586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250424,184300,3910794189,1800,1800,1800,1800,28725
|
|
20250424,184200,3910794189,1800,1800,1800,1800,0
|
|
20250424,184100,3910794189,1800,1800,1800,1800,0
|
|
20250424,184000,3910794189,1800,1800,1800,1800,0
|
|
20250424,183900,3910794189,1800,1800,1800,1800,0
|
|
20250424,183800,3910794189,1800,1800,1800,1800,0
|
|
20250424,183700,3910794189,1800,1800,1800,1800,0
|
|
20250424,183600,3910794189,1800,1800,1800,1800,0
|
|
20250424,183500,3910794189,1800,1800,1800,1800,0
|
|
20250424,183400,3910794189,1800,1800,1800,1800,0
|
|
20250424,183300,3910794189,1800,1800,1800,1800,0
|
|
20250424,183200,3910794189,1800,1800,1800,1800,0
|
|
20250424,183100,3910794189,1800,1800,1800,1800,0
|
|
20250424,183000,3910794189,1800,1800,1800,1800,0
|
|
20250424,182900,3910794189,1800,1800,1800,1800,0
|
|
20250424,182800,3910794189,1800,1800,1800,1800,0
|
|
20250424,182700,3910794189,1800,1800,1800,1800,0
|
|
20250424,182600,3910794189,1800,1800,1800,1800,0
|
|
20250424,182500,3910794189,1800,1800,1800,1800,0
|
|
20250424,182400,3910794189,1800,1800,1800,1800,0
|
|
20250424,182300,3910794189,1800,1800,1800,1800,0
|
|
20250424,182200,3910794189,1800,1800,1800,1800,0
|
|
20250424,182100,3910794189,1800,1800,1800,1800,0
|
|
20250424,182000,3910794189,1800,1800,1800,1800,0
|
|
20250424,181900,3910794189,1800,1800,1800,1800,0
|
|
20250424,181800,3910794189,1800,1800,1800,1800,0
|
|
20250424,181700,3910794189,1800,1800,1800,1800,0
|
|
20250424,181600,3910794189,1800,1800,1800,1800,0
|
|
20250424,181500,3910794189,1800,1800,1800,1800,0
|
|
20250424,181400,3910794189,1800,1800,1800,1800,0
|
|
20250424,181300,3910794189,1800,1800,1800,1800,28725
|
|
20250424,181200,3910794189,1800,1800,1800,1800,0
|
|
20250424,181100,3910794189,1800,1800,1800,1800,0
|
|
20250424,181000,3910794189,1800,1800,1800,1800,0
|
|
20250424,180900,3910794189,1800,1800,1800,1800,0
|
|
20250424,180800,3910794189,1800,1800,1800,1800,0
|
|
20250424,180700,3910794189,1800,1800,1800,1800,0
|
|
20250424,180600,3910794189,1800,1800,1800,1800,0
|
|
20250424,180500,3910794189,1800,1800,1800,1800,0
|
|
20250424,180400,3910794189,1800,1800,1800,1800,0
|
|
20250424,180300,3910794189,1800,1800,1800,1800,0
|
|
20250424,180200,3910794189,1800,1800,1800,1800,0
|
|
20250424,180100,3910794189,1800,1800,1800,1800,0
|
|
20250424,180000,3910794189,1800,1800,1800,1800,0
|
|
20250424,175900,3910794189,1800,1800,1800,1800,0
|
|
20250424,175800,3910794189,1800,1800,1800,1800,0
|
|
20250424,175700,3910794189,1800,1800,1800,1800,0
|
|
20250424,175600,3910794189,1800,1800,1800,1800,0
|
|
20250424,175500,3910794189,1800,1800,1800,1800,0
|
|
20250424,175400,3910794189,1800,1800,1800,1800,0
|
|
20250424,175300,3910794189,1800,1800,1800,1800,0
|
|
20250424,175200,3910794189,1800,1800,1800,1800,0
|
|
20250424,175100,3910794189,1800,1800,1800,1800,0
|
|
20250424,175000,3910794189,1800,1800,1800,1800,0
|
|
20250424,174900,3910794189,1800,1800,1800,1800,0
|
|
20250424,174800,3910794189,1800,1800,1800,1800,0
|
|
20250424,174700,3910794189,1800,1800,1800,1800,0
|
|
20250424,174600,3910794189,1800,1800,1800,1800,0
|
|
20250424,174500,3910794189,1800,1800,1800,1800,0
|
|
20250424,174400,3910794189,1800,1800,1800,1800,0
|
|
20250424,174300,3910794189,1800,1800,1800,1800,28725
|
|
20250424,174200,3910794189,1800,1800,1800,1800,0
|
|
20250424,174100,3910794189,1800,1800,1800,1800,0
|
|
20250424,174000,3910794189,1800,1800,1800,1800,0
|
|
20250424,173900,3910794189,1800,1800,1800,1800,0
|
|
20250424,173800,3910794189,1800,1800,1800,1800,0
|
|
20250424,173700,3910794189,1800,1800,1800,1800,0
|
|
20250424,173600,3910794189,1800,1800,1800,1800,0
|
|
20250424,173500,3910794189,1800,1800,1800,1800,0
|
|
20250424,173400,3910794189,1800,1800,1800,1800,0
|
|
20250424,173300,3910794189,1800,1800,1800,1800,0
|
|
20250424,173200,3910794189,1800,1800,1800,1800,0
|
|
20250424,173100,3910794189,1800,1800,1800,1800,0
|
|
20250424,173000,3910794189,1800,1800,1800,1800,0
|
|
20250424,172900,3910794189,1800,1800,1800,1800,0
|
|
20250424,172800,3910794189,1800,1800,1800,1800,0
|
|
20250424,172700,3910794189,1800,1800,1800,1800,0
|
|
20250424,172600,3910794189,1800,1800,1800,1800,0
|
|
20250424,172500,3910794189,1800,1800,1800,1800,0
|
|
20250424,172400,3910794189,1800,1800,1800,1800,0
|
|
20250424,172300,3910794189,1800,1800,1800,1800,0
|
|
20250424,172200,3910794189,1800,1800,1800,1800,0
|
|
20250424,172100,3910794189,1800,1800,1800,1800,0
|
|
20250424,172000,3910794189,1800,1800,1800,1800,0
|
|
20250424,171900,3910794189,1800,1800,1800,1800,0
|
|
20250424,171800,3910794189,1800,1800,1800,1800,0
|
|
20250424,171700,3910794189,1800,1800,1800,1800,0
|
|
20250424,171600,3910794189,1800,1800,1800,1800,0
|
|
20250424,171500,3910794189,1800,1800,1800,1800,0
|
|
20250424,171400,3910794189,1800,1800,1800,1800,0
|
|
20250424,171300,3910794189,1800,1800,1800,1800,28725
|
|
20250424,171200,3910794189,1800,1800,1800,1800,0
|
|
20250424,171100,3910794189,1800,1800,1800,1800,0
|
|
20250424,171000,3910794189,1800,1800,1800,1800,0
|
|
20250424,170900,3910794189,1800,1800,1800,1800,0
|
|
20250424,170800,3910794189,1800,1800,1800,1800,0
|
|
20250424,170700,3910794189,1800,1800,1800,1800,0
|
|
20250424,170600,3910794189,1800,1800,1800,1800,0
|
|
20250424,170500,3910794189,1800,1800,1800,1800,0
|
|
20250424,170400,3910794189,1800,1800,1800,1800,0
|
|
20250424,170300,3910794189,1800,1800,1800,1800,0
|
|
20250424,170200,3910794189,1800,1800,1800,1800,0
|
|
20250424,170100,3910794189,1800,1800,1800,1800,0
|
|
20250424,170000,3910794189,1800,1800,1800,1800,0
|
|
20250424,165900,3910794189,1800,1800,1800,1800,0
|
|
20250424,165800,3910794189,1800,1800,1800,1800,0
|
|
20250424,165700,3910794189,1800,1800,1800,1800,0
|
|
20250424,165600,3910794189,1800,1800,1800,1800,0
|
|
20250424,165500,3910794189,1800,1800,1800,1800,0
|
|
20250424,165400,3910794189,1800,1800,1800,1800,0
|
|
20250424,165300,3910794189,1800,1800,1800,1800,0
|
|
20250424,165200,3910794189,1800,1800,1800,1800,0
|
|
20250424,165100,3910794189,1800,1800,1800,1800,0
|
|
20250424,165000,3910794189,1800,1800,1800,1800,0
|
|
20250424,164900,3910794189,1800,1800,1800,1800,0
|
|
20250424,164800,3910794189,1800,1800,1800,1800,0
|
|
20250424,164700,3910794189,1800,1800,1800,1800,0
|
|
20250424,164600,3910794189,1800,1800,1800,1800,0
|
|
20250424,164500,3910794189,1800,1800,1800,1800,0
|
|
20250424,164400,3910794189,1800,1800,1800,1800,0
|
|
20250424,164300,3910794189,1800,1800,1800,1800,28725
|
|
20250424,164200,3910794189,1800,1800,1800,1800,0
|
|
20250424,164100,3910794189,1800,1800,1800,1800,0
|
|
20250424,164000,3910794189,1800,1800,1800,1800,0
|
|
20250424,163900,3910794189,1800,1800,1800,1800,0
|
|
20250424,163800,3910794189,1800,1800,1800,1800,0
|
|
20250424,163700,3910794189,1800,1800,1800,1800,0
|
|
20250424,163600,3910794189,1800,1800,1800,1800,0
|
|
20250424,163500,3910794189,1800,1800,1800,1800,0
|
|
20250424,163400,3910794189,1800,1800,1800,1800,0
|
|
20250424,163300,3910794189,1800,1800,1800,1800,0
|
|
20250424,163200,3910794189,1800,1800,1800,1800,0
|
|
20250424,163100,3910794189,1800,1800,1800,1800,0
|
|
20250424,163000,3910794189,1800,1800,1800,1800,0
|
|
20250424,162900,3910794189,1800,1800,1800,1800,0
|
|
20250424,162800,3910794189,1800,1800,1800,1800,0
|
|
20250424,162700,3910794189,1800,1800,1800,1800,0
|
|
20250424,162600,3910794189,1800,1800,1800,1800,0
|
|
20250424,162500,3910794189,1800,1800,1800,1800,0
|
|
20250424,162400,3910794189,1800,1800,1800,1800,0
|
|
20250424,162300,3910794189,1800,1800,1800,1800,0
|
|
20250424,162200,3910794189,1800,1800,1800,1800,0
|
|
20250424,162100,3910794189,1800,1800,1800,1800,0
|
|
20250424,162000,3910794189,1800,1800,1800,1800,0
|
|
20250424,161900,3910794189,1800,1800,1800,1800,0
|
|
20250424,161800,3910794189,1800,1800,1800,1800,0
|
|
20250424,161700,3910794189,1800,1800,1800,1800,0
|
|
20250424,161600,3910794189,1800,1800,1800,1800,0
|
|
20250424,161500,3910794189,1800,1800,1800,1800,0
|
|
20250424,161400,3910794189,1800,1800,1800,1800,0
|
|
20250424,161300,3910794189,1800,1800,1800,1800,28725
|
|
20250424,161200,3910794189,1800,1800,1800,1800,0
|
|
20250424,161100,3910794189,1800,1800,1800,1800,0
|
|
20250424,161000,3910794189,1800,1800,1800,1800,0
|
|
20250424,160900,3910794189,1800,1800,1800,1800,0
|
|
20250424,160800,3910794189,1800,1800,1800,1800,0
|
|
20250424,160700,3910794189,1800,1800,1800,1800,0
|
|
20250424,160600,3910794189,1800,1800,1800,1800,0
|
|
20250424,160500,3910794189,1800,1800,1800,1800,0
|
|
20250424,160400,3910794189,1800,1800,1800,1800,0
|
|
20250424,160300,3910794189,1800,1800,1800,1800,0
|
|
20250424,160200,3910794189,1800,1800,1800,1800,0
|
|
20250424,160100,3910794189,1800,1800,1800,1800,0
|
|
20250424,160000,3910794189,1800,1800,1800,1800,0
|
|
20250424,155900,3910794189,1800,1800,1800,1800,0
|
|
20250424,155800,3910794189,1800,1800,1800,1800,0
|
|
20250424,155700,3910794189,1800,1800,1800,1800,0
|
|
20250424,155600,3910794189,1800,1800,1800,1800,0
|
|
20250424,155500,3910794189,1800,1800,1800,1800,0
|
|
20250424,155400,3910794189,1800,1800,1800,1800,0
|
|
20250424,155300,3910794189,1800,1800,1800,1800,0
|
|
20250424,155200,3910794189,1800,1800,1800,1800,0
|
|
20250424,155100,3910794189,1800,1800,1800,1800,0
|
|
20250424,155000,3910794189,1800,1800,1800,1800,0
|
|
20250424,154900,3910794189,1800,1800,1800,1800,0
|
|
20250424,154800,3910794189,1800,1800,1800,1800,0
|
|
20250424,154700,3910794189,1800,1800,1800,1800,0
|
|
20250424,154600,3910794189,1800,1800,1800,1800,0
|
|
20250424,154500,3910794189,1800,1800,1800,1800,0
|
|
20250424,154400,3910794189,1800,1800,1800,1800,0
|
|
20250424,154300,3910794189,1800,1800,1800,1800,28725
|
|
20250424,154200,3910794189,1800,1800,1800,1800,0
|
|
20250424,154100,3910794189,1800,1800,1800,1800,0
|
|
20250424,154000,3910794189,1800,1800,1800,1800,0
|
|
20250424,153900,3910794189,1800,1800,1800,1800,0
|
|
20250424,153800,3910794189,1800,1800,1800,1800,0
|
|
20250424,153700,3910794189,1800,1800,1800,1800,0
|
|
20250424,153600,3910794189,1800,1800,1800,1800,0
|
|
20250424,153500,3910794189,1800,1800,1800,1800,0
|
|
20250424,153400,3910794189,1800,1800,1800,1800,0
|
|
20250424,153300,3910794189,1800,1800,1800,1800,0
|
|
20250424,153200,3910794189,1800,1800,1800,1800,0
|
|
20250424,153100,3910794189,1800,1800,1800,1800,0
|
|
20250424,153000,3910794189,1800,1800,1800,1800,28725
|
|
20250424,152900,3859089189,1846,1846,1846,1846,0
|
|
20250424,152800,3859089189,1846,1846,1846,1846,0
|
|
20250424,152700,3859089189,1846,1846,1846,1846,0
|
|
20250424,152600,3859089189,1846,1846,1846,1846,0
|
|
20250424,152500,3859089189,1846,1846,1846,1846,0
|
|
20250424,152400,3859089189,1846,1846,1846,1846,0
|
|
20250424,152300,3859089189,1846,1846,1846,1846,0
|
|
20250424,152200,3859089189,1846,1846,1846,1846,0
|
|
20250424,152100,3859089189,1846,1846,1846,1846,0
|
|
20250424,152000,3859089189,1846,1846,1846,1846,0
|
|
20250424,151900,3859089189,1846,1862,1862,1846,5424
|
|
20250424,151800,3849046373,1865,1870,1870,1865,6207
|
|
20250424,151700,3837465963,1870,1882,1882,1870,1277
|
|
20250424,151600,3835068073,1881,1880,1881,1880,3124
|
|
20250424,151500,3829191830,1880,1881,1890,1880,5687
|
|
20250424,151400,3818494954,1889,1889,1889,1889,5296
|
|
20250424,151300,3808490810,1880,1889,1889,1880,301
|
|
20250424,151200,3807924921,1889,1881,1889,1880,332
|
|
20250424,151100,3807300623,1881,1885,1885,1881,300
|
|
20250424,151000,3806735549,1885,1888,1888,1885,1048
|
|
20250424,150900,3804757528,1888,1888,1888,1885,677
|
|
20250424,150800,3803479852,1888,1890,1890,1888,1571
|
|
20250424,150700,3800510866,1890,1890,1890,1889,1334
|
|
20250424,150600,3797989639,1889,1889,1889,1888,4686
|
|
20250424,150500,3789137787,1888,1889,1889,1888,576
|
|
20250424,150400,3788049773,1889,1889,1889,1889,103
|
|
20250424,150300,3787855206,1889,1888,1889,1888,676
|
|
20250424,150200,3786578342,1888,1889,1889,1888,1003
|
|
20250424,150100,3784683755,1888,1888,1888,1888,1492
|
|
20250424,150000,3781866859,1888,1888,1888,1888,0
|
|
20250424,145900,3781866859,1888,1889,1889,1888,8419
|
|
20250424,145800,3765966388,1889,1889,1889,1889,1012
|
|
20250424,145700,3764054720,1889,1889,1889,1889,0
|
|
20250424,145600,3764054720,1889,1889,1889,1889,51
|
|
20250424,145500,3763958381,1889,1889,1889,1889,100
|
|
20250424,145400,3763769481,1889,1889,1889,1889,50
|
|
20250424,145300,3763675031,1894,1890,1894,1890,5086
|
|
20250424,145200,3754043751,1890,1889,1890,1889,1453
|
|
20250424,145100,3751297658,1889,1889,1889,1889,847
|
|
20250424,145000,3749697675,1888,1888,1888,1888,0
|
|
20250424,144900,3749697675,1888,1888,1888,1888,354
|
|
20250424,144800,3749029323,1890,1888,1890,1888,160
|
|
20250424,144700,3748727241,1889,1889,1889,1889,411
|
|
20250424,144600,3747950862,1890,1890,1890,1890,0
|
|
20250424,144500,3747950862,1890,1890,1890,1890,2213
|
|
20250424,144400,3743768292,1889,1889,1889,1889,16
|
|
20250424,144300,3743738068,1889,1889,1889,1889,57
|
|
20250424,144200,3743630395,1888,1888,1888,1888,57
|
|
20250424,144100,3743522779,1894,1894,1894,1894,0
|
|
20250424,144000,3743522779,1894,1894,1894,1894,1
|
|
20250424,143900,3743520885,1894,1894,1894,1894,10
|
|
20250424,143800,3743501945,1894,1894,1894,1894,0
|
|
20250424,143700,3743501945,1894,1894,1894,1894,1
|
|
20250424,143600,3743500051,1894,1893,1894,1893,1628
|
|
20250424,143500,3740417635,1893,1892,1893,1892,6308
|
|
20250424,143400,3728477584,1893,1892,1893,1892,900
|
|
20250424,143300,3726774444,1893,1893,1893,1893,0
|
|
20250424,143200,3726774444,1893,1893,1893,1893,0
|
|
20250424,143100,3726774444,1893,1893,1893,1893,0
|
|
20250424,143000,3726774444,1893,1890,1893,1886,1099
|
|
20250424,142900,3724697090,1891,1891,1891,1891,503
|
|
20250424,142800,3723745917,1891,1891,1891,1891,0
|
|
20250424,142700,3723745917,1891,1891,1891,1891,0
|
|
20250424,142600,3723745917,1891,1891,1894,1891,53
|
|
20250424,142500,3723645685,1891,1893,1893,1891,314
|
|
20250424,142400,3723051783,1895,1895,1895,1895,601
|
|
20250424,142300,3721912888,1895,1895,1895,1895,2
|
|
20250424,142200,3721909098,1893,1896,1896,1893,211
|
|
20250424,142100,3721509330,1897,1898,1898,1897,4233
|
|
20250424,142000,3713475329,1898,1897,1898,1897,3668
|
|
20250424,141900,3706515646,1896,1896,1896,1896,0
|
|
20250424,141800,3706515646,1896,1896,1896,1896,21
|
|
20250424,141700,3706475830,1896,1894,1896,1894,3239
|
|
20250424,141600,3700336465,1893,1893,1893,1893,0
|
|
20250424,141500,3700336465,1893,1893,1893,1893,2313
|
|
20250424,141400,3695957956,1890,1890,1893,1890,945
|
|
20250424,141300,3694171582,1890,1886,1891,1886,3547
|
|
20250424,141200,3687473648,1887,1887,1887,1887,0
|
|
20250424,141100,3687473648,1887,1887,1887,1887,112
|
|
20250424,141000,3687262304,1887,1887,1887,1887,158
|
|
20250424,140900,3686964158,1884,1882,1885,1882,7177
|
|
20250424,140800,3673444465,1881,1881,1881,1881,100
|
|
20250424,140700,3673256365,1884,1884,1884,1884,0
|
|
20250424,140600,3673256365,1884,1884,1884,1884,0
|
|
20250424,140500,3673256365,1884,1884,1884,1884,137
|
|
20250424,140400,3672998257,1884,1884,1884,1884,500
|
|
20250424,140300,3672056257,1884,1884,1884,1884,0
|
|
20250424,140200,3672056257,1884,1866,1884,1866,6070
|
|
20250424,140100,3660729464,1865,1865,1865,1865,3
|
|
20250424,140000,3660723869,1866,1866,1866,1866,0
|
|
20250424,135900,3660723869,1866,1866,1866,1866,0
|
|
20250424,135800,3660723869,1866,1867,1867,1866,86
|
|
20250424,135700,3660563387,1866,1866,1866,1866,645
|
|
20250424,135600,3659359817,1866,1866,1866,1866,4179
|
|
20250424,135500,3651561803,1866,1867,1867,1866,566
|
|
20250424,135400,3650505641,1868,1868,1868,1868,0
|
|
20250424,135300,3650505641,1868,1868,1868,1868,1107
|
|
20250424,135200,3648437765,1873,1874,1874,1873,1157
|
|
20250424,135100,3646270106,1874,1874,1874,1874,547
|
|
20250424,135000,3645245028,1873,1888,1888,1873,2
|
|
20250424,134900,3645241267,1873,1873,1873,1873,542
|
|
20250424,134800,3644226101,1873,1871,1873,1870,2791
|
|
20250424,134700,3639000006,1870,1899,1899,1865,908
|
|
20250424,134600,3637285197,1899,1864,1899,1864,1561
|
|
20250424,134500,3634355095,1864,1864,1864,1864,334
|
|
20250424,134400,3633732519,1864,1864,1864,1863,578
|
|
20250424,134300,3632655227,1864,1868,1868,1864,502
|
|
20250424,134200,3631719491,1869,1869,1869,1869,673
|
|
20250424,134100,3630461654,1871,1886,1886,1871,1001
|
|
20250424,134000,3628588768,1887,1870,1887,1868,708
|
|
20250424,133900,3627265994,1870,1870,1870,1870,450
|
|
20250424,133800,3626424494,1887,1899,1899,1887,355
|
|
20250424,133700,3625753740,1887,1887,1887,1887,1900
|
|
20250424,133600,3622168440,1887,1887,1887,1887,3
|
|
20250424,133500,3622162779,1900,1870,1900,1864,1905
|
|
20250424,133400,3618582264,1887,1870,1887,1870,485
|
|
20250424,133300,3617673801,1870,1872,1872,1870,1337
|
|
20250424,133200,3615172776,1888,1888,1888,1888,1944
|
|
20250424,133100,3611502504,1888,1888,1889,1888,3053
|
|
20250424,133000,3605736423,1888,1877,1902,1877,27538
|
|
20250424,132900,3553567312,1871,1870,1880,1870,926
|
|
20250424,132800,3551834768,1870,1870,1870,1862,12291
|
|
20250424,132700,3528852679,1870,1861,1870,1861,12035
|
|
20250424,132600,3506347238,1870,1870,1870,1870,2808
|
|
20250424,132500,3501096278,1870,1877,1877,1870,2373
|
|
20250424,132400,3496656157,1878,1852,1879,1851,3197
|
|
20250424,132300,3490653348,1852,1853,1879,1850,8540
|
|
20250424,132200,3474664416,1850,1849,1850,1847,4304
|
|
20250424,132100,3466703185,1847,1846,1847,1846,729
|
|
20250424,132000,3465357361,1846,1831,1847,1831,4025
|
|
20250424,131900,3457932080,1846,1818,1846,1818,7313
|
|
20250424,131800,3444564767,1817,1815,1817,1815,820
|
|
20250424,131700,3443075137,1815,1815,1815,1815,183
|
|
20250424,131600,3442742992,1815,1815,1816,1815,1635
|
|
20250424,131500,3439775416,1814,1814,1814,1814,201
|
|
20250424,131400,3439410802,1813,1816,1816,1813,56
|
|
20250424,131300,3439309127,1816,1815,1816,1815,1006
|
|
20250424,131200,3437483229,1815,1817,1817,1803,3570
|
|
20250424,131100,3431046211,1817,1817,1817,1817,522
|
|
20250424,131000,3430097737,1817,1817,1817,1817,1
|
|
20250424,130900,3430095920,1819,1797,1819,1795,2827
|
|
20250424,130800,3424983433,1795,1812,1826,1795,4350
|
|
20250424,130700,3417148761,1802,1800,1802,1799,2416
|
|
20250424,130600,3412799439,1800,1802,1803,1800,5357
|
|
20250424,130500,3403148154,1802,1816,1816,1802,9148
|
|
20250424,130400,3386629752,1817,1817,1817,1817,1000
|
|
20250424,130300,3384812752,1819,1829,1829,1818,6768
|
|
20250424,130200,3372500558,1820,1822,1822,1820,2047
|
|
20250424,130100,3368772842,1833,1824,1833,1824,632
|
|
20250424,130000,3367619892,1833,1834,1834,1833,696
|
|
20250424,125900,3366343932,1834,1843,1846,1834,1318
|
|
20250424,125800,3363920068,1840,1839,1840,1838,850
|
|
20250424,125700,3362356330,1834,1833,1834,1820,3115
|
|
20250424,125600,3356669262,1834,1823,1834,1823,1040
|
|
20250424,125500,3354773330,1823,1835,1835,1823,476
|
|
20250424,125400,3353899882,1822,1829,1831,1822,6978
|
|
20250424,125300,3341129460,1831,1832,1832,1827,30943
|
|
20250424,125200,3284496832,1830,1831,1831,1830,616
|
|
20250424,125100,3283368952,1841,1842,1842,1831,104
|
|
20250424,125000,3283178466,1841,1829,1841,1828,1920
|
|
20250424,124900,3279667314,1842,1830,1843,1828,2183
|
|
20250424,124800,3275674907,1828,1827,1831,1827,466
|
|
20250424,124700,3274823236,1844,1854,1854,1820,14699
|
|
20250424,124600,3247857351,1854,1854,1868,1854,2213
|
|
20250424,124500,3243726449,1868,1868,1868,1835,27450
|
|
20250424,124400,3192768234,1868,1863,1868,1861,7915
|
|
20250424,124300,3178024926,1863,1863,1874,1862,8131
|
|
20250424,124200,3162876849,1863,1871,1877,1863,11967
|
|
20250424,124100,3140543680,1877,1870,1877,1869,4725
|
|
20250424,124000,3131708186,1870,1871,1871,1870,1071
|
|
20250424,123900,3129705406,1871,1871,1877,1871,1642
|
|
20250424,123800,3126633038,1877,1877,1877,1877,250
|
|
20250424,123700,3126163788,1878,1871,1878,1871,2262
|
|
20250424,123600,3121931565,1871,1871,1871,1871,420
|
|
20250424,123500,3121145745,1871,1879,1879,1871,61
|
|
20250424,123400,3121031598,1871,1880,1880,1871,40
|
|
20250424,123300,3120956740,1870,1870,1881,1870,451
|
|
20250424,123200,3120112259,1883,1869,1886,1869,9689
|
|
20250424,123100,3101995567,1869,1894,1894,1864,12562
|
|
20250424,123000,3078499603,1872,1896,1896,1872,3101
|
|
20250424,122900,3072670343,1896,1892,1897,1882,502
|
|
20250424,122800,3071721269,1891,1892,1892,1891,1000
|
|
20250424,122700,3069829469,1899,1899,1899,1899,3
|
|
20250424,122600,3069823772,1899,1899,1899,1899,210
|
|
20250424,122500,3069424982,1899,1899,1899,1899,1
|
|
20250424,122400,3069423083,1899,1890,1899,1890,8494
|
|
20250424,122300,3053334222,1880,1875,1880,1875,767
|
|
20250424,122200,3051893044,1872,1870,1872,1870,526
|
|
20250424,122100,3050908616,1872,1872,1875,1872,152
|
|
20250424,122000,3050624069,1860,1871,1872,1860,3319
|
|
20250424,121900,3044431615,1871,1870,1871,1870,96
|
|
20250424,121800,3044252094,1868,1865,1868,1865,485
|
|
20250424,121700,3043347438,1868,1868,1868,1868,473
|
|
20250424,121600,3042463874,1869,1862,1869,1862,52
|
|
20250424,121500,3042367043,1870,1871,1871,1869,532
|
|
20250424,121400,3041372204,1860,1871,1872,1860,250
|
|
20250424,121300,3040906967,1872,1860,1872,1860,707
|
|
20250424,121200,3039585343,1872,1872,1872,1860,80
|
|
20250424,121100,3039435703,1860,1860,1873,1860,1747
|
|
20250424,121000,3036186172,1860,1875,1875,1860,2403
|
|
20250424,120900,3031694257,1874,1858,1875,1857,5280
|
|
20250424,120800,3021880132,1857,1876,1876,1854,4596
|
|
20250424,120700,3013317643,1880,1900,1900,1880,16474
|
|
20250424,120600,2982124182,1900,1902,1903,1900,7071
|
|
20250424,120500,2968674585,1903,1903,1903,1903,1285
|
|
20250424,120400,2966229230,1903,1904,1904,1903,2061
|
|
20250424,120300,2962305979,1903,1905,1905,1903,2401
|
|
20250424,120200,2957734799,1905,1907,1907,1905,3101
|
|
20250424,120100,2951826508,1906,1906,1920,1906,2738
|
|
20250424,120000,2946607690,1906,1906,1908,1906,12283
|
|
20250424,115900,2923193591,1906,1910,1910,1906,8231
|
|
20250424,115800,2907494901,1910,1910,1910,1910,118
|
|
20250424,115700,2907269521,1910,1923,1926,1909,4645
|
|
20250424,115600,2898358616,1908,1908,1910,1908,1274
|
|
20250424,115500,2895926799,1908,1907,1924,1907,305
|
|
20250424,115400,2895343247,1906,1911,1918,1905,12244
|
|
20250424,115300,2871976953,1911,1922,1924,1910,4139
|
|
20250424,115200,2864042390,1922,1921,1927,1920,11189
|
|
20250424,115100,2842551852,1921,1928,1929,1921,7383
|
|
20250424,115000,2828327971,1928,1932,1942,1928,22515
|
|
20250424,114900,2784868556,1942,1932,1943,1931,1066
|
|
20250424,114800,2782809420,1947,1934,1947,1928,20033
|
|
20250424,114700,2744113424,1936,1937,1947,1936,6899
|
|
20250424,114600,2730699232,1936,1932,1937,1930,11126
|
|
20250424,114500,2709212774,1939,1941,1941,1931,9560
|
|
20250424,114400,2690743282,1933,1945,1948,1933,4635
|
|
20250424,114300,2681763998,1945,1954,1954,1935,18180
|
|
20250424,114200,2646381903,1955,1920,1956,1906,14818
|
|
20250424,114100,2617744786,1920,1978,1980,1920,44074
|
|
20250424,114000,2531715671,1979,1975,1997,1967,94782
|
|
20250424,113900,2343870913,1975,1939,1975,1939,68331
|
|
20250424,113800,2210513506,1941,1940,1942,1933,6322
|
|
20250424,113700,2198253107,1940,1939,1946,1926,21478
|
|
20250424,113600,2156610476,1940,1926,1940,1926,14096
|
|
20250424,113500,2129420643,1926,1947,1950,1924,59134
|
|
20250424,113400,2014690595,1948,1948,1948,1947,20080
|
|
20250424,113300,1975574792,1963,1963,1963,1963,0
|
|
20250424,113200,1975574792,1963,1957,1963,1957,21108
|
|
20250424,113100,1934200460,1957,1940,1957,1939,20028
|
|
20250424,113000,1895172616,1944,1910,1944,1910,16488
|
|
20250424,112900,1863328445,1909,1928,1944,1896,18550
|
|
20250424,112800,1827862935,1944,1949,1958,1928,60689
|
|
20250424,112700,1710026851,1949,1948,1958,1943,40199
|
|
20250424,112600,1631651525,1946,1925,1949,1925,34934
|
|
20250424,112500,1563913260,1925,1920,1925,1906,16395
|
|
20250424,112400,1532470873,1903,1897,1920,1897,34056
|
|
20250424,112300,1467723481,1897,1895,1897,1894,9923
|
|
20250424,112200,1448913060,1893,1893,1895,1893,5724
|
|
20250424,112100,1438071495,1894,1881,1894,1881,2498
|
|
20250424,112000,1433361259,1881,1876,1881,1876,3234
|
|
20250424,111900,1427280551,1876,1874,1876,1874,1504
|
|
20250424,111800,1424460340,1874,1851,1874,1851,878
|
|
20250424,111700,1422833775,1851,1853,1853,1851,5513
|
|
20250424,111600,1412624474,1851,1851,1851,1851,359
|
|
20250424,111500,1411959965,1850,1870,1881,1850,6439
|
|
20250424,111400,1400003384,1870,1870,1880,1870,199
|
|
20250424,111300,1399629994,1870,1870,1881,1862,2977
|
|
20250424,111200,1394041282,1862,1843,1862,1842,2023
|
|
20250424,111100,1390293610,1842,1840,1850,1840,4339
|
|
20250424,111000,1382293006,1848,1880,1880,1806,10097
|
|
20250424,110900,1363613638,1881,1897,1897,1880,1702
|
|
20250424,110800,1360403344,1899,1895,1900,1874,26181
|
|
20250424,110700,1310803946,1895,1879,1895,1879,28030
|
|
20250424,110600,1257733184,1879,1876,1880,1873,11501
|
|
20250424,110500,1236129234,1877,1873,1877,1873,9730
|
|
20250424,110400,1217897876,1873,1861,1873,1861,6041
|
|
20250424,110300,1206616857,1861,1857,1861,1850,10471
|
|
20250424,110200,1187179873,1857,1855,1859,1855,2508
|
|
20250424,110100,1182520118,1855,1848,1855,1848,18518
|
|
20250424,110000,1148244438,1847,1842,1848,1842,5496
|
|
20250424,105900,1138093402,1841,1836,1842,1833,7380
|
|
20250424,105800,1124521956,1836,1833,1836,1833,778
|
|
20250424,105700,1123095720,1833,1837,1837,1833,196
|
|
20250424,105600,1122736429,1833,1831,1833,1830,2358
|
|
20250424,105500,1118414223,1830,1823,1830,1823,18912
|
|
20250424,105400,1083871320,1823,1822,1823,1818,538
|
|
20250424,105300,1082891859,1822,1823,1823,1822,1747
|
|
20250424,105200,1079707079,1823,1819,1823,1819,7173
|
|
20250424,105100,1066645771,1819,1815,1820,1815,15233
|
|
20250424,105000,1038947813,1814,1814,1814,1814,1079
|
|
20250424,104900,1036990507,1810,1810,1810,1810,1323
|
|
20250424,104800,1034595877,1802,1802,1802,1802,0
|
|
20250424,104700,1034595877,1802,1816,1816,1802,5488
|
|
20250424,104600,1024647414,1816,1816,1816,1816,465
|
|
20250424,104500,1023802974,1816,1807,1816,1806,167
|
|
20250424,104400,1023500742,1806,1807,1816,1806,5011
|
|
20250424,104300,1014401165,1805,1805,1816,1805,374
|
|
20250424,104200,1013726062,1804,1804,1817,1804,370
|
|
20250424,104100,1013056999,1817,1814,1817,1813,822
|
|
20250424,104000,1011566608,1818,1819,1819,1818,171
|
|
20250424,103900,1011255671,1820,1814,1820,1814,10508
|
|
20250424,103800,992143909,1815,1810,1815,1810,2060
|
|
20250424,103700,988409842,1812,1805,1812,1805,19273
|
|
20250424,103600,953541271,1805,1802,1805,1802,5119
|
|
20250424,103500,944303422,1802,1799,1802,1799,7103
|
|
20250424,103400,931517570,1800,1799,1800,1799,40
|
|
20250424,103300,931445580,1798,1794,1798,1794,198
|
|
20250424,103200,931089824,1794,1800,1800,1794,2000
|
|
20250424,103100,927489830,1799,1800,1800,1798,2686
|
|
20250424,103000,922658002,1799,1797,1799,1797,4950
|
|
20250424,102900,913756028,1794,1792,1794,1792,744
|
|
20250424,102800,912422036,1791,1788,1791,1788,1072
|
|
20250424,102700,910505087,1788,1788,1788,1788,213
|
|
20250424,102600,910124243,1788,1788,1788,1788,5991
|
|
20250424,102500,899412335,1788,1788,1788,1788,631
|
|
20250424,102400,898284107,1788,1788,1788,1788,1
|
|
20250424,102300,898282319,1788,1795,1795,1788,326
|
|
20250424,102200,897699361,1778,1798,1798,1778,2613
|
|
20250424,102100,893009700,1798,1797,1798,1785,4923
|
|
20250424,102000,884184174,1798,1797,1798,1797,469
|
|
20250424,101900,883341037,1799,1796,1799,1796,3205
|
|
20250424,101800,877584037,1796,1789,1796,1789,4129
|
|
20250424,101700,870186405,1789,1787,1789,1787,1279
|
|
20250424,101600,867899515,1787,1787,1787,1787,241
|
|
20250424,101500,867468848,1787,1787,1787,1787,410
|
|
20250424,101400,866736178,1787,1787,1787,1787,800
|
|
20250424,101300,865306578,1787,1786,1787,1786,185
|
|
20250424,101200,864976148,1786,1784,1786,1784,6117
|
|
20250424,101100,854058959,1783,1778,1783,1778,760
|
|
20250424,101000,852706443,1778,1782,1782,1778,1051
|
|
20250424,100900,850833565,1782,1778,1782,1778,6020
|
|
20250424,100800,840114313,1777,1773,1777,1773,2030
|
|
20250424,100700,836507036,1777,1775,1777,1775,1048
|
|
20250424,100600,834645536,1774,1774,1774,1774,0
|
|
20250424,100500,834645536,1774,1772,1774,1772,1726
|
|
20250424,100400,831584691,1772,1770,1772,1770,3147
|
|
20250424,100300,826010470,1768,1768,1768,1768,1000
|
|
20250424,100200,824242470,1768,1768,1768,1768,0
|
|
20250424,100100,824242470,1768,1768,1768,1768,519
|
|
20250424,100000,823324878,1768,1768,1768,1768,978
|
|
20250424,095900,821595774,1768,1768,1768,1768,505
|
|
20250424,095800,820702934,1768,1762,1768,1762,948
|
|
20250424,095700,819030951,1762,1762,1762,1762,5
|
|
20250424,095600,819022141,1752,1752,1752,1752,170
|
|
20250424,095500,818724301,1752,1752,1752,1752,2
|
|
20250424,095400,818720797,1750,1751,1751,1750,2402
|
|
20250424,095300,814515287,1752,1752,1752,1752,350
|
|
20250424,095200,813902087,1752,1752,1752,1752,0
|
|
20250424,095100,813902087,1752,1750,1752,1750,982
|
|
20250424,095000,812182623,1750,1750,1750,1750,1000
|
|
20250424,094900,810432623,1752,1755,1755,1752,4308
|
|
20250424,094800,802881802,1759,1764,1764,1759,11508
|
|
20250424,094700,782625866,1764,1764,1764,1764,536
|
|
20250424,094600,781680362,1768,1768,1768,1768,4
|
|
20250424,094500,781673290,1769,1769,1769,1769,100
|
|
20250424,094400,781496390,1769,1769,1769,1769,3
|
|
20250424,094300,781491083,1770,1770,1770,1769,12
|
|
20250424,094200,781469844,1754,1754,1754,1754,0
|
|
20250424,094100,781469844,1754,1754,1754,1754,0
|
|
20250424,094000,781469844,1754,1754,1754,1754,1
|
|
20250424,093900,781468090,1773,1766,1773,1752,975
|
|
20250424,093800,779745649,1766,1766,1767,1766,1232
|
|
20250424,093700,777569811,1767,1767,1767,1767,3
|
|
20250424,093600,777564510,1767,1757,1768,1747,27500
|
|
20250424,093500,729346448,1757,1757,1757,1757,1474
|
|
20250424,093400,726756630,1757,1757,1757,1757,535
|
|
20250424,093300,725816635,1757,1758,1758,1757,436
|
|
20250424,093200,725050533,1756,1756,1756,1756,500
|
|
20250424,093100,724172533,1754,1777,1777,1754,2
|
|
20250424,093000,724169002,1777,1777,1777,1777,248
|
|
20250424,092900,723728306,1750,1778,1778,1750,2524
|
|
20250424,092800,719308823,1778,1751,1778,1750,695
|
|
20250424,092700,718078541,1769,1779,1779,1756,4414
|
|
20250424,092600,710305202,1779,1780,1780,1779,7407
|
|
20250424,092500,697128125,1777,1770,1777,1770,3666
|
|
20250424,092400,690637205,1768,1760,1770,1742,2793
|
|
20250424,092300,685704024,1760,1760,1760,1760,3945
|
|
20250424,092200,678760824,1760,1740,1760,1739,10203
|
|
20250424,092100,661016137,1740,1720,1740,1717,33572
|
|
20250424,092000,603224643,1719,1720,1722,1718,7077
|
|
20250424,091900,591054221,1718,1730,1730,1718,9237
|
|
20250424,091800,575133023,1730,1740,1740,1720,18647
|
|
20250424,091700,542897341,1735,1751,1751,1735,22150
|
|
20250424,091600,504229772,1750,1752,1754,1750,13598
|
|
20250424,091500,480401355,1752,1750,1754,1750,13768
|
|
20250424,091400,456299735,1750,1731,1750,1731,29363
|
|
20250424,091300,405274508,1731,1731,1733,1731,7650
|
|
20250424,091200,392026169,1731,1720,1733,1715,2577
|
|
20250424,091100,387565251,1705,1696,1715,1695,18975
|
|
20250424,091000,355257003,1695,1684,1695,1676,12994
|
|
20250424,090900,333352249,1684,1675,1684,1675,10255
|
|
20250424,090800,316133695,1671,1671,1672,1670,7750
|
|
20250424,090700,303185627,1670,1674,1676,1670,14303
|
|
20250424,090600,279247732,1674,1677,1684,1674,40573
|
|
20250424,090500,211244839,1700,1700,1700,1674,9684
|
|
20250424,090400,194933003,1700,1739,1739,1693,26607
|
|
20250424,090300,149326371,1740,1770,1770,1734,6281
|
|
20250424,090200,138312184,1770,1785,1785,1770,6047
|
|
20250424,090100,127556886,1785,1785,1785,1784,16354
|
|
20250424,090000,98365026,1785,1785,1785,1780,54136
|