586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250418,184300,2541530032,1500,1500,1500,1500,84712
|
|
20250418,184200,2541530032,1500,1500,1500,1500,0
|
|
20250418,184100,2541530032,1500,1500,1500,1500,0
|
|
20250418,184000,2541530032,1500,1500,1500,1500,0
|
|
20250418,183900,2541530032,1500,1500,1500,1500,0
|
|
20250418,183800,2541530032,1500,1500,1500,1500,0
|
|
20250418,183700,2541530032,1500,1500,1500,1500,0
|
|
20250418,183600,2541530032,1500,1500,1500,1500,0
|
|
20250418,183500,2541530032,1500,1500,1500,1500,0
|
|
20250418,183400,2541530032,1500,1500,1500,1500,0
|
|
20250418,183300,2541530032,1500,1500,1500,1500,0
|
|
20250418,183200,2541530032,1500,1500,1500,1500,0
|
|
20250418,183100,2541530032,1500,1500,1500,1500,0
|
|
20250418,183000,2541530032,1500,1500,1500,1500,0
|
|
20250418,182900,2541530032,1500,1500,1500,1500,0
|
|
20250418,182800,2541530032,1500,1500,1500,1500,0
|
|
20250418,182700,2541530032,1500,1500,1500,1500,0
|
|
20250418,182600,2541530032,1500,1500,1500,1500,0
|
|
20250418,182500,2541530032,1500,1500,1500,1500,0
|
|
20250418,182400,2541530032,1500,1500,1500,1500,0
|
|
20250418,182300,2541530032,1500,1500,1500,1500,0
|
|
20250418,182200,2541530032,1500,1500,1500,1500,0
|
|
20250418,182100,2541530032,1500,1500,1500,1500,0
|
|
20250418,182000,2541530032,1500,1500,1500,1500,0
|
|
20250418,181900,2541530032,1500,1500,1500,1500,0
|
|
20250418,181800,2541530032,1500,1500,1500,1500,0
|
|
20250418,181700,2541530032,1500,1500,1500,1500,0
|
|
20250418,181600,2541530032,1500,1500,1500,1500,0
|
|
20250418,181500,2541530032,1500,1500,1500,1500,0
|
|
20250418,181400,2541530032,1500,1500,1500,1500,0
|
|
20250418,181300,2541530032,1500,1500,1500,1500,84712
|
|
20250418,181200,2541530032,1500,1500,1500,1500,0
|
|
20250418,181100,2541530032,1500,1500,1500,1500,0
|
|
20250418,181000,2541530032,1500,1500,1500,1500,0
|
|
20250418,180900,2541530032,1500,1500,1500,1500,0
|
|
20250418,180800,2541530032,1500,1500,1500,1500,0
|
|
20250418,180700,2541530032,1500,1500,1500,1500,0
|
|
20250418,180600,2541530032,1500,1500,1500,1500,0
|
|
20250418,180500,2541530032,1500,1500,1500,1500,0
|
|
20250418,180400,2541530032,1500,1500,1500,1500,0
|
|
20250418,180300,2541530032,1500,1500,1500,1500,0
|
|
20250418,180200,2541530032,1500,1500,1500,1500,0
|
|
20250418,180100,2541530032,1500,1500,1500,1500,0
|
|
20250418,180000,2541530032,1500,1500,1500,1500,0
|
|
20250418,175900,2541530032,1500,1500,1500,1500,0
|
|
20250418,175800,2541530032,1500,1500,1500,1500,0
|
|
20250418,175700,2541530032,1500,1500,1500,1500,0
|
|
20250418,175600,2541530032,1500,1500,1500,1500,0
|
|
20250418,175500,2541530032,1500,1500,1500,1500,0
|
|
20250418,175400,2541530032,1500,1500,1500,1500,0
|
|
20250418,175300,2541530032,1500,1500,1500,1500,0
|
|
20250418,175200,2541530032,1500,1500,1500,1500,0
|
|
20250418,175100,2541530032,1500,1500,1500,1500,0
|
|
20250418,175000,2541530032,1500,1500,1500,1500,0
|
|
20250418,174900,2541530032,1500,1500,1500,1500,0
|
|
20250418,174800,2541530032,1500,1500,1500,1500,0
|
|
20250418,174700,2541530032,1500,1500,1500,1500,0
|
|
20250418,174600,2541530032,1500,1500,1500,1500,0
|
|
20250418,174500,2541530032,1500,1500,1500,1500,0
|
|
20250418,174400,2541530032,1500,1500,1500,1500,0
|
|
20250418,174300,2541530032,1500,1500,1500,1500,84712
|
|
20250418,174200,2541530032,1500,1500,1500,1500,0
|
|
20250418,174100,2541530032,1500,1500,1500,1500,0
|
|
20250418,174000,2541530032,1500,1500,1500,1500,0
|
|
20250418,173900,2541530032,1500,1500,1500,1500,0
|
|
20250418,173800,2541530032,1500,1500,1500,1500,0
|
|
20250418,173700,2541530032,1500,1500,1500,1500,0
|
|
20250418,173600,2541530032,1500,1500,1500,1500,0
|
|
20250418,173500,2541530032,1500,1500,1500,1500,0
|
|
20250418,173400,2541530032,1500,1500,1500,1500,0
|
|
20250418,173300,2541530032,1500,1500,1500,1500,0
|
|
20250418,173200,2541530032,1500,1500,1500,1500,0
|
|
20250418,173100,2541530032,1500,1500,1500,1500,0
|
|
20250418,173000,2541530032,1500,1500,1500,1500,0
|
|
20250418,172900,2541530032,1500,1500,1500,1500,0
|
|
20250418,172800,2541530032,1500,1500,1500,1500,0
|
|
20250418,172700,2541530032,1500,1500,1500,1500,0
|
|
20250418,172600,2541530032,1500,1500,1500,1500,0
|
|
20250418,172500,2541530032,1500,1500,1500,1500,0
|
|
20250418,172400,2541530032,1500,1500,1500,1500,0
|
|
20250418,172300,2541530032,1500,1500,1500,1500,0
|
|
20250418,172200,2541530032,1500,1500,1500,1500,0
|
|
20250418,172100,2541530032,1500,1500,1500,1500,0
|
|
20250418,172000,2541530032,1500,1500,1500,1500,0
|
|
20250418,171900,2541530032,1500,1500,1500,1500,0
|
|
20250418,171800,2541530032,1500,1500,1500,1500,0
|
|
20250418,171700,2541530032,1500,1500,1500,1500,0
|
|
20250418,171600,2541530032,1500,1500,1500,1500,0
|
|
20250418,171500,2541530032,1500,1500,1500,1500,0
|
|
20250418,171400,2541530032,1500,1500,1500,1500,0
|
|
20250418,171300,2541530032,1500,1500,1500,1500,84712
|
|
20250418,171200,2541530032,1500,1500,1500,1500,0
|
|
20250418,171100,2541530032,1500,1500,1500,1500,0
|
|
20250418,171000,2541530032,1500,1500,1500,1500,0
|
|
20250418,170900,2541530032,1500,1500,1500,1500,0
|
|
20250418,170800,2541530032,1500,1500,1500,1500,0
|
|
20250418,170700,2541530032,1500,1500,1500,1500,0
|
|
20250418,170600,2541530032,1500,1500,1500,1500,0
|
|
20250418,170500,2541530032,1500,1500,1500,1500,0
|
|
20250418,170400,2541530032,1500,1500,1500,1500,0
|
|
20250418,170300,2541530032,1500,1500,1500,1500,0
|
|
20250418,170200,2541530032,1500,1500,1500,1500,0
|
|
20250418,170100,2541530032,1500,1500,1500,1500,0
|
|
20250418,170000,2541530032,1500,1500,1500,1500,0
|
|
20250418,165900,2541530032,1500,1500,1500,1500,0
|
|
20250418,165800,2541530032,1500,1500,1500,1500,0
|
|
20250418,165700,2541530032,1500,1500,1500,1500,0
|
|
20250418,165600,2541530032,1500,1500,1500,1500,0
|
|
20250418,165500,2541530032,1500,1500,1500,1500,0
|
|
20250418,165400,2541530032,1500,1500,1500,1500,0
|
|
20250418,165300,2541530032,1500,1500,1500,1500,0
|
|
20250418,165200,2541530032,1500,1500,1500,1500,0
|
|
20250418,165100,2541530032,1500,1500,1500,1500,0
|
|
20250418,165000,2541530032,1500,1500,1500,1500,0
|
|
20250418,164900,2541530032,1500,1500,1500,1500,0
|
|
20250418,164800,2541530032,1500,1500,1500,1500,0
|
|
20250418,164700,2541530032,1500,1500,1500,1500,0
|
|
20250418,164600,2541530032,1500,1500,1500,1500,0
|
|
20250418,164500,2541530032,1500,1500,1500,1500,0
|
|
20250418,164400,2541530032,1500,1500,1500,1500,0
|
|
20250418,164300,2541530032,1500,1500,1500,1500,84712
|
|
20250418,164200,2541530032,1500,1500,1500,1500,0
|
|
20250418,164100,2541530032,1500,1500,1500,1500,0
|
|
20250418,164000,2541530032,1500,1500,1500,1500,0
|
|
20250418,163900,2541530032,1500,1500,1500,1500,0
|
|
20250418,163800,2541530032,1500,1500,1500,1500,0
|
|
20250418,163700,2541530032,1500,1500,1500,1500,0
|
|
20250418,163600,2541530032,1500,1500,1500,1500,0
|
|
20250418,163500,2541530032,1500,1500,1500,1500,0
|
|
20250418,163400,2541530032,1500,1500,1500,1500,0
|
|
20250418,163300,2541530032,1500,1500,1500,1500,0
|
|
20250418,163200,2541530032,1500,1500,1500,1500,0
|
|
20250418,163100,2541530032,1500,1500,1500,1500,0
|
|
20250418,163000,2541530032,1500,1500,1500,1500,0
|
|
20250418,162900,2541530032,1500,1500,1500,1500,0
|
|
20250418,162800,2541530032,1500,1500,1500,1500,0
|
|
20250418,162700,2541530032,1500,1500,1500,1500,0
|
|
20250418,162600,2541530032,1500,1500,1500,1500,0
|
|
20250418,162500,2541530032,1500,1500,1500,1500,0
|
|
20250418,162400,2541530032,1500,1500,1500,1500,0
|
|
20250418,162300,2541530032,1500,1500,1500,1500,0
|
|
20250418,162200,2541530032,1500,1500,1500,1500,0
|
|
20250418,162100,2541530032,1500,1500,1500,1500,0
|
|
20250418,162000,2541530032,1500,1500,1500,1500,0
|
|
20250418,161900,2541530032,1500,1500,1500,1500,0
|
|
20250418,161800,2541530032,1500,1500,1500,1500,0
|
|
20250418,161700,2541530032,1500,1500,1500,1500,0
|
|
20250418,161600,2541530032,1500,1500,1500,1500,0
|
|
20250418,161500,2541530032,1500,1500,1500,1500,0
|
|
20250418,161400,2541530032,1500,1500,1500,1500,0
|
|
20250418,161300,2541530032,1500,1500,1500,1500,84712
|
|
20250418,161200,2541530032,1500,1500,1500,1500,0
|
|
20250418,161100,2541530032,1500,1500,1500,1500,0
|
|
20250418,161000,2541530032,1500,1500,1500,1500,0
|
|
20250418,160900,2541530032,1500,1500,1500,1500,0
|
|
20250418,160800,2541530032,1500,1500,1500,1500,0
|
|
20250418,160700,2541530032,1500,1500,1500,1500,0
|
|
20250418,160600,2541530032,1500,1500,1500,1500,0
|
|
20250418,160500,2541530032,1500,1500,1500,1500,0
|
|
20250418,160400,2541530032,1500,1500,1500,1500,0
|
|
20250418,160300,2541530032,1500,1500,1500,1500,0
|
|
20250418,160200,2541530032,1500,1500,1500,1500,0
|
|
20250418,160100,2541530032,1500,1500,1500,1500,0
|
|
20250418,160000,2541530032,1500,1500,1500,1500,0
|
|
20250418,155900,2541530032,1500,1500,1500,1500,0
|
|
20250418,155800,2541530032,1500,1500,1500,1500,0
|
|
20250418,155700,2541530032,1500,1500,1500,1500,0
|
|
20250418,155600,2541530032,1500,1500,1500,1500,0
|
|
20250418,155500,2541530032,1500,1500,1500,1500,0
|
|
20250418,155400,2541530032,1500,1500,1500,1500,0
|
|
20250418,155300,2541530032,1500,1500,1500,1500,0
|
|
20250418,155200,2541530032,1500,1500,1500,1500,0
|
|
20250418,155100,2541530032,1500,1500,1500,1500,0
|
|
20250418,155000,2541530032,1500,1500,1500,1500,0
|
|
20250418,154900,2541530032,1500,1500,1500,1500,0
|
|
20250418,154800,2541530032,1500,1500,1500,1500,0
|
|
20250418,154700,2541530032,1500,1500,1500,1500,0
|
|
20250418,154600,2541530032,1500,1500,1500,1500,0
|
|
20250418,154500,2541530032,1500,1500,1500,1500,0
|
|
20250418,154400,2541530032,1500,1500,1500,1500,0
|
|
20250418,154300,2541530032,1500,1500,1500,1500,84712
|
|
20250418,154200,2541530032,1500,1500,1500,1500,0
|
|
20250418,154100,2541530032,1500,1500,1500,1500,0
|
|
20250418,154000,2541530032,1500,1500,1500,1500,0
|
|
20250418,153900,2541530032,1500,1500,1500,1500,0
|
|
20250418,153800,2541530032,1500,1500,1500,1500,0
|
|
20250418,153700,2541530032,1500,1500,1500,1500,0
|
|
20250418,153600,2541530032,1500,1500,1500,1500,0
|
|
20250418,153500,2541530032,1500,1500,1500,1500,0
|
|
20250418,153400,2541530032,1500,1500,1500,1500,0
|
|
20250418,153300,2541530032,1500,1500,1500,1500,0
|
|
20250418,153200,2541530032,1500,1500,1500,1500,0
|
|
20250418,153100,2541530032,1500,1500,1500,1500,0
|
|
20250418,153000,2541530032,1500,1500,1500,1500,84712
|
|
20250418,152900,2414462032,1454,1454,1454,1454,0
|
|
20250418,152800,2414462032,1454,1454,1454,1454,0
|
|
20250418,152700,2414462032,1454,1454,1454,1454,0
|
|
20250418,152600,2414462032,1454,1454,1454,1454,0
|
|
20250418,152500,2414462032,1454,1454,1454,1454,0
|
|
20250418,152400,2414462032,1454,1454,1454,1454,0
|
|
20250418,152300,2414462032,1454,1454,1454,1454,0
|
|
20250418,152200,2414462032,1454,1454,1454,1454,0
|
|
20250418,152100,2414462032,1454,1454,1454,1454,0
|
|
20250418,152000,2414462032,1454,1454,1454,1454,0
|
|
20250418,151900,2414462032,1454,1454,1454,1450,51
|
|
20250418,151800,2414387939,1450,1450,1450,1450,984
|
|
20250418,151700,2412961139,1450,1450,1450,1450,588
|
|
20250418,151600,2412108539,1455,1450,1455,1450,4188
|
|
20250418,151500,2406015744,1455,1455,1455,1455,14
|
|
20250418,151400,2405995374,1455,1455,1455,1455,3
|
|
20250418,151300,2405991009,1450,1450,1450,1450,405
|
|
20250418,151200,2405403759,1450,1450,1450,1450,219
|
|
20250418,151100,2405086209,1450,1453,1453,1450,2210
|
|
20250418,151000,2401881409,1455,1455,1455,1455,65
|
|
20250418,150900,2401786834,1455,1455,1455,1450,4683
|
|
20250418,150800,2394992469,1450,1455,1455,1450,10569
|
|
20250418,150700,2379667391,1455,1455,1455,1455,79
|
|
20250418,150600,2379552446,1455,1455,1455,1450,7851
|
|
20250418,150500,2368166198,1455,1455,1455,1455,0
|
|
20250418,150400,2368166198,1455,1452,1455,1450,1579
|
|
20250418,150300,2365872239,1450,1450,1450,1450,3030
|
|
20250418,150200,2361478739,1451,1454,1455,1451,1337
|
|
20250418,150100,2359537243,1455,1458,1458,1455,5790
|
|
20250418,150000,2351110901,1459,1459,1460,1458,5030
|
|
20250418,145900,2343770921,1460,1460,1460,1460,1000
|
|
20250418,145800,2342310921,1460,1460,1460,1460,624
|
|
20250418,145700,2341399881,1460,1460,1460,1456,863
|
|
20250418,145600,2340141143,1459,1460,1460,1459,511
|
|
20250418,145500,2339395592,1460,1457,1460,1457,3014
|
|
20250418,145400,2334996661,1457,1456,1457,1456,2701
|
|
20250418,145300,2331064003,1455,1455,1463,1454,5211
|
|
20250418,145200,2323444643,1455,1454,1455,1452,1584
|
|
20250418,145100,2321142104,1463,1463,1463,1463,50
|
|
20250418,145000,2321068954,1451,1465,1465,1451,940
|
|
20250418,144900,2319696965,1467,1469,1469,1452,4695
|
|
20250418,144800,2312808498,1469,1456,1472,1450,5297
|
|
20250418,144700,2305069333,1455,1455,1455,1454,1592
|
|
20250418,144600,2302753664,1455,1456,1456,1455,1000
|
|
20250418,144500,2301298364,1455,1457,1457,1455,1994
|
|
20250418,144400,2298395750,1474,1455,1475,1455,345
|
|
20250418,144300,2297887251,1455,1454,1455,1447,958
|
|
20250418,144200,2296500667,1455,1460,1473,1455,3099
|
|
20250418,144100,2291979670,1474,1475,1475,1474,123
|
|
20250418,144000,2291798278,1475,1480,1480,1475,1507
|
|
20250418,143900,2289570453,1483,1485,1485,1446,4379
|
|
20250418,143800,2283200174,1485,1474,1485,1470,12993
|
|
20250418,143700,2263956914,1474,1469,1474,1469,6447
|
|
20250418,143600,2254475128,1469,1461,1469,1461,1760
|
|
20250418,143500,2251898016,1461,1453,1461,1453,5493
|
|
20250418,143400,2243883544,1453,1452,1453,1452,373
|
|
20250418,143300,2243341598,1453,1451,1453,1451,2159
|
|
20250418,143200,2240204761,1451,1450,1451,1449,13778
|
|
20250418,143100,2220227628,1450,1448,1450,1448,2294
|
|
20250418,143000,2216903472,1449,1449,1449,1449,120
|
|
20250418,142900,2216729592,1449,1447,1449,1441,3036
|
|
20250418,142800,2212332502,1447,1440,1447,1439,5018
|
|
20250418,142700,2205106893,1440,1439,1440,1439,4330
|
|
20250418,142600,2198876017,1439,1435,1439,1435,206
|
|
20250418,142500,2198580183,1435,1435,1435,1435,748
|
|
20250418,142400,2197506803,1433,1433,1433,1433,1
|
|
20250418,142300,2197505370,1435,1433,1435,1433,832
|
|
20250418,142200,2196312978,1433,1433,1433,1433,70
|
|
20250418,142100,2196212668,1433,1428,1433,1428,1941
|
|
20250418,142000,2193436524,1430,1430,1430,1428,1010
|
|
20250418,141900,2191992226,1430,1426,1433,1426,16975
|
|
20250418,141800,2167784796,1426,1426,1426,1426,14
|
|
20250418,141700,2167764832,1426,1426,1426,1426,32
|
|
20250418,141600,2167719200,1426,1426,1426,1426,20
|
|
20250418,141500,2167690680,1426,1425,1426,1418,2197
|
|
20250418,141400,2164559987,1422,1423,1423,1422,900
|
|
20250418,141300,2163279987,1416,1416,1416,1416,100
|
|
20250418,141200,2163138387,1425,1425,1425,1425,106
|
|
20250418,141100,2162987337,1425,1416,1425,1416,9
|
|
20250418,141000,2162974584,1416,1418,1418,1416,1000
|
|
20250418,140900,2161556642,1425,1425,1425,1425,0
|
|
20250418,140800,2161556642,1425,1425,1425,1425,1403
|
|
20250418,140700,2159557367,1425,1425,1425,1425,1440
|
|
20250418,140600,2157505367,1416,1416,1416,1416,0
|
|
20250418,140500,2157505367,1416,1425,1425,1416,11
|
|
20250418,140400,2157489755,1425,1425,1425,1425,0
|
|
20250418,140300,2157489755,1425,1425,1425,1425,10
|
|
20250418,140200,2157475505,1425,1425,1425,1425,10
|
|
20250418,140100,2157461255,1416,1419,1425,1416,1921
|
|
20250418,140000,2154738110,1416,1420,1420,1416,1007
|
|
20250418,135900,2153308198,1426,1426,1426,1426,0
|
|
20250418,135800,2153308198,1426,1426,1426,1426,20
|
|
20250418,135700,2153279678,1426,1423,1426,1423,1131
|
|
20250418,135600,2151670184,1423,1416,1423,1415,27000
|
|
20250418,135500,2113265586,1421,1415,1421,1412,6175
|
|
20250418,135400,2104516259,1415,1413,1415,1413,110
|
|
20250418,135300,2104360809,1411,1412,1412,1411,257
|
|
20250418,135200,2103998170,1412,1412,1412,1412,70
|
|
20250418,135100,2103899330,1413,1414,1414,1413,343
|
|
20250418,135000,2103414408,1419,1419,1419,1419,0
|
|
20250418,134900,2103414408,1419,1419,1419,1419,1
|
|
20250418,134800,2103412989,1419,1411,1419,1411,1010
|
|
20250418,134700,2101987799,1411,1419,1419,1411,40
|
|
20250418,134600,2101931055,1419,1419,1419,1419,0
|
|
20250418,134500,2101931055,1419,1410,1419,1410,3217
|
|
20250418,134400,2097378962,1416,1411,1417,1410,6050
|
|
20250418,134300,2088846257,1417,1417,1417,1411,8357
|
|
20250418,134200,2077053707,1411,1412,1412,1411,1000
|
|
20250418,134100,2075642683,1417,1418,1418,1412,13
|
|
20250418,134000,2075624292,1420,1420,1420,1420,0
|
|
20250418,133900,2075624292,1420,1412,1420,1411,2100
|
|
20250418,133800,2072653013,1412,1421,1421,1412,2401
|
|
20250418,133700,2069262792,1412,1423,1423,1412,144
|
|
20250418,133600,2069059021,1411,1413,1413,1411,2846
|
|
20250418,133500,2065041041,1412,1415,1425,1412,4359
|
|
20250418,133400,2058884517,1412,1417,1417,1412,3035
|
|
20250418,133300,2054592966,1417,1421,1421,1417,612
|
|
20250418,133200,2053724577,1428,1428,1428,1428,0
|
|
20250418,133100,2053724577,1428,1428,1428,1428,4
|
|
20250418,133000,2053718865,1429,1426,1429,1426,6435
|
|
20250418,132900,2044537962,1419,1419,1419,1419,100
|
|
20250418,132800,2044396062,1428,1429,1429,1417,3765
|
|
20250418,132700,2039057782,1420,1420,1429,1419,522
|
|
20250418,132600,2038315754,1420,1420,1420,1420,1
|
|
20250418,132500,2038314334,1429,1429,1429,1420,1012
|
|
20250418,132400,2036868246,1433,1429,1433,1418,2009
|
|
20250418,132300,2033993857,1430,1430,1430,1430,943
|
|
20250418,132200,2032645367,1430,1430,1430,1430,69
|
|
20250418,132100,2032546697,1429,1429,1429,1429,400
|
|
20250418,132000,2031975097,1430,1430,1430,1430,2000
|
|
20250418,131900,2029115097,1429,1429,1429,1429,398
|
|
20250418,131800,2028546355,1417,1417,1417,1417,0
|
|
20250418,131700,2028546355,1417,1417,1417,1417,1
|
|
20250418,131600,2028544938,1429,1430,1430,1429,208
|
|
20250418,131500,2028247500,1417,1417,1417,1417,158
|
|
20250418,131400,2028023614,1431,1430,1431,1417,938
|
|
20250418,131300,2026681753,1417,1417,1417,1417,3
|
|
20250418,131200,2026677502,1417,1417,1417,1417,0
|
|
20250418,131100,2026677502,1417,1417,1417,1417,228
|
|
20250418,131000,2026354426,1417,1417,1417,1417,967
|
|
20250418,130900,2024984187,1427,1427,1427,1427,1347
|
|
20250418,130800,2023062018,1430,1430,1430,1430,2512
|
|
20250418,130700,2019469858,1430,1430,1430,1430,712
|
|
20250418,130600,2018451698,1430,1427,1430,1426,1698
|
|
20250418,130500,2016029236,1427,1425,1427,1417,1526
|
|
20250418,130400,2013854728,1427,1427,1427,1427,17
|
|
20250418,130300,2013830469,1430,1430,1430,1425,1428
|
|
20250418,130200,2011790474,1430,1415,1430,1415,1543
|
|
20250418,130100,2009602454,1415,1407,1415,1401,404
|
|
20250418,130000,2009035594,1415,1415,1415,1415,0
|
|
20250418,125900,2009035594,1415,1417,1417,1407,3
|
|
20250418,125800,2009031355,1407,1408,1408,1407,1849
|
|
20250418,125700,2006429790,1417,1408,1417,1407,2250
|
|
20250418,125600,2003262993,1407,1400,1417,1400,204
|
|
20250418,125500,2002973986,1407,1404,1407,1395,11656
|
|
20250418,125400,1986667711,1404,1407,1417,1404,4221
|
|
20250418,125300,1980724175,1418,1425,1425,1400,16110
|
|
20250418,125200,1957979419,1425,1431,1431,1425,2948
|
|
20250418,125100,1953777200,1431,1438,1438,1430,8785
|
|
20250418,125000,1941161895,1440,1440,1440,1440,0
|
|
20250418,124900,1941161895,1440,1438,1440,1438,57
|
|
20250418,124800,1941079927,1438,1438,1438,1438,1
|
|
20250418,124700,1941078489,1438,1438,1438,1438,1000
|
|
20250418,124600,1939640489,1438,1437,1438,1437,1177
|
|
20250418,124500,1937947964,1438,1438,1439,1437,2786
|
|
20250418,124400,1933941172,1438,1438,1438,1438,1500
|
|
20250418,124300,1931784172,1438,1437,1438,1437,580
|
|
20250418,124200,1930950212,1436,1436,1436,1436,499
|
|
20250418,124100,1930233648,1436,1435,1436,1435,588
|
|
20250418,124000,1929389738,1435,1435,1435,1435,2406
|
|
20250418,123900,1925937128,1439,1439,1439,1439,1000
|
|
20250418,123800,1924498128,1440,1440,1440,1440,0
|
|
20250418,123700,1924498128,1440,1438,1440,1435,5259
|
|
20250418,123600,1916949573,1438,1439,1440,1438,1373
|
|
20250418,123500,1914974274,1440,1440,1440,1440,2696
|
|
20250418,123400,1911092034,1440,1440,1441,1440,11464
|
|
20250418,123300,1894583839,1440,1442,1442,1440,2394
|
|
20250418,123200,1891132721,1444,1447,1447,1444,2
|
|
20250418,123100,1891129830,1448,1448,1448,1448,657
|
|
20250418,123000,1890178494,1449,1444,1449,1442,348
|
|
20250418,122900,1889676236,1450,1442,1450,1442,105
|
|
20250418,122800,1889524778,1442,1448,1450,1442,4878
|
|
20250418,122700,1882462174,1448,1442,1448,1442,89
|
|
20250418,122600,1882333410,1442,1442,1442,1442,7166
|
|
20250418,122500,1872000038,1442,1442,1442,1442,403
|
|
20250418,122400,1871418912,1442,1443,1443,1442,2578
|
|
20250418,122300,1867699167,1444,1450,1450,1443,402
|
|
20250418,122200,1867117917,1450,1444,1450,1444,822
|
|
20250418,122100,1865927661,1444,1447,1447,1444,1346
|
|
20250418,122000,1863980792,1450,1450,1450,1450,696
|
|
20250418,121900,1862971592,1450,1450,1450,1450,4019
|
|
20250418,121800,1857144042,1450,1452,1452,1450,1824
|
|
20250418,121700,1854499218,1452,1451,1453,1451,4031
|
|
20250418,121600,1848646661,1450,1450,1450,1450,36
|
|
20250418,121500,1848594461,1450,1450,1450,1448,651
|
|
20250418,121400,1847650549,1450,1450,1450,1450,5726
|
|
20250418,121300,1839347849,1450,1450,1450,1450,571
|
|
20250418,121200,1838519899,1446,1446,1446,1446,1000
|
|
20250418,121100,1837073899,1446,1446,1446,1446,3887
|
|
20250418,121000,1831453297,1443,1443,1446,1443,2917
|
|
20250418,120900,1827244048,1442,1444,1446,1442,4143
|
|
20250418,120800,1821267403,1444,1446,1446,1444,725
|
|
20250418,120700,1820220479,1446,1452,1452,1446,1393
|
|
20250418,120600,1818198161,1452,1453,1453,1446,2455
|
|
20250418,120500,1814631370,1457,1453,1457,1453,193
|
|
20250418,120400,1814350889,1453,1453,1453,1453,230
|
|
20250418,120300,1814016699,1452,1452,1452,1452,406
|
|
20250418,120200,1813427187,1442,1457,1457,1442,14085
|
|
20250418,120100,1793004998,1462,1469,1469,1461,4765
|
|
20250418,120000,1786030897,1469,1462,1470,1462,1509
|
|
20250418,115900,1783821169,1462,1461,1462,1461,784
|
|
20250418,115800,1782675251,1453,1453,1453,1453,500
|
|
20250418,115700,1781948751,1453,1453,1453,1453,4141
|
|
20250418,115600,1775931878,1453,1449,1454,1449,5475
|
|
20250418,115500,1767977628,1449,1462,1462,1447,5835
|
|
20250418,115400,1759496403,1462,1462,1462,1453,5726
|
|
20250418,115300,1751143578,1462,1465,1470,1462,9930
|
|
20250418,115200,1736600258,1465,1470,1471,1464,8774
|
|
20250418,115100,1723716650,1470,1470,1471,1464,24171
|
|
20250418,115000,1688243289,1470,1471,1473,1467,27170
|
|
20250418,114900,1648294526,1464,1464,1464,1464,0
|
|
20250418,114800,1648294526,1464,1464,1464,1464,0
|
|
20250418,114700,1648294526,1464,1463,1464,1463,13835
|
|
20250418,114600,1628046538,1463,1455,1463,1454,11757
|
|
20250418,114500,1610890744,1454,1450,1454,1450,7490
|
|
20250418,114400,1600010694,1450,1443,1450,1442,2927
|
|
20250418,114300,1595768706,1442,1442,1442,1442,0
|
|
20250418,114200,1595768706,1442,1443,1450,1442,3034
|
|
20250418,114100,1591385077,1443,1443,1443,1443,120
|
|
20250418,114000,1591211917,1443,1444,1444,1442,3656
|
|
20250418,113900,1585935592,1444,1443,1444,1443,540
|
|
20250418,113800,1585155860,1443,1450,1450,1443,757
|
|
20250418,113700,1584062648,1450,1443,1450,1443,1056
|
|
20250418,113600,1582538826,1443,1450,1450,1442,2620
|
|
20250418,113500,1578756725,1450,1449,1450,1449,1026
|
|
20250418,113400,1577269030,1450,1449,1450,1449,757
|
|
20250418,113300,1576171432,1449,1443,1449,1442,2356
|
|
20250418,113200,1572761759,1442,1448,1448,1442,590
|
|
20250418,113100,1571907445,1442,1440,1442,1440,2870
|
|
20250418,113000,1567773651,1440,1440,1440,1440,96
|
|
20250418,112900,1567635411,1440,1442,1442,1426,3017
|
|
20250418,112800,1563320601,1442,1442,1442,1442,8
|
|
20250418,112700,1563309065,1442,1430,1442,1430,17588
|
|
20250418,112600,1538005957,1430,1430,1430,1425,450
|
|
20250418,112500,1537362462,1430,1423,1430,1423,48
|
|
20250418,112400,1537294012,1425,1430,1430,1425,3459
|
|
20250418,112300,1532350642,1431,1421,1432,1419,6911
|
|
20250418,112200,1522521503,1420,1422,1422,1420,1577
|
|
20250418,112100,1520280917,1422,1432,1432,1422,2680
|
|
20250418,112000,1516453982,1433,1438,1438,1433,5586
|
|
20250418,111900,1508440815,1438,1442,1442,1438,15225
|
|
20250418,111800,1486518256,1445,1446,1446,1445,6039
|
|
20250418,111700,1477791820,1445,1445,1447,1445,7176
|
|
20250418,111600,1467422472,1445,1446,1448,1445,2425
|
|
20250418,111500,1463913901,1448,1444,1448,1440,13076
|
|
20250418,111400,1445068555,1444,1445,1445,1444,1283
|
|
20250418,111300,1443215873,1445,1448,1449,1445,3855
|
|
20250418,111200,1437634350,1449,1444,1449,1444,1916
|
|
20250418,111100,1434862321,1449,1445,1449,1443,3589
|
|
20250418,111000,1429677378,1450,1440,1450,1440,1727
|
|
20250418,110900,1427185891,1441,1448,1450,1441,3392
|
|
20250418,110800,1422278074,1448,1451,1455,1448,15438
|
|
20250418,110700,1399893724,1450,1458,1461,1450,25039
|
|
20250418,110600,1363373215,1458,1450,1458,1450,25408
|
|
20250418,110500,1326517112,1450,1448,1450,1445,14296
|
|
20250418,110400,1305800937,1448,1440,1448,1440,3931
|
|
20250418,110300,1300127843,1440,1440,1440,1439,23471
|
|
20250418,110200,1266331821,1440,1438,1440,1436,5128
|
|
20250418,110100,1258958355,1438,1435,1438,1433,8602
|
|
20250418,110000,1246612669,1435,1432,1435,1432,9028
|
|
20250418,105900,1233670463,1430,1421,1430,1421,34579
|
|
20250418,105800,1184242441,1428,1420,1428,1420,2429
|
|
20250418,105700,1180781418,1419,1419,1419,1419,379
|
|
20250418,105600,1180243617,1420,1425,1425,1420,10627
|
|
20250418,105500,1165152042,1425,1420,1425,1419,15198
|
|
20250418,105400,1143542666,1420,1412,1420,1412,13097
|
|
20250418,105300,1124989719,1412,1408,1412,1405,7076
|
|
20250418,105200,1115013220,1408,1408,1408,1405,1971
|
|
20250418,105100,1112238061,1408,1408,1408,1405,663
|
|
20250418,105000,1111304560,1408,1409,1410,1408,959
|
|
20250418,104900,1109952942,1410,1410,1410,1410,0
|
|
20250418,104800,1109952942,1410,1409,1410,1409,2690
|
|
20250418,104700,1106160823,1409,1405,1409,1398,3532
|
|
20250418,104600,1101213055,1399,1405,1405,1399,12235
|
|
20250418,104500,1084062449,1405,1403,1405,1403,471
|
|
20250418,104400,1083400939,1404,1409,1417,1404,8356
|
|
20250418,104300,1071633500,1415,1417,1420,1415,26887
|
|
20250418,104200,1033529269,1418,1420,1420,1418,3040
|
|
20250418,104100,1029215830,1406,1404,1420,1404,32353
|
|
20250418,104000,983551471,1402,1394,1402,1394,31398
|
|
20250418,103900,939603573,1398,1391,1398,1390,26855
|
|
20250418,103800,902145656,1390,1390,1391,1390,2599
|
|
20250418,103700,898532429,1390,1389,1390,1389,6082
|
|
20250418,103600,890079159,1390,1381,1390,1381,1663
|
|
20250418,103500,887773556,1381,1390,1390,1381,5208
|
|
20250418,103400,880534445,1390,1382,1390,1381,25541
|
|
20250418,103300,845140569,1381,1381,1381,1381,20
|
|
20250418,103200,845112949,1381,1373,1381,1371,9298
|
|
20250418,103100,832317331,1371,1369,1371,1369,5918
|
|
20250418,103000,824207772,1369,1368,1369,1368,4586
|
|
20250418,102900,817931665,1368,1368,1368,1368,1
|
|
20250418,102800,817930297,1361,1361,1361,1361,50
|
|
20250418,102700,817862247,1360,1360,1360,1360,88
|
|
20250418,102600,817742567,1360,1363,1368,1360,7262
|
|
20250418,102500,807857852,1362,1362,1363,1362,10
|
|
20250418,102400,807844224,1363,1363,1363,1363,4410
|
|
20250418,102300,801833394,1363,1363,1363,1363,3071
|
|
20250418,102200,797647621,1363,1364,1367,1363,4041
|
|
20250418,102100,792138837,1363,1359,1363,1358,602
|
|
20250418,102000,791319235,1367,1359,1367,1359,1129
|
|
20250418,101900,789780891,1359,1367,1367,1359,742
|
|
20250418,101800,788766585,1356,1356,1356,1356,30
|
|
20250418,101700,788725905,1355,1368,1369,1355,8212
|
|
20250418,101600,777532820,1369,1360,1369,1356,15123
|
|
20250418,101500,756958931,1360,1368,1368,1360,17327
|
|
20250418,101400,733392995,1361,1363,1369,1361,1678
|
|
20250418,101300,731108393,1363,1363,1363,1363,295
|
|
20250418,101200,730706308,1370,1370,1370,1370,82
|
|
20250418,101100,730593968,1373,1360,1373,1360,440
|
|
20250418,101000,729995347,1360,1361,1375,1360,1607
|
|
20250418,100900,727809373,1364,1376,1376,1364,451
|
|
20250418,100800,727188857,1357,1381,1381,1357,20035
|
|
20250418,100700,699747765,1382,1383,1383,1376,3169
|
|
20250418,100600,695372425,1383,1380,1383,1380,7094
|
|
20250418,100500,685578395,1380,1378,1380,1377,4468
|
|
20250418,100400,679421287,1377,1375,1377,1371,5873
|
|
20250418,100300,671356584,1370,1375,1377,1370,3887
|
|
20250418,100200,666024065,1372,1368,1375,1368,11542
|
|
20250418,100100,650209803,1369,1366,1369,1357,2280
|
|
20250418,100000,647099957,1366,1362,1366,1360,3736
|
|
20250418,095900,642016375,1362,1362,1366,1362,180
|
|
20250418,095800,641771187,1362,1367,1367,1362,1043
|
|
20250418,095700,640349718,1367,1364,1367,1364,224
|
|
20250418,095600,640043555,1364,1364,1370,1363,5094
|
|
20250418,095500,633083878,1364,1364,1364,1362,1152
|
|
20250418,095400,631512592,1364,1366,1366,1363,3404
|
|
20250418,095300,626866949,1367,1373,1373,1367,4301
|
|
20250418,095200,620976690,1370,1375,1380,1369,13836
|
|
20250418,095100,601979201,1375,1375,1376,1375,1387
|
|
20250418,095000,600071876,1370,1379,1380,1370,1315
|
|
20250418,094900,598264942,1379,1370,1384,1364,2052
|
|
20250418,094800,595439912,1370,1381,1381,1370,4332
|
|
20250418,094700,589495659,1381,1377,1381,1372,19728
|
|
20250418,094600,562277855,1376,1376,1376,1370,2610
|
|
20250418,094500,558687296,1376,1367,1377,1360,15714
|
|
20250418,094400,537140422,1367,1355,1367,1355,7935
|
|
20250418,094300,526351351,1355,1348,1355,1348,16587
|
|
20250418,094200,503914774,1348,1343,1348,1343,3977
|
|
20250418,094100,498570462,1344,1336,1344,1336,177
|
|
20250418,094000,498332582,1345,1337,1345,1337,6436
|
|
20250418,093900,489701904,1334,1333,1337,1333,12616
|
|
20250418,093800,472865514,1326,1332,1333,1326,435
|
|
20250418,093700,472285682,1322,1334,1334,1316,15355
|
|
20250418,093600,451803506,1333,1312,1334,1312,20616
|
|
20250418,093500,424434844,1312,1313,1320,1312,7174
|
|
20250418,093400,415014984,1312,1313,1313,1312,5382
|
|
20250418,093300,407951790,1313,1313,1313,1313,3401
|
|
20250418,093200,403486277,1314,1319,1319,1314,13228
|
|
20250418,093100,386057379,1320,1325,1326,1319,6953
|
|
20250418,093000,376849805,1332,1327,1332,1325,175
|
|
20250418,092900,376617835,1327,1334,1334,1327,3325
|
|
20250418,092800,372192976,1333,1333,1333,1333,2050
|
|
20250418,092700,369460326,1334,1334,1334,1327,6332
|
|
20250418,092600,361015678,1334,1330,1334,1329,19695
|
|
20250418,092500,334773683,1330,1330,1330,1329,316
|
|
20250418,092400,334353453,1330,1315,1330,1315,6914
|
|
20250418,092300,325176880,1328,1330,1330,1313,2028
|
|
20250418,092200,322509353,1322,1322,1331,1318,2253
|
|
20250418,092100,319526281,1331,1319,1331,1319,12491
|
|
20250418,092000,302954482,1319,1308,1319,1308,4472
|
|
20250418,091900,297088120,1308,1293,1308,1292,11523
|
|
20250418,091800,282117857,1292,1290,1292,1290,1385
|
|
20250418,091700,280329243,1290,1290,1290,1290,1204
|
|
20250418,091600,278776083,1292,1285,1292,1283,701
|
|
20250418,091500,277875627,1293,1293,1295,1283,8108
|
|
20250418,091400,267379389,1283,1288,1293,1283,9965
|
|
20250418,091300,254515836,1291,1295,1295,1280,57170
|
|
20250418,091200,181282425,1295,1283,1295,1280,9768
|
|
20250418,091100,168756050,1282,1296,1299,1280,23414
|
|
20250418,091000,138654345,1300,1300,1300,1300,1007
|
|
20250418,090900,137345245,1294,1303,1303,1294,7669
|
|
20250418,090800,127393944,1303,1309,1309,1303,4586
|
|
20250418,090700,121396021,1308,1313,1313,1308,6053
|
|
20250418,090600,113454634,1313,1321,1321,1313,2694
|
|
20250418,090500,109914083,1321,1327,1327,1316,1674
|
|
20250418,090400,107694654,1327,1281,1329,1281,18986
|
|
20250418,090300,83143291,1281,1275,1282,1274,15237
|
|
20250418,090200,63663531,1274,1290,1290,1273,13726
|
|
20250418,090100,46074277,1289,1329,1329,1289,15240
|
|
20250418,090000,26097006,1330,1331,1332,1330,17381
|