|
20250327,162900,61684692,709,709,709,709,804
|
|
20250327,162800,61684692,709,709,709,709,0
|
|
20250327,162700,61684692,709,709,709,709,0
|
|
20250327,162600,61684692,709,709,709,709,0
|
|
20250327,162500,61684692,709,709,709,709,0
|
|
20250327,162400,61684692,709,709,709,709,0
|
|
20250327,162300,61684692,709,709,709,709,0
|
|
20250327,162200,61684692,709,709,709,709,0
|
|
20250327,162100,61684692,709,709,709,709,0
|
|
20250327,162000,61684692,709,709,709,709,0
|
|
20250327,161900,61684692,709,709,709,709,0
|
|
20250327,161800,61684692,709,709,709,709,0
|
|
20250327,161700,61684692,709,709,709,709,0
|
|
20250327,161600,61684692,709,709,709,709,0
|
|
20250327,161500,61684692,709,709,709,709,0
|
|
20250327,161400,61684692,709,709,709,709,0
|
|
20250327,161300,61684692,709,709,709,709,0
|
|
20250327,161200,61684692,709,709,709,709,0
|
|
20250327,161100,61684692,709,709,709,709,0
|
|
20250327,161000,61684692,709,709,709,709,0
|
|
20250327,160900,61684692,709,709,709,709,0
|
|
20250327,160800,61684692,709,709,709,709,0
|
|
20250327,160700,61684692,709,709,709,709,0
|
|
20250327,160600,61684692,709,709,709,709,0
|
|
20250327,160500,61684692,709,709,709,709,0
|
|
20250327,160400,61684692,709,709,709,709,0
|
|
20250327,160300,61684692,709,709,709,709,0
|
|
20250327,160200,61684692,709,709,709,709,0
|
|
20250327,160100,61684692,709,709,709,709,0
|
|
20250327,160000,61684692,709,709,709,709,0
|
|
20250327,155900,61684692,709,709,709,709,804
|
|
20250327,155800,61684692,709,709,709,709,0
|
|
20250327,155700,61684692,709,709,709,709,0
|
|
20250327,155600,61684692,709,709,709,709,0
|
|
20250327,155500,61684692,709,709,709,709,0
|
|
20250327,155400,61684692,709,709,709,709,0
|
|
20250327,155300,61684692,709,709,709,709,0
|
|
20250327,155200,61684692,709,709,709,709,0
|
|
20250327,155100,61684692,709,709,709,709,0
|
|
20250327,155000,61684692,709,709,709,709,0
|
|
20250327,154900,61684692,709,709,709,709,0
|
|
20250327,154800,61684692,709,709,709,709,0
|
|
20250327,154700,61684692,709,709,709,709,0
|
|
20250327,154600,61684692,709,709,709,709,0
|
|
20250327,154500,61684692,709,709,709,709,0
|
|
20250327,154400,61684692,709,709,709,709,0
|
|
20250327,154300,61684692,709,709,709,709,0
|
|
20250327,154200,61684692,709,709,709,709,0
|
|
20250327,154100,61684692,709,709,709,709,0
|
|
20250327,154000,61684692,709,709,709,709,0
|
|
20250327,153900,61684692,709,709,709,709,0
|
|
20250327,153800,61684692,709,709,709,709,0
|
|
20250327,153700,61684692,709,709,709,709,0
|
|
20250327,153600,61684692,709,709,709,709,0
|
|
20250327,153500,61684692,709,709,709,709,0
|
|
20250327,153400,61684692,709,709,709,709,0
|
|
20250327,153300,61684692,709,709,709,709,0
|
|
20250327,153200,61684692,709,709,709,709,0
|
|
20250327,153100,61684692,709,709,709,709,0
|
|
20250327,153000,61684692,709,709,709,709,804
|
|
20250327,152900,61114656,714,714,714,714,0
|
|
20250327,152800,61114656,714,714,714,714,0
|
|
20250327,152700,61114656,714,714,714,714,0
|
|
20250327,152600,61114656,714,714,714,714,0
|
|
20250327,152500,61114656,714,714,714,714,0
|
|
20250327,152400,61114656,714,714,714,714,0
|
|
20250327,152300,61114656,714,714,714,714,0
|
|
20250327,152200,61114656,714,714,714,714,0
|
|
20250327,152100,61114656,714,714,714,714,0
|
|
20250327,152000,61114656,714,714,714,714,0
|
|
20250327,151900,61114656,714,714,714,714,0
|
|
20250327,151800,61114656,714,714,714,714,0
|
|
20250327,151700,61114656,714,714,714,714,0
|
|
20250327,151600,61114656,714,714,714,714,0
|
|
20250327,151500,61114656,714,714,714,714,0
|
|
20250327,151400,61114656,714,714,714,714,0
|
|
20250327,151300,61114656,714,714,714,714,0
|
|
20250327,151200,61114656,714,714,714,714,0
|
|
20250327,151100,61114656,714,714,714,714,5
|
|
20250327,151000,61111086,714,714,714,714,0
|
|
20250327,150900,61111086,714,714,714,714,0
|
|
20250327,150800,61111086,714,714,714,714,50
|
|
20250327,150700,61075386,714,714,714,714,0
|
|
20250327,150600,61075386,714,714,714,714,0
|
|
20250327,150500,61075386,714,714,714,714,1
|
|
20250327,150400,61074672,714,714,714,714,1
|
|
20250327,150300,61073958,713,713,713,713,1230
|
|
20250327,150200,60196968,710,710,710,710,0
|
|
20250327,150100,60196968,710,710,710,710,0
|
|
20250327,150000,60196968,710,710,710,710,483
|
|
20250327,145900,59854038,713,713,713,713,0
|
|
20250327,145800,59854038,713,713,713,713,0
|
|
20250327,145700,59854038,713,713,713,713,0
|
|
20250327,145600,59854038,713,713,713,713,1
|
|
20250327,145500,59853325,713,713,713,713,0
|
|
20250327,145400,59853325,713,713,713,713,4
|
|
20250327,145300,59850473,710,711,711,710,6848
|
|
20250327,145200,54987424,711,711,711,711,31
|
|
20250327,145100,54965383,713,713,713,713,11
|
|
20250327,145000,54957540,713,713,713,713,0
|
|
20250327,144900,54957540,713,713,713,713,0
|
|
20250327,144800,54957540,713,713,713,713,0
|
|
20250327,144700,54957540,713,713,713,713,0
|
|
20250327,144600,54957540,713,713,713,713,0
|
|
20250327,144500,54957540,713,713,713,713,0
|
|
20250327,144400,54957540,713,713,713,713,0
|
|
20250327,144300,54957540,713,713,713,713,0
|
|
20250327,144200,54957540,713,713,713,713,12
|
|
20250327,144100,54948984,713,713,713,713,0
|
|
20250327,144000,54948984,713,713,713,713,0
|
|
20250327,143900,54948984,713,713,713,713,0
|
|
20250327,143800,54948984,713,713,713,713,0
|
|
20250327,143700,54948984,713,713,713,713,0
|
|
20250327,143600,54948984,713,713,713,713,0
|
|
20250327,143500,54948984,713,713,713,713,0
|
|
20250327,143400,54948984,713,713,713,713,13
|
|
20250327,143300,54939715,714,714,714,714,20
|
|
20250327,143200,54925435,714,714,714,714,0
|
|
20250327,143100,54925435,714,714,714,714,0
|
|
20250327,143000,54925435,714,714,714,714,0
|
|
20250327,142900,54925435,714,714,714,714,0
|
|
20250327,142800,54925435,714,714,714,714,0
|
|
20250327,142700,54925435,714,714,714,714,0
|
|
20250327,142600,54925435,714,714,714,714,0
|
|
20250327,142500,54925435,714,714,714,714,0
|
|
20250327,142400,54925435,714,714,714,714,0
|
|
20250327,142300,54925435,714,714,714,714,0
|
|
20250327,142200,54925435,714,714,714,714,0
|
|
20250327,142100,54925435,714,714,714,714,0
|
|
20250327,142000,54925435,714,714,714,714,0
|
|
20250327,141900,54925435,714,714,714,714,100
|
|
20250327,141800,54854035,714,714,714,714,0
|
|
20250327,141700,54854035,714,714,714,714,0
|
|
20250327,141600,54854035,714,714,714,714,13
|
|
20250327,141500,54844753,714,714,714,714,0
|
|
20250327,141400,54844753,714,714,714,714,0
|
|
20250327,141300,54844753,714,714,714,714,0
|
|
20250327,141200,54844753,714,714,714,714,0
|
|
20250327,141100,54844753,714,714,714,714,0
|
|
20250327,141000,54844753,714,714,714,714,13
|
|
20250327,140900,54835471,714,714,714,714,0
|
|
20250327,140800,54835471,714,714,714,714,0
|
|
20250327,140700,54835471,714,714,714,714,0
|
|
20250327,140600,54835471,714,714,714,714,0
|
|
20250327,140500,54835471,714,714,714,714,1
|
|
20250327,140400,54834757,709,709,709,709,528
|
|
20250327,140300,54460405,710,710,710,710,0
|
|
20250327,140200,54460405,710,710,710,710,10
|
|
20250327,140100,54453305,710,710,710,710,1
|
|
20250327,140000,54452595,709,710,710,709,54
|
|
20250327,135900,54414305,709,709,709,709,0
|
|
20250327,135800,54414305,709,709,709,709,0
|
|
20250327,135700,54414305,709,710,710,709,1099
|
|
20250327,135600,53634080,710,710,710,710,220
|
|
20250327,135500,53477880,714,714,714,714,0
|
|
20250327,135400,53477880,714,714,714,714,4
|
|
20250327,135300,53475024,714,714,714,714,11
|
|
20250327,135200,53467170,714,714,714,714,0
|
|
20250327,135100,53467170,714,714,714,714,0
|
|
20250327,135000,53467170,714,714,714,714,0
|
|
20250327,134900,53467170,714,714,714,714,0
|
|
20250327,134800,53467170,714,714,714,714,0
|
|
20250327,134700,53467170,714,714,714,714,0
|
|
20250327,134600,53467170,714,714,714,714,0
|
|
20250327,134500,53467170,714,714,714,714,0
|
|
20250327,134400,53467170,714,714,714,714,0
|
|
20250327,134300,53467170,714,714,714,714,0
|
|
20250327,134200,53467170,714,714,714,714,1
|
|
20250327,134100,53466456,710,710,710,710,0
|
|
20250327,134000,53466456,710,710,710,710,0
|
|
20250327,133900,53466456,710,710,710,710,0
|
|
20250327,133800,53466456,710,710,710,710,0
|
|
20250327,133700,53466456,710,710,710,710,0
|
|
20250327,133600,53466456,710,710,710,710,0
|
|
20250327,133500,53466456,710,710,710,710,0
|
|
20250327,133400,53466456,710,710,710,710,0
|
|
20250327,133300,53466456,710,710,710,710,0
|
|
20250327,133200,53466456,710,710,710,710,0
|
|
20250327,133100,53466456,710,710,710,710,0
|
|
20250327,133000,53466456,710,710,710,710,0
|
|
20250327,132900,53466456,710,710,710,710,0
|
|
20250327,132800,53466456,710,710,710,710,0
|
|
20250327,132700,53466456,710,710,710,710,0
|
|
20250327,132600,53466456,710,710,710,710,98
|
|
20250327,132500,53396876,710,710,710,710,0
|
|
20250327,132400,53396876,710,710,710,710,2
|
|
20250327,132300,53395456,709,709,709,709,0
|
|
20250327,132200,53395456,709,709,709,709,0
|
|
20250327,132100,53395456,709,709,709,709,500
|
|
20250327,132000,53040956,709,709,709,709,362
|
|
20250327,131900,52784298,711,711,711,711,0
|
|
20250327,131800,52784298,711,711,711,711,100
|
|
20250327,131700,52713198,713,713,713,713,116
|
|
20250327,131600,52630490,713,713,713,713,8
|
|
20250327,131500,52624786,713,713,713,713,9
|
|
20250327,131400,52618369,713,713,713,713,11
|
|
20250327,131300,52610526,713,713,713,713,8
|
|
20250327,131200,52604822,711,711,711,711,0
|
|
20250327,131100,52604822,711,711,711,711,2
|
|
20250327,131000,52603400,713,713,713,713,0
|
|
20250327,130900,52603400,713,713,713,713,0
|
|
20250327,130800,52603400,713,713,713,713,0
|
|
20250327,130700,52603400,713,713,713,713,50
|
|
20250327,130600,52567750,713,713,713,713,1
|
|
20250327,130500,52567037,709,709,709,709,0
|
|
20250327,130400,52567037,709,710,710,709,89
|
|
20250327,130300,52503935,717,717,717,717,0
|
|
20250327,130200,52503935,717,717,717,717,0
|
|
20250327,130100,52503935,717,717,717,717,0
|
|
20250327,130000,52503935,717,717,717,717,0
|
|
20250327,125900,52503935,717,717,717,717,0
|
|
20250327,125800,52503935,717,717,717,717,0
|
|
20250327,125700,52503935,717,717,717,717,0
|
|
20250327,125600,52503935,717,717,717,717,0
|
|
20250327,125500,52503935,717,717,717,717,0
|
|
20250327,125400,52503935,717,717,717,717,0
|
|
20250327,125300,52503935,717,717,717,717,0
|
|
20250327,125200,52503935,717,717,717,717,0
|
|
20250327,125100,52503935,717,717,717,717,0
|
|
20250327,125000,52503935,717,717,717,717,0
|
|
20250327,124900,52503935,717,717,717,717,0
|
|
20250327,124800,52503935,717,717,717,717,0
|
|
20250327,124700,52503935,717,717,717,717,0
|
|
20250327,124600,52503935,717,717,717,717,1000
|
|
20250327,124500,51786935,718,718,718,718,0
|
|
20250327,124400,51786935,718,718,718,718,0
|
|
20250327,124300,51786935,718,718,718,718,0
|
|
20250327,124200,51786935,718,718,718,718,0
|
|
20250327,124100,51786935,718,718,718,718,0
|
|
20250327,124000,51786935,718,718,718,718,1
|
|
20250327,123900,51786217,707,715,715,707,263
|
|
20250327,123800,51599834,715,715,715,715,0
|
|
20250327,123700,51599834,715,715,715,715,70
|
|
20250327,123600,51549784,715,715,715,715,470
|
|
20250327,123500,51213734,715,715,715,715,0
|
|
20250327,123400,51213734,715,715,715,715,0
|
|
20250327,123300,51213734,715,708,715,708,4500
|
|
20250327,123200,48002063,708,707,708,707,986
|
|
20250327,123100,47304919,707,707,707,707,0
|
|
20250327,123000,47304919,707,707,707,707,9
|
|
20250327,122900,47298556,707,707,707,707,2
|
|
20250327,122800,47297142,704,704,704,704,0
|
|
20250327,122700,47297142,704,704,704,704,0
|
|
20250327,122600,47297142,704,703,704,703,186
|
|
20250327,122500,47166218,702,702,702,702,11
|
|
20250327,122400,47158496,702,702,702,702,10
|
|
20250327,122300,47151476,702,702,702,702,51
|
|
20250327,122200,47115674,702,701,702,701,107
|
|
20250327,122100,47040666,701,701,701,701,127
|
|
20250327,122000,46951639,701,701,701,701,30
|
|
20250327,121900,46930609,701,701,701,701,1
|
|
20250327,121800,46929908,701,697,701,697,1267
|
|
20250327,121700,46046613,669,669,669,669,0
|
|
20250327,121600,46046613,669,710,710,669,9357
|
|
20250327,121500,39546126,711,711,711,711,9
|
|
20250327,121400,39539727,711,706,711,705,7921
|
|
20250327,121300,33953767,712,712,712,712,0
|
|
20250327,121200,33953767,712,711,712,707,58
|
|
20250327,121100,33912608,707,715,715,707,10200
|
|
20250327,121000,26687920,715,720,720,715,10097
|
|
20250327,120900,19434360,725,725,725,725,5
|
|
20250327,120800,19430735,726,726,726,726,0
|
|
20250327,120700,19430735,726,726,726,726,0
|
|
20250327,120600,19430735,726,726,726,726,0
|
|
20250327,120500,19430735,726,726,726,726,0
|
|
20250327,120400,19430735,726,726,726,726,0
|
|
20250327,120300,19430735,726,726,726,726,0
|
|
20250327,120200,19430735,726,726,726,726,0
|
|
20250327,120100,19430735,726,726,726,726,0
|
|
20250327,120000,19430735,726,726,726,726,0
|
|
20250327,115900,19430735,726,726,726,726,0
|
|
20250327,115800,19430735,726,726,726,726,1
|
|
20250327,115700,19430009,720,720,720,720,0
|
|
20250327,115600,19430009,720,720,720,720,0
|
|
20250327,115500,19430009,720,720,720,720,199
|
|
20250327,115400,19286729,720,720,720,720,5000
|
|
20250327,115300,15686729,727,727,727,727,0
|
|
20250327,115200,15686729,727,727,727,727,0
|
|
20250327,115100,15686729,727,727,727,727,0
|
|
20250327,115000,15686729,727,727,727,727,0
|
|
20250327,114900,15686729,727,727,727,727,0
|
|
20250327,114800,15686729,727,727,727,727,0
|
|
20250327,114700,15686729,727,726,727,726,330
|
|
20250327,114600,15447111,719,719,719,719,0
|
|
20250327,114500,15447111,719,720,720,719,2334
|
|
20250327,114400,13766923,728,728,728,728,0
|
|
20250327,114300,13766923,728,728,728,728,0
|
|
20250327,114200,13766923,728,728,728,728,0
|
|
20250327,114100,13766923,728,728,728,728,0
|
|
20250327,114000,13766923,728,728,728,728,0
|
|
20250327,113900,13766923,728,728,728,728,0
|
|
20250327,113800,13766923,728,728,728,728,0
|
|
20250327,113700,13766923,728,728,728,728,0
|
|
20250327,113600,13766923,728,728,728,728,0
|
|
20250327,113500,13766923,728,728,728,728,0
|
|
20250327,113400,13766923,728,728,728,728,0
|
|
20250327,113300,13766923,728,728,728,728,0
|
|
20250327,113200,13766923,728,728,728,728,0
|
|
20250327,113100,13766923,728,728,728,728,0
|
|
20250327,113000,13766923,728,728,728,728,0
|
|
20250327,112900,13766923,728,728,728,728,0
|
|
20250327,112800,13766923,728,728,728,728,0
|
|
20250327,112700,13766923,728,728,728,728,0
|
|
20250327,112600,13766923,728,728,728,728,0
|
|
20250327,112500,13766923,728,728,728,728,0
|
|
20250327,112400,13766923,728,728,728,728,0
|
|
20250327,112300,13766923,728,728,728,728,0
|
|
20250327,112200,13766923,728,728,728,728,0
|
|
20250327,112100,13766923,728,728,728,728,0
|
|
20250327,112000,13766923,728,728,728,728,0
|
|
20250327,111900,13766923,728,728,728,728,0
|
|
20250327,111800,13766923,728,728,728,728,0
|
|
20250327,111700,13766923,728,728,728,728,0
|
|
20250327,111600,13766923,728,728,728,728,0
|
|
20250327,111500,13766923,728,728,728,728,0
|
|
20250327,111400,13766923,728,728,728,728,0
|
|
20250327,111300,13766923,728,728,728,728,100
|
|
20250327,111200,13694123,728,728,728,728,0
|
|
20250327,111100,13694123,728,728,728,728,0
|
|
20250327,111000,13694123,728,728,728,728,0
|
|
20250327,110900,13694123,728,728,728,728,222
|
|
20250327,110800,13532507,728,727,728,727,333
|
|
20250327,110700,13290218,727,727,727,727,0
|
|
20250327,110600,13290218,727,727,727,727,0
|
|
20250327,110500,13290218,727,727,727,727,0
|
|
20250327,110400,13290218,727,727,727,727,0
|
|
20250327,110300,13290218,727,727,727,727,0
|
|
20250327,110200,13290218,727,727,727,727,0
|
|
20250327,110100,13290218,727,727,727,727,3
|
|
20250327,110000,13288037,727,727,727,727,0
|
|
20250327,105900,13288037,727,727,727,727,0
|
|
20250327,105800,13288037,727,727,727,727,1
|
|
20250327,105700,13287310,719,721,721,719,1639
|
|
20250327,105600,12108630,721,721,721,721,0
|
|
20250327,105500,12108630,721,721,721,721,0
|
|
20250327,105400,12108630,721,721,721,721,0
|
|
20250327,105300,12108630,721,721,721,721,0
|
|
20250327,105200,12108630,721,726,727,721,103
|
|
20250327,105100,12034351,722,722,722,722,40
|
|
20250327,105000,12005471,728,728,728,728,0
|
|
20250327,104900,12005471,728,728,728,728,0
|
|
20250327,104800,12005471,728,728,728,728,136
|
|
20250327,104700,11906463,728,728,728,728,0
|
|
20250327,104600,11906463,728,728,728,728,1
|
|
20250327,104500,11905735,721,721,721,721,1
|
|
20250327,104400,11905014,728,728,728,728,0
|
|
20250327,104300,11905014,728,728,728,728,0
|
|
20250327,104200,11905014,728,728,728,728,1
|
|
20250327,104100,11904286,728,728,728,728,0
|
|
20250327,104000,11904286,728,728,728,728,0
|
|
20250327,103900,11904286,728,728,728,728,0
|
|
20250327,103800,11904286,728,728,728,728,0
|
|
20250327,103700,11904286,728,728,728,728,1
|
|
20250327,103600,11903558,728,728,728,728,0
|
|
20250327,103500,11903558,728,728,728,728,0
|
|
20250327,103400,11903558,728,728,728,728,0
|
|
20250327,103300,11903558,728,728,728,728,0
|
|
20250327,103200,11903558,728,728,728,728,0
|
|
20250327,103100,11903558,728,728,728,728,1
|
|
20250327,103000,11902830,721,721,721,721,0
|
|
20250327,102900,11902830,721,721,721,721,0
|
|
20250327,102800,11902830,721,721,721,721,1
|
|
20250327,102700,11902109,728,728,728,728,0
|
|
20250327,102600,11902109,728,728,728,728,0
|
|
20250327,102500,11902109,728,728,728,728,0
|
|
20250327,102400,11902109,728,728,728,728,0
|
|
20250327,102300,11902109,728,728,728,728,0
|
|
20250327,102200,11902109,728,728,728,728,0
|
|
20250327,102100,11902109,728,728,728,728,1
|
|
20250327,102000,11901381,725,728,728,725,2
|
|
20250327,101900,11899928,719,728,728,719,23
|
|
20250327,101800,11883342,728,728,728,728,0
|
|
20250327,101700,11883342,728,728,728,728,0
|
|
20250327,101600,11883342,728,728,728,728,0
|
|
20250327,101500,11883342,728,728,728,728,0
|
|
20250327,101400,11883342,728,728,728,728,0
|
|
20250327,101300,11883342,728,728,728,728,0
|
|
20250327,101200,11883342,728,728,728,728,0
|
|
20250327,101100,11883342,728,728,728,728,0
|
|
20250327,101000,11883342,728,728,728,728,0
|
|
20250327,100900,11883342,728,728,728,728,0
|
|
20250327,100800,11883342,728,728,728,728,0
|
|
20250327,100700,11883342,728,728,728,728,0
|
|
20250327,100600,11883342,728,728,728,728,0
|
|
20250327,100500,11883342,728,728,728,728,0
|
|
20250327,100400,11883342,728,728,728,728,0
|
|
20250327,100300,11883342,728,728,728,728,0
|
|
20250327,100200,11883342,728,728,728,728,0
|
|
20250327,100100,11883342,728,728,728,728,0
|
|
20250327,100000,11883342,728,728,728,728,1
|
|
20250327,095900,11882614,728,728,728,728,0
|
|
20250327,095800,11882614,728,728,728,728,0
|
|
20250327,095700,11882614,728,728,728,728,2
|
|
20250327,095600,11881158,721,722,722,721,63
|
|
20250327,095500,11835681,722,722,722,722,14
|
|
20250327,095400,11825573,729,729,729,729,0
|
|
20250327,095300,11825573,729,729,729,729,0
|
|
20250327,095200,11825573,729,729,729,729,0
|
|
20250327,095100,11825573,729,729,729,729,0
|
|
20250327,095000,11825573,729,729,729,729,0
|
|
20250327,094900,11825573,729,729,729,729,1
|
|
20250327,094800,11824844,723,723,723,723,0
|
|
20250327,094700,11824844,723,723,723,723,14
|
|
20250327,094600,11814722,729,729,729,729,0
|
|
20250327,094500,11814722,729,729,729,729,13
|
|
20250327,094400,11805245,729,729,729,729,10
|
|
20250327,094300,11797955,729,728,729,728,15
|
|
20250327,094200,11787021,729,729,729,729,0
|
|
20250327,094100,11787021,729,729,729,729,0
|
|
20250327,094000,11787021,729,729,729,729,0
|
|
20250327,093900,11787021,729,729,729,729,1
|
|
20250327,093800,11786292,729,729,729,729,0
|
|
20250327,093700,11786292,729,729,729,729,0
|
|
20250327,093600,11786292,729,729,729,729,1
|
|
20250327,093500,11785563,728,728,728,728,546
|
|
20250327,093400,11388075,718,718,718,718,1
|
|
20250327,093300,11387357,731,731,731,731,0
|
|
20250327,093200,11387357,731,731,731,731,0
|
|
20250327,093100,11387357,731,731,731,731,0
|
|
20250327,093000,11387357,731,717,731,717,1000
|
|
20250327,092900,10661890,717,717,717,717,0
|
|
20250327,092800,10661890,717,717,717,717,0
|
|
20250327,092700,10661890,717,717,717,717,0
|
|
20250327,092600,10661890,717,717,717,717,0
|
|
20250327,092500,10661890,717,717,717,717,1
|
|
20250327,092400,10661173,717,717,717,717,616
|
|
20250327,092300,10219501,717,714,717,707,2770
|
|
20250327,092200,8246838,725,715,725,714,618
|
|
20250327,092100,7805565,725,725,725,725,0
|
|
20250327,092000,7805565,725,717,725,707,1944
|
|
20250327,091900,6421149,726,726,726,726,1
|
|
20250327,091800,6420423,720,724,724,720,1624
|
|
20250327,091700,5245087,724,724,724,724,0
|
|
20250327,091600,5245087,724,724,724,724,0
|
|
20250327,091500,5245087,724,724,724,724,0
|
|
20250327,091400,5245087,724,724,724,724,1
|
|
20250327,091300,5244363,723,721,723,721,1050
|
|
20250327,091200,4487213,724,724,724,724,0
|
|
20250327,091100,4487213,724,724,724,724,0
|
|
20250327,091000,4487213,724,716,724,716,15
|
|
20250327,090900,4476465,724,724,724,724,0
|
|
20250327,090800,4476465,724,724,724,724,12
|
|
20250327,090700,4467777,725,725,725,725,1
|
|
20250327,090600,4467052,725,717,725,717,451
|
|
20250327,090500,4143677,727,727,727,727,0
|
|
20250327,090400,4143677,727,727,727,727,0
|
|
20250327,090300,4143677,727,731,731,720,642
|
|
20250327,090200,3680163,721,735,735,721,2021
|
|
20250327,090100,2222008,723,735,740,723,2021
|
|
20250327,090000,736026,740,731,740,729,1007
|