586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250417,184300,4164728855,1330,1330,1330,1330,6407
|
|
20250417,184200,4164728855,1330,1330,1330,1330,0
|
|
20250417,184100,4164728855,1330,1330,1330,1330,0
|
|
20250417,184000,4164728855,1330,1330,1330,1330,0
|
|
20250417,183900,4164728855,1330,1330,1330,1330,0
|
|
20250417,183800,4164728855,1330,1330,1330,1330,0
|
|
20250417,183700,4164728855,1330,1330,1330,1330,0
|
|
20250417,183600,4164728855,1330,1330,1330,1330,0
|
|
20250417,183500,4164728855,1330,1330,1330,1330,0
|
|
20250417,183400,4164728855,1330,1330,1330,1330,0
|
|
20250417,183300,4164728855,1330,1330,1330,1330,0
|
|
20250417,183200,4164728855,1330,1330,1330,1330,0
|
|
20250417,183100,4164728855,1330,1330,1330,1330,0
|
|
20250417,183000,4164728855,1330,1330,1330,1330,0
|
|
20250417,182900,4164728855,1330,1330,1330,1330,0
|
|
20250417,182800,4164728855,1330,1330,1330,1330,0
|
|
20250417,182700,4164728855,1330,1330,1330,1330,0
|
|
20250417,182600,4164728855,1330,1330,1330,1330,0
|
|
20250417,182500,4164728855,1330,1330,1330,1330,0
|
|
20250417,182400,4164728855,1330,1330,1330,1330,0
|
|
20250417,182300,4164728855,1330,1330,1330,1330,0
|
|
20250417,182200,4164728855,1330,1330,1330,1330,0
|
|
20250417,182100,4164728855,1330,1330,1330,1330,0
|
|
20250417,182000,4164728855,1330,1330,1330,1330,0
|
|
20250417,181900,4164728855,1330,1330,1330,1330,0
|
|
20250417,181800,4164728855,1330,1330,1330,1330,0
|
|
20250417,181700,4164728855,1330,1330,1330,1330,0
|
|
20250417,181600,4164728855,1330,1330,1330,1330,0
|
|
20250417,181500,4164728855,1330,1330,1330,1330,0
|
|
20250417,181400,4164728855,1330,1330,1330,1330,0
|
|
20250417,181300,4164728855,1330,1330,1330,1330,6407
|
|
20250417,181200,4164728855,1330,1330,1330,1330,0
|
|
20250417,181100,4164728855,1330,1330,1330,1330,0
|
|
20250417,181000,4164728855,1330,1330,1330,1330,0
|
|
20250417,180900,4164728855,1330,1330,1330,1330,0
|
|
20250417,180800,4164728855,1330,1330,1330,1330,0
|
|
20250417,180700,4164728855,1330,1330,1330,1330,0
|
|
20250417,180600,4164728855,1330,1330,1330,1330,0
|
|
20250417,180500,4164728855,1330,1330,1330,1330,0
|
|
20250417,180400,4164728855,1330,1330,1330,1330,0
|
|
20250417,180300,4164728855,1330,1330,1330,1330,0
|
|
20250417,180200,4164728855,1330,1330,1330,1330,0
|
|
20250417,180100,4164728855,1330,1330,1330,1330,0
|
|
20250417,180000,4164728855,1330,1330,1330,1330,0
|
|
20250417,175900,4164728855,1330,1330,1330,1330,0
|
|
20250417,175800,4164728855,1330,1330,1330,1330,0
|
|
20250417,175700,4164728855,1330,1330,1330,1330,0
|
|
20250417,175600,4164728855,1330,1330,1330,1330,0
|
|
20250417,175500,4164728855,1330,1330,1330,1330,0
|
|
20250417,175400,4164728855,1330,1330,1330,1330,0
|
|
20250417,175300,4164728855,1330,1330,1330,1330,0
|
|
20250417,175200,4164728855,1330,1330,1330,1330,0
|
|
20250417,175100,4164728855,1330,1330,1330,1330,0
|
|
20250417,175000,4164728855,1330,1330,1330,1330,0
|
|
20250417,174900,4164728855,1330,1330,1330,1330,0
|
|
20250417,174800,4164728855,1330,1330,1330,1330,0
|
|
20250417,174700,4164728855,1330,1330,1330,1330,0
|
|
20250417,174600,4164728855,1330,1330,1330,1330,0
|
|
20250417,174500,4164728855,1330,1330,1330,1330,0
|
|
20250417,174400,4164728855,1330,1330,1330,1330,0
|
|
20250417,174300,4164728855,1330,1330,1330,1330,6407
|
|
20250417,174200,4164728855,1330,1330,1330,1330,0
|
|
20250417,174100,4164728855,1330,1330,1330,1330,0
|
|
20250417,174000,4164728855,1330,1330,1330,1330,0
|
|
20250417,173900,4164728855,1330,1330,1330,1330,0
|
|
20250417,173800,4164728855,1330,1330,1330,1330,0
|
|
20250417,173700,4164728855,1330,1330,1330,1330,0
|
|
20250417,173600,4164728855,1330,1330,1330,1330,0
|
|
20250417,173500,4164728855,1330,1330,1330,1330,0
|
|
20250417,173400,4164728855,1330,1330,1330,1330,0
|
|
20250417,173300,4164728855,1330,1330,1330,1330,0
|
|
20250417,173200,4164728855,1330,1330,1330,1330,0
|
|
20250417,173100,4164728855,1330,1330,1330,1330,0
|
|
20250417,173000,4164728855,1330,1330,1330,1330,0
|
|
20250417,172900,4164728855,1330,1330,1330,1330,0
|
|
20250417,172800,4164728855,1330,1330,1330,1330,0
|
|
20250417,172700,4164728855,1330,1330,1330,1330,0
|
|
20250417,172600,4164728855,1330,1330,1330,1330,0
|
|
20250417,172500,4164728855,1330,1330,1330,1330,0
|
|
20250417,172400,4164728855,1330,1330,1330,1330,0
|
|
20250417,172300,4164728855,1330,1330,1330,1330,0
|
|
20250417,172200,4164728855,1330,1330,1330,1330,0
|
|
20250417,172100,4164728855,1330,1330,1330,1330,0
|
|
20250417,172000,4164728855,1330,1330,1330,1330,0
|
|
20250417,171900,4164728855,1330,1330,1330,1330,0
|
|
20250417,171800,4164728855,1330,1330,1330,1330,0
|
|
20250417,171700,4164728855,1330,1330,1330,1330,0
|
|
20250417,171600,4164728855,1330,1330,1330,1330,0
|
|
20250417,171500,4164728855,1330,1330,1330,1330,0
|
|
20250417,171400,4164728855,1330,1330,1330,1330,0
|
|
20250417,171300,4164728855,1330,1330,1330,1330,6407
|
|
20250417,171200,4164728855,1330,1330,1330,1330,0
|
|
20250417,171100,4164728855,1330,1330,1330,1330,0
|
|
20250417,171000,4164728855,1330,1330,1330,1330,0
|
|
20250417,170900,4164728855,1330,1330,1330,1330,0
|
|
20250417,170800,4164728855,1330,1330,1330,1330,0
|
|
20250417,170700,4164728855,1330,1330,1330,1330,0
|
|
20250417,170600,4164728855,1330,1330,1330,1330,0
|
|
20250417,170500,4164728855,1330,1330,1330,1330,0
|
|
20250417,170400,4164728855,1330,1330,1330,1330,0
|
|
20250417,170300,4164728855,1330,1330,1330,1330,0
|
|
20250417,170200,4164728855,1330,1330,1330,1330,0
|
|
20250417,170100,4164728855,1330,1330,1330,1330,0
|
|
20250417,170000,4164728855,1330,1330,1330,1330,0
|
|
20250417,165900,4164728855,1330,1330,1330,1330,0
|
|
20250417,165800,4164728855,1330,1330,1330,1330,0
|
|
20250417,165700,4164728855,1330,1330,1330,1330,0
|
|
20250417,165600,4164728855,1330,1330,1330,1330,0
|
|
20250417,165500,4164728855,1330,1330,1330,1330,0
|
|
20250417,165400,4164728855,1330,1330,1330,1330,0
|
|
20250417,165300,4164728855,1330,1330,1330,1330,0
|
|
20250417,165200,4164728855,1330,1330,1330,1330,0
|
|
20250417,165100,4164728855,1330,1330,1330,1330,0
|
|
20250417,165000,4164728855,1330,1330,1330,1330,0
|
|
20250417,164900,4164728855,1330,1330,1330,1330,0
|
|
20250417,164800,4164728855,1330,1330,1330,1330,0
|
|
20250417,164700,4164728855,1330,1330,1330,1330,0
|
|
20250417,164600,4164728855,1330,1330,1330,1330,0
|
|
20250417,164500,4164728855,1330,1330,1330,1330,0
|
|
20250417,164400,4164728855,1330,1330,1330,1330,0
|
|
20250417,164300,4164728855,1330,1330,1330,1330,6407
|
|
20250417,164200,4164728855,1330,1330,1330,1330,0
|
|
20250417,164100,4164728855,1330,1330,1330,1330,0
|
|
20250417,164000,4164728855,1330,1330,1330,1330,0
|
|
20250417,163900,4164728855,1330,1330,1330,1330,0
|
|
20250417,163800,4164728855,1330,1330,1330,1330,0
|
|
20250417,163700,4164728855,1330,1330,1330,1330,0
|
|
20250417,163600,4164728855,1330,1330,1330,1330,0
|
|
20250417,163500,4164728855,1330,1330,1330,1330,0
|
|
20250417,163400,4164728855,1330,1330,1330,1330,0
|
|
20250417,163300,4164728855,1330,1330,1330,1330,0
|
|
20250417,163200,4164728855,1330,1330,1330,1330,0
|
|
20250417,163100,4164728855,1330,1330,1330,1330,0
|
|
20250417,163000,4164728855,1330,1330,1330,1330,0
|
|
20250417,162900,4164728855,1330,1330,1330,1330,0
|
|
20250417,162800,4164728855,1330,1330,1330,1330,0
|
|
20250417,162700,4164728855,1330,1330,1330,1330,0
|
|
20250417,162600,4164728855,1330,1330,1330,1330,0
|
|
20250417,162500,4164728855,1330,1330,1330,1330,0
|
|
20250417,162400,4164728855,1330,1330,1330,1330,0
|
|
20250417,162300,4164728855,1330,1330,1330,1330,0
|
|
20250417,162200,4164728855,1330,1330,1330,1330,0
|
|
20250417,162100,4164728855,1330,1330,1330,1330,0
|
|
20250417,162000,4164728855,1330,1330,1330,1330,0
|
|
20250417,161900,4164728855,1330,1330,1330,1330,0
|
|
20250417,161800,4164728855,1330,1330,1330,1330,0
|
|
20250417,161700,4164728855,1330,1330,1330,1330,0
|
|
20250417,161600,4164728855,1330,1330,1330,1330,0
|
|
20250417,161500,4164728855,1330,1330,1330,1330,0
|
|
20250417,161400,4164728855,1330,1330,1330,1330,0
|
|
20250417,161300,4164728855,1330,1330,1330,1330,6407
|
|
20250417,161200,4164728855,1330,1330,1330,1330,0
|
|
20250417,161100,4164728855,1330,1330,1330,1330,0
|
|
20250417,161000,4164728855,1330,1330,1330,1330,0
|
|
20250417,160900,4164728855,1330,1330,1330,1330,0
|
|
20250417,160800,4164728855,1330,1330,1330,1330,0
|
|
20250417,160700,4164728855,1330,1330,1330,1330,0
|
|
20250417,160600,4164728855,1330,1330,1330,1330,0
|
|
20250417,160500,4164728855,1330,1330,1330,1330,0
|
|
20250417,160400,4164728855,1330,1330,1330,1330,0
|
|
20250417,160300,4164728855,1330,1330,1330,1330,0
|
|
20250417,160200,4164728855,1330,1330,1330,1330,0
|
|
20250417,160100,4164728855,1330,1330,1330,1330,0
|
|
20250417,160000,4164728855,1330,1330,1330,1330,0
|
|
20250417,155900,4164728855,1330,1330,1330,1330,0
|
|
20250417,155800,4164728855,1330,1330,1330,1330,0
|
|
20250417,155700,4164728855,1330,1330,1330,1330,0
|
|
20250417,155600,4164728855,1330,1330,1330,1330,0
|
|
20250417,155500,4164728855,1330,1330,1330,1330,0
|
|
20250417,155400,4164728855,1330,1330,1330,1330,0
|
|
20250417,155300,4164728855,1330,1330,1330,1330,0
|
|
20250417,155200,4164728855,1330,1330,1330,1330,0
|
|
20250417,155100,4164728855,1330,1330,1330,1330,0
|
|
20250417,155000,4164728855,1330,1330,1330,1330,0
|
|
20250417,154900,4164728855,1330,1330,1330,1330,0
|
|
20250417,154800,4164728855,1330,1330,1330,1330,0
|
|
20250417,154700,4164728855,1330,1330,1330,1330,0
|
|
20250417,154600,4164728855,1330,1330,1330,1330,0
|
|
20250417,154500,4164728855,1330,1330,1330,1330,0
|
|
20250417,154400,4164728855,1330,1330,1330,1330,0
|
|
20250417,154300,4164728855,1330,1330,1330,1330,6407
|
|
20250417,154200,4164728855,1330,1330,1330,1330,0
|
|
20250417,154100,4164728855,1330,1330,1330,1330,0
|
|
20250417,154000,4164728855,1330,1330,1330,1330,0
|
|
20250417,153900,4164728855,1330,1330,1330,1330,0
|
|
20250417,153800,4164728855,1330,1330,1330,1330,0
|
|
20250417,153700,4164728855,1330,1330,1330,1330,0
|
|
20250417,153600,4164728855,1330,1330,1330,1330,0
|
|
20250417,153500,4164728855,1330,1330,1330,1330,0
|
|
20250417,153400,4164728855,1330,1330,1330,1330,0
|
|
20250417,153300,4164728855,1330,1330,1330,1330,0
|
|
20250417,153200,4164728855,1330,1330,1330,1330,0
|
|
20250417,153100,4164728855,1330,1330,1330,1330,0
|
|
20250417,153000,4164728855,1330,1330,1330,1330,6407
|
|
20250417,152900,4156207545,1333,1333,1333,1333,0
|
|
20250417,152800,4156207545,1333,1333,1333,1333,0
|
|
20250417,152700,4156207545,1333,1333,1333,1333,0
|
|
20250417,152600,4156207545,1333,1333,1333,1333,0
|
|
20250417,152500,4156207545,1333,1333,1333,1333,0
|
|
20250417,152400,4156207545,1333,1333,1333,1333,0
|
|
20250417,152300,4156207545,1333,1333,1333,1333,0
|
|
20250417,152200,4156207545,1333,1333,1333,1333,0
|
|
20250417,152100,4156207545,1333,1333,1333,1333,0
|
|
20250417,152000,4156207545,1333,1333,1333,1333,0
|
|
20250417,151900,4156207545,1333,1331,1333,1320,34578
|
|
20250417,151800,4110175026,1332,1332,1333,1330,15949
|
|
20250417,151700,4088924655,1332,1329,1333,1329,9376
|
|
20250417,151600,4076451680,1330,1327,1330,1321,11813
|
|
20250417,151500,4060764601,1327,1324,1327,1321,11303
|
|
20250417,151400,4045767011,1327,1318,1327,1317,38164
|
|
20250417,151300,3995310294,1317,1311,1318,1311,5964
|
|
20250417,151200,3987478185,1312,1313,1319,1310,9365
|
|
20250417,151100,3975185684,1319,1318,1320,1313,9058
|
|
20250417,151000,3963240903,1319,1317,1319,1317,4189
|
|
20250417,150900,3957717936,1317,1320,1320,1312,9107
|
|
20250417,150800,3945698816,1319,1310,1319,1310,30975
|
|
20250417,150700,3904982039,1310,1313,1313,1310,6667
|
|
20250417,150600,3896228859,1310,1313,1313,1310,1501
|
|
20250417,150500,3894259003,1313,1312,1313,1312,5703
|
|
20250417,150400,3886772770,1312,1310,1313,1310,8454
|
|
20250417,150300,3875684866,1310,1313,1315,1310,2801
|
|
20250417,150200,3872003760,1308,1315,1315,1308,4763
|
|
20250417,150100,3865750813,1308,1305,1315,1305,62594
|
|
20250417,150000,3783913272,1305,1301,1305,1301,30499
|
|
20250417,145900,3744142774,1301,1301,1302,1301,2988
|
|
20250417,145800,3740254686,1302,1301,1302,1300,3651
|
|
20250417,145700,3735504861,1301,1297,1301,1297,28830
|
|
20250417,145600,3698029485,1297,1298,1298,1297,914
|
|
20250417,145500,3696843636,1299,1299,1299,1299,1715
|
|
20250417,145400,3694615851,1299,1299,1300,1299,1224
|
|
20250417,145300,3693025605,1300,1296,1300,1296,15823
|
|
20250417,145200,3672483973,1296,1294,1296,1294,1125
|
|
20250417,145100,3671027145,1295,1295,1295,1295,0
|
|
20250417,145000,3671027145,1295,1295,1295,1295,111
|
|
20250417,144900,3670883400,1295,1295,1295,1295,200
|
|
20250417,144800,3670624400,1296,1296,1296,1296,0
|
|
20250417,144700,3670624400,1296,1292,1296,1292,8
|
|
20250417,144600,3670614039,1296,1296,1296,1296,0
|
|
20250417,144500,3670614039,1296,1296,1296,1296,0
|
|
20250417,144400,3670614039,1296,1296,1296,1296,0
|
|
20250417,144300,3670614039,1296,1296,1296,1296,500
|
|
20250417,144200,3669966039,1296,1291,1296,1290,772
|
|
20250417,144100,3668969767,1291,1291,1291,1291,524
|
|
20250417,144000,3668293283,1296,1290,1296,1290,203
|
|
20250417,143900,3668030249,1296,1295,1296,1295,165
|
|
20250417,143800,3667816570,1295,1290,1295,1290,5761
|
|
20250417,143700,3660363128,1294,1294,1294,1294,1
|
|
20250417,143600,3660361834,1294,1294,1294,1294,0
|
|
20250417,143500,3660361834,1294,1295,1295,1294,92
|
|
20250417,143400,3660242709,1290,1290,1290,1290,1
|
|
20250417,143300,3660241419,1290,1290,1290,1290,0
|
|
20250417,143200,3660241419,1290,1290,1290,1290,419
|
|
20250417,143100,3659700909,1288,1291,1291,1288,1840
|
|
20250417,143000,3657329821,1295,1295,1295,1295,41
|
|
20250417,142900,3657276726,1295,1295,1295,1295,0
|
|
20250417,142800,3657276726,1295,1295,1295,1295,6
|
|
20250417,142700,3657268956,1290,1290,1290,1290,1000
|
|
20250417,142600,3655978956,1290,1288,1290,1288,2878
|
|
20250417,142500,3652267006,1288,1287,1288,1287,53
|
|
20250417,142400,3652198788,1288,1288,1288,1288,0
|
|
20250417,142300,3652198788,1288,1288,1288,1288,0
|
|
20250417,142200,3652198788,1288,1285,1288,1285,6
|
|
20250417,142100,3652191075,1290,1288,1290,1288,46
|
|
20250417,142000,3652131807,1286,1286,1288,1286,706
|
|
20250417,141900,3651222783,1286,1283,1286,1283,11903
|
|
20250417,141800,3635939593,1283,1279,1283,1279,1557
|
|
20250417,141700,3633943411,1279,1280,1280,1270,6020
|
|
20250417,141600,3626253083,1280,1277,1280,1276,643
|
|
20250417,141500,3625431902,1280,1283,1284,1280,2591
|
|
20250417,141400,3622114721,1283,1283,1283,1283,563
|
|
20250417,141300,3621392392,1283,1283,1283,1283,47
|
|
20250417,141200,3621332091,1284,1284,1284,1284,0
|
|
20250417,141100,3621332091,1284,1280,1286,1280,146
|
|
20250417,141000,3621144733,1280,1280,1280,1280,0
|
|
20250417,140900,3621144733,1280,1280,1280,1280,0
|
|
20250417,140800,3621144733,1280,1289,1289,1280,7576
|
|
20250417,140700,3611434718,1297,1297,1297,1297,0
|
|
20250417,140600,3611434718,1297,1290,1297,1288,3645
|
|
20250417,140500,3606732687,1290,1290,1290,1290,0
|
|
20250417,140400,3606732687,1290,1292,1292,1290,2972
|
|
20250417,140300,3602894535,1292,1295,1295,1292,2493
|
|
20250417,140200,3599670897,1300,1300,1300,1300,18
|
|
20250417,140100,3599647497,1295,1300,1300,1295,268
|
|
20250417,140000,3599299272,1300,1300,1300,1295,3090
|
|
20250417,135900,3595282437,1300,1301,1301,1300,7415
|
|
20250417,135800,3585638442,1301,1299,1301,1299,7299
|
|
20250417,135700,3576144278,1299,1295,1299,1295,1243
|
|
20250417,135600,3574530593,1299,1299,1299,1295,761
|
|
20250417,135500,3573543990,1299,1299,1300,1299,7505
|
|
20250417,135400,3563794987,1299,1300,1301,1299,2763
|
|
20250417,135300,3560204732,1300,1300,1300,1300,33973
|
|
20250417,135200,3516039832,1300,1299,1300,1299,44506
|
|
20250417,135100,3458216901,1299,1299,1299,1299,8331
|
|
20250417,135000,3447394932,1299,1290,1299,1290,23123
|
|
20250417,134900,3417390975,1290,1295,1295,1290,5158
|
|
20250417,134800,3410717150,1295,1295,1295,1295,34
|
|
20250417,134700,3410673120,1295,1295,1295,1295,2294
|
|
20250417,134600,3407702390,1295,1295,1295,1295,446
|
|
20250417,134500,3407124820,1295,1294,1295,1287,8033
|
|
20250417,134400,3396722103,1294,1293,1294,1293,5002
|
|
20250417,134300,3390249517,1293,1291,1293,1291,3525
|
|
20250417,134200,3385695047,1291,1287,1291,1287,4496
|
|
20250417,134100,3379896695,1287,1287,1287,1287,465
|
|
20250417,134000,3379298240,1288,1285,1288,1285,5476
|
|
20250417,133900,3372260981,1288,1288,1288,1288,4
|
|
20250417,133800,3372255829,1289,1289,1289,1289,4
|
|
20250417,133700,3372250673,1290,1280,1290,1280,13951
|
|
20250417,133600,3354309040,1280,1280,1280,1280,2126
|
|
20250417,133500,3351587760,1284,1280,1284,1280,1067
|
|
20250417,133400,3350221772,1280,1280,1280,1280,823
|
|
20250417,133300,3349168332,1279,1276,1279,1276,5222
|
|
20250417,133200,3342490366,1277,1275,1277,1266,14846
|
|
20250417,133100,3323628642,1279,1279,1279,1279,4717
|
|
20250417,133000,3317595599,1280,1280,1280,1279,1394
|
|
20250417,132900,3315811679,1282,1282,1282,1282,838
|
|
20250417,132800,3314737363,1282,1282,1282,1282,6
|
|
20250417,132700,3314729671,1282,1282,1282,1282,28
|
|
20250417,132600,3314693775,1282,1282,1282,1282,7
|
|
20250417,132500,3314684801,1285,1288,1288,1282,5353
|
|
20250417,132400,3307806434,1288,1280,1288,1278,1010
|
|
20250417,132300,3306515436,1280,1279,1280,1279,1228
|
|
20250417,132200,3304943603,1279,1279,1279,1279,63
|
|
20250417,132100,3304863026,1280,1272,1280,1272,1614
|
|
20250417,132000,3302797346,1280,1280,1280,1280,17
|
|
20250417,131900,3302775586,1272,1272,1272,1272,2
|
|
20250417,131800,3302773042,1280,1280,1280,1272,771
|
|
20250417,131700,3301786410,1276,1276,1280,1276,3979
|
|
20250417,131600,3296699060,1276,1276,1276,1276,114
|
|
20250417,131500,3296553596,1276,1271,1276,1271,409
|
|
20250417,131400,3296031722,1270,1274,1274,1270,1300
|
|
20250417,131300,3294378736,1271,1272,1272,1271,938
|
|
20250417,131200,3293186391,1272,1272,1272,1272,571
|
|
20250417,131100,3292460079,1272,1272,1272,1272,246
|
|
20250417,131000,3292147167,1272,1277,1279,1272,969
|
|
20250417,130900,3290912864,1277,1278,1278,1277,167
|
|
20250417,130800,3290699443,1279,1279,1280,1279,6386
|
|
20250417,130700,3282530713,1280,1280,1280,1280,0
|
|
20250417,130600,3282530713,1280,1280,1280,1280,0
|
|
20250417,130500,3282530713,1280,1277,1280,1277,17
|
|
20250417,130400,3282508983,1277,1277,1277,1277,134
|
|
20250417,130300,3282337865,1277,1280,1280,1277,202
|
|
20250417,130200,3282079608,1280,1280,1280,1280,0
|
|
20250417,130100,3282079608,1280,1279,1280,1279,1464
|
|
20250417,130000,3280206294,1280,1280,1280,1280,8
|
|
20250417,125900,3280196054,1280,1283,1283,1280,7190
|
|
20250417,125800,3270979806,1284,1284,1284,1284,5720
|
|
20250417,125700,3263635326,1288,1288,1288,1288,876
|
|
20250417,125600,3262507038,1283,1283,1283,1283,0
|
|
20250417,125500,3262507038,1283,1288,1288,1283,16
|
|
20250417,125400,3262486470,1283,1283,1283,1282,5220
|
|
20250417,125300,3255789225,1283,1288,1288,1283,1564
|
|
20250417,125200,3253781693,1288,1288,1288,1288,0
|
|
20250417,125100,3253781693,1288,1293,1294,1288,418
|
|
20250417,125000,3253242230,1293,1295,1295,1293,1049
|
|
20250417,124900,3251885592,1296,1297,1298,1296,1896
|
|
20250417,124800,3249426590,1298,1297,1299,1297,2200
|
|
20250417,124700,3246570499,1293,1293,1293,1293,1
|
|
20250417,124600,3246569206,1290,1290,1290,1290,2
|
|
20250417,124500,3246566626,1297,1290,1297,1290,1390
|
|
20250417,124400,3244770796,1290,1297,1297,1290,460
|
|
20250417,124300,3244174246,1297,1297,1297,1297,400
|
|
20250417,124200,3243655446,1297,1299,1299,1290,302
|
|
20250417,124100,3243263757,1299,1295,1299,1295,12988
|
|
20250417,124000,3226412662,1295,1295,1295,1289,4332
|
|
20250417,123900,3220803400,1295,1288,1295,1288,14869
|
|
20250417,123800,3201609730,1287,1287,1287,1287,1327
|
|
20250417,123700,3199901881,1283,1287,1287,1283,120
|
|
20250417,123600,3199747445,1287,1287,1287,1287,0
|
|
20250417,123500,3199747445,1287,1287,1287,1287,0
|
|
20250417,123400,3199747445,1287,1287,1287,1287,300
|
|
20250417,123300,3199361345,1281,1281,1281,1281,0
|
|
20250417,123200,3199361345,1281,1281,1281,1281,678
|
|
20250417,123100,3198492827,1288,1288,1288,1288,700
|
|
20250417,123000,3197591227,1280,1282,1288,1280,1748
|
|
20250417,122900,3195352435,1288,1288,1288,1288,112
|
|
20250417,122800,3195208179,1289,1290,1291,1289,1197
|
|
20250417,122700,3193663465,1291,1286,1291,1286,1000
|
|
20250417,122600,3192374020,1282,1282,1282,1282,1421
|
|
20250417,122500,3190552298,1279,1272,1279,1272,8481
|
|
20250417,122400,3179731863,1270,1270,1270,1270,0
|
|
20250417,122300,3179731863,1270,1270,1270,1270,0
|
|
20250417,122200,3179731863,1270,1269,1275,1269,5983
|
|
20250417,122100,3172132454,1276,1276,1276,1269,4200
|
|
20250417,122000,3166780254,1276,1275,1276,1275,158
|
|
20250417,121900,3166578649,1276,1276,1276,1276,1924
|
|
20250417,121800,3164123625,1276,1276,1276,1276,500
|
|
20250417,121700,3163485625,1276,1276,1276,1276,1
|
|
20250417,121600,3163484349,1276,1263,1276,1263,1099
|
|
20250417,121500,3162082997,1275,1263,1275,1263,1007
|
|
20250417,121400,3160811072,1263,1263,1263,1263,1
|
|
20250417,121300,3160809809,1277,1277,1277,1277,0
|
|
20250417,121200,3160809809,1277,1277,1277,1277,0
|
|
20250417,121100,3160809809,1277,1261,1277,1261,8
|
|
20250417,121000,3160799609,1260,1260,1260,1260,0
|
|
20250417,120900,3160799609,1260,1259,1260,1259,588
|
|
20250417,120800,3160058829,1259,1263,1265,1259,1405
|
|
20250417,120700,3158282511,1264,1264,1264,1264,10
|
|
20250417,120600,3158269871,1258,1258,1258,1258,800
|
|
20250417,120500,3157263471,1258,1267,1267,1258,37
|
|
20250417,120400,3157216772,1258,1277,1277,1258,29609
|
|
20250417,120300,3119599937,1277,1282,1282,1277,8520
|
|
20250417,120200,3108715512,1280,1281,1281,1280,4134
|
|
20250417,120100,3103422084,1281,1281,1281,1281,95
|
|
20250417,120000,3103300389,1281,1281,1286,1281,876
|
|
20250417,115900,3102178143,1281,1282,1282,1281,4481
|
|
20250417,115800,3096437452,1281,1282,1282,1281,700
|
|
20250417,115700,3095540444,1281,1282,1282,1281,2277
|
|
20250417,115600,3092623348,1282,1282,1282,1282,0
|
|
20250417,115500,3092623348,1282,1283,1286,1282,50
|
|
20250417,115400,3092559186,1282,1282,1282,1281,213
|
|
20250417,115300,3092286144,1282,1282,1287,1282,482
|
|
20250417,115200,3091666220,1283,1283,1283,1280,4871
|
|
20250417,115100,3085416877,1281,1281,1281,1281,911
|
|
20250417,115000,3084249886,1281,1285,1289,1280,5552
|
|
20250417,114900,3077136708,1290,1291,1291,1290,922
|
|
20250417,114800,3075947095,1292,1295,1295,1292,774
|
|
20250417,114700,3074946568,1294,1295,1295,1294,5218
|
|
20250417,114600,3068189341,1295,1295,1295,1295,941
|
|
20250417,114500,3066970746,1297,1295,1297,1295,407
|
|
20250417,114400,3066443667,1295,1297,1297,1295,109
|
|
20250417,114300,3066302332,1297,1297,1297,1297,3
|
|
20250417,114200,3066298441,1297,1297,1297,1295,3837
|
|
20250417,114100,3061329228,1298,1296,1298,1295,2523
|
|
20250417,114000,3058057896,1296,1294,1297,1294,776
|
|
20250417,113900,3057053721,1297,1296,1297,1296,287
|
|
20250417,113800,3056681768,1297,1297,1297,1297,0
|
|
20250417,113700,3056681768,1297,1297,1297,1297,2
|
|
20250417,113600,3056679174,1292,1298,1298,1292,3312
|
|
20250417,113500,3052387689,1298,1297,1298,1296,4932
|
|
20250417,113400,3045990985,1297,1297,1297,1297,168
|
|
20250417,113300,3045773089,1297,1295,1297,1290,33045
|
|
20250417,113200,3002936528,1297,1290,1297,1290,30324
|
|
20250417,113100,2963633450,1290,1290,1290,1290,1
|
|
20250417,113000,2963632160,1292,1288,1293,1278,3042
|
|
20250417,112900,2959731470,1277,1293,1293,1277,15298
|
|
20250417,112800,2940004827,1293,1291,1293,1291,302
|
|
20250417,112700,2939614345,1291,1293,1293,1291,2145
|
|
20250417,112600,2936844890,1297,1297,1297,1297,1995
|
|
20250417,112500,2934257375,1297,1293,1299,1293,2204
|
|
20250417,112400,2931401687,1293,1300,1300,1293,915
|
|
20250417,112300,2930213995,1300,1293,1300,1293,9001
|
|
20250417,112200,2918522017,1290,1286,1290,1286,3134
|
|
20250417,112100,2914484251,1283,1300,1300,1281,20850
|
|
20250417,112000,2887575237,1300,1300,1300,1300,6466
|
|
20250417,111900,2879169437,1300,1299,1300,1293,124
|
|
20250417,111800,2879008397,1300,1299,1300,1299,34851
|
|
20250417,111700,2833711100,1295,1296,1296,1295,1962
|
|
20250417,111600,2831170210,1295,1296,1299,1295,24565
|
|
20250417,111500,2799301559,1296,1295,1296,1295,6617
|
|
20250417,111400,2790728657,1295,1295,1295,1290,8168
|
|
20250417,111300,2780156177,1295,1296,1296,1295,713
|
|
20250417,111200,2779232816,1297,1288,1297,1288,2200
|
|
20250417,111100,2776394716,1288,1288,1288,1288,6
|
|
20250417,111000,2776386988,1298,1292,1298,1288,12653
|
|
20250417,110900,2760021857,1294,1295,1295,1290,6675
|
|
20250417,110800,2751393689,1298,1298,1299,1293,5728
|
|
20250417,110700,2743958497,1294,1288,1294,1287,40541
|
|
20250417,110600,2691668138,1288,1280,1288,1280,16159
|
|
20250417,110500,2670951810,1281,1281,1282,1281,13541
|
|
20250417,110400,2653600335,1281,1275,1281,1275,961
|
|
20250417,110300,2652373116,1275,1280,1283,1275,13130
|
|
20250417,110200,2635579374,1283,1270,1283,1270,14224
|
|
20250417,110100,2617402676,1271,1271,1275,1256,13176
|
|
20250417,110000,2600668308,1254,1260,1275,1254,6841
|
|
20250417,105900,2592050976,1251,1264,1264,1251,4976
|
|
20250417,105800,2585762370,1264,1264,1264,1258,5339
|
|
20250417,105700,2579045602,1258,1251,1270,1243,13879
|
|
20250417,105600,2561585347,1254,1251,1257,1238,17380
|
|
20250417,105500,2539945837,1266,1245,1299,1243,98486
|
|
20250417,105400,2414035650,1242,1242,1242,1242,12
|
|
20250417,105300,2414020746,1245,1236,1245,1236,2630
|
|
20250417,105200,2410749482,1231,1233,1233,1231,86
|
|
20250417,105100,2410643572,1235,1239,1239,1235,9586
|
|
20250417,105000,2398793645,1238,1237,1238,1237,2119
|
|
20250417,104900,2396172359,1237,1237,1237,1237,1006
|
|
20250417,104800,2394927937,1237,1245,1245,1237,1095
|
|
20250417,104700,2393565212,1245,1237,1245,1237,921
|
|
20250417,104600,2392425239,1237,1248,1248,1237,432
|
|
20250417,104500,2391890833,1248,1229,1248,1229,7326
|
|
20250417,104400,2382844944,1230,1230,1236,1230,10742
|
|
20250417,104300,2369620722,1230,1217,1230,1217,8637
|
|
20250417,104200,2359036116,1218,1215,1223,1215,1957
|
|
20250417,104100,2356654042,1215,1226,1236,1215,60680
|
|
20250417,104000,2282486613,1236,1229,1238,1225,4823
|
|
20250417,103900,2276574541,1238,1230,1238,1230,1291
|
|
20250417,103800,2274984347,1230,1232,1232,1230,7792
|
|
20250417,103700,2265399014,1232,1239,1239,1232,13538
|
|
20250417,103600,2248699726,1240,1240,1240,1240,0
|
|
20250417,103500,2248699726,1240,1237,1240,1237,2007
|
|
20250417,103400,2246214838,1236,1249,1249,1236,15674
|
|
20250417,103300,2226742350,1246,1258,1258,1246,6721
|
|
20250417,103200,2218332942,1258,1258,1258,1258,0
|
|
20250417,103100,2218332942,1258,1253,1258,1253,241
|
|
20250417,103000,2218030359,1253,1259,1264,1252,4713
|
|
20250417,102900,2212116785,1264,1260,1264,1259,203
|
|
20250417,102800,2211860219,1260,1265,1265,1260,2554
|
|
20250417,102700,2208632179,1260,1260,1261,1260,4049
|
|
20250417,102600,2203529803,1260,1260,1260,1260,894
|
|
20250417,102500,2202403363,1260,1266,1266,1260,5520
|
|
20250417,102400,2195434428,1266,1260,1266,1260,600
|
|
20250417,102300,2194678410,1260,1260,1260,1260,69
|
|
20250417,102200,2194591470,1260,1260,1260,1260,18
|
|
20250417,102100,2194568790,1260,1260,1260,1260,835
|
|
20250417,102000,2193516690,1259,1257,1259,1257,3091
|
|
20250417,101900,2189627356,1258,1258,1258,1252,46
|
|
20250417,101800,2189569500,1256,1254,1256,1254,131
|
|
20250417,101700,2189405194,1254,1254,1254,1254,5
|
|
20250417,101600,2189398924,1254,1252,1254,1252,1003
|
|
20250417,101500,2188142124,1252,1254,1254,1249,130
|
|
20250417,101400,2187979583,1256,1256,1258,1255,5412
|
|
20250417,101300,2181174127,1258,1241,1258,1241,6
|
|
20250417,101200,2181166639,1258,1250,1258,1235,5386
|
|
20250417,101100,2174467195,1242,1234,1242,1233,7295
|
|
20250417,101000,2165465530,1234,1235,1242,1233,3710
|
|
20250417,100900,2160884039,1235,1243,1243,1235,8213
|
|
20250417,100800,2150690626,1243,1242,1243,1242,1796
|
|
20250417,100700,2148459193,1242,1249,1250,1242,11088
|
|
20250417,100600,2134654375,1245,1256,1256,1245,21325
|
|
20250417,100500,2107965603,1255,1258,1260,1255,10393
|
|
20250417,100400,2094899507,1258,1264,1264,1258,12535
|
|
20250417,100300,2079092604,1263,1273,1273,1263,30988
|
|
20250417,100200,2039734102,1278,1279,1279,1273,6478
|
|
20250417,100100,2031477428,1282,1278,1282,1273,7494
|
|
20250417,100000,2021926760,1278,1278,1284,1275,5825
|
|
20250417,095900,2014486805,1278,1284,1284,1278,9998
|
|
20250417,095800,2001699736,1284,1281,1284,1281,261
|
|
20250417,095700,2001364645,1285,1280,1285,1280,1517
|
|
20250417,095600,1999420305,1285,1282,1285,1278,7299
|
|
20250417,095500,1990046409,1281,1280,1281,1274,5315
|
|
20250417,095400,1983238345,1281,1282,1282,1274,1454
|
|
20250417,095300,1981384477,1275,1282,1282,1274,4155
|
|
20250417,095200,1976077673,1284,1281,1285,1276,10357
|
|
20250417,095100,1962835264,1286,1286,1287,1285,1277
|
|
20250417,095000,1961192093,1287,1281,1287,1280,2479
|
|
20250417,094900,1958010410,1285,1276,1285,1276,27545
|
|
20250417,094800,1922808818,1275,1271,1275,1271,3619
|
|
20250417,094700,1918199244,1271,1271,1271,1271,1373
|
|
20250417,094600,1916454161,1274,1274,1277,1274,7018
|
|
20250417,094500,1907501430,1274,1271,1274,1269,3268
|
|
20250417,094400,1903350837,1271,1275,1275,1271,623
|
|
20250417,094300,1902558200,1275,1268,1275,1268,1032
|
|
20250417,094200,1901246632,1268,1268,1268,1268,256
|
|
20250417,094100,1900922024,1268,1268,1272,1259,9971
|
|
20250417,094000,1888262999,1268,1262,1268,1256,13259
|
|
20250417,093900,1871546062,1262,1270,1270,1262,1828
|
|
20250417,093800,1869230447,1270,1259,1270,1255,4032
|
|
20250417,093700,1864157887,1259,1268,1271,1259,28740
|
|
20250417,093600,1827868039,1268,1283,1283,1268,28281
|
|
20250417,093500,1791719224,1283,1286,1289,1283,12459
|
|
20250417,093400,1775706773,1286,1287,1287,1286,4773
|
|
20250417,093300,1769567382,1287,1288,1288,1286,7984
|
|
20250417,093200,1759290619,1288,1294,1294,1288,8448
|
|
20250417,093100,1748389863,1294,1291,1294,1289,20640
|
|
20250417,093000,1721780440,1291,1292,1300,1290,10985
|
|
20250417,092900,1707600096,1291,1300,1300,1291,6770
|
|
20250417,092800,1698841280,1298,1300,1303,1293,9705
|
|
20250417,092700,1686247822,1298,1290,1298,1290,22832
|
|
20250417,092600,1656758664,1291,1303,1303,1290,36185
|
|
20250417,092500,1609924501,1298,1296,1300,1296,10129
|
|
20250417,092400,1596774264,1300,1300,1302,1296,11369
|
|
20250417,092300,1582027132,1304,1294,1306,1294,8031
|
|
20250417,092200,1571553691,1302,1292,1302,1292,37656
|
|
20250417,092100,1522741891,1296,1296,1299,1287,25423
|
|
20250417,092000,1489830988,1296,1290,1300,1283,40849
|
|
20250417,091900,1437049966,1290,1308,1309,1290,48250
|
|
20250417,091800,1374542768,1303,1310,1312,1300,29000
|
|
20250417,091700,1336612400,1306,1288,1312,1278,102497
|
|
20250417,091600,1203676346,1288,1290,1290,1278,35244
|
|
20250417,091500,1158397689,1290,1291,1291,1268,75720
|
|
20250417,091400,1061436895,1288,1254,1294,1254,132135
|
|
20250417,091300,892309752,1256,1251,1256,1248,40447
|
|
20250417,091200,841651456,1251,1247,1256,1247,31099
|
|
20250417,091100,802769183,1247,1237,1253,1227,19438
|
|
20250417,091000,778682476,1236,1197,1239,1197,27701
|
|
20250417,090900,745251533,1199,1174,1199,1174,47507
|
|
20250417,090800,688907527,1174,1169,1178,1163,37269
|
|
20250417,090700,645198064,1169,1142,1170,1142,22702
|
|
20250417,090600,618836473,1142,1131,1151,1130,22022
|
|
20250417,090500,593738493,1131,1145,1153,1107,168538
|
|
20250417,090400,404548558,1150,1186,1195,1150,51310
|
|
20250417,090300,344337222,1181,1252,1252,1181,88815
|
|
20250417,090200,235533435,1250,1268,1270,1249,48019
|
|
20250417,090100,175103442,1269,1245,1280,1245,79716
|
|
20250417,090000,74477111,1249,1218,1254,1217,58777
|