586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250425,184300,1379473508,1886,1886,1886,1886,2060
|
|
20250425,184200,1379473508,1886,1886,1886,1886,0
|
|
20250425,184100,1379473508,1886,1886,1886,1886,0
|
|
20250425,184000,1379473508,1886,1886,1886,1886,0
|
|
20250425,183900,1379473508,1886,1886,1886,1886,0
|
|
20250425,183800,1379473508,1886,1886,1886,1886,0
|
|
20250425,183700,1379473508,1886,1886,1886,1886,0
|
|
20250425,183600,1379473508,1886,1886,1886,1886,0
|
|
20250425,183500,1379473508,1886,1886,1886,1886,0
|
|
20250425,183400,1379473508,1886,1886,1886,1886,0
|
|
20250425,183300,1379473508,1886,1886,1886,1886,0
|
|
20250425,183200,1379473508,1886,1886,1886,1886,0
|
|
20250425,183100,1379473508,1886,1886,1886,1886,0
|
|
20250425,183000,1379473508,1886,1886,1886,1886,0
|
|
20250425,182900,1379473508,1886,1886,1886,1886,0
|
|
20250425,182800,1379473508,1886,1886,1886,1886,0
|
|
20250425,182700,1379473508,1886,1886,1886,1886,0
|
|
20250425,182600,1379473508,1886,1886,1886,1886,0
|
|
20250425,182500,1379473508,1886,1886,1886,1886,0
|
|
20250425,182400,1379473508,1886,1886,1886,1886,0
|
|
20250425,182300,1379473508,1886,1886,1886,1886,0
|
|
20250425,182200,1379473508,1886,1886,1886,1886,0
|
|
20250425,182100,1379473508,1886,1886,1886,1886,0
|
|
20250425,182000,1379473508,1886,1886,1886,1886,0
|
|
20250425,181900,1379473508,1886,1886,1886,1886,0
|
|
20250425,181800,1379473508,1886,1886,1886,1886,0
|
|
20250425,181700,1379473508,1886,1886,1886,1886,0
|
|
20250425,181600,1379473508,1886,1886,1886,1886,0
|
|
20250425,181500,1379473508,1886,1886,1886,1886,0
|
|
20250425,181400,1379473508,1886,1886,1886,1886,0
|
|
20250425,181300,1379473508,1886,1886,1886,1886,2060
|
|
20250425,181200,1379473508,1886,1886,1886,1886,0
|
|
20250425,181100,1379473508,1886,1886,1886,1886,0
|
|
20250425,181000,1379473508,1886,1886,1886,1886,0
|
|
20250425,180900,1379473508,1886,1886,1886,1886,0
|
|
20250425,180800,1379473508,1886,1886,1886,1886,0
|
|
20250425,180700,1379473508,1886,1886,1886,1886,0
|
|
20250425,180600,1379473508,1886,1886,1886,1886,0
|
|
20250425,180500,1379473508,1886,1886,1886,1886,0
|
|
20250425,180400,1379473508,1886,1886,1886,1886,0
|
|
20250425,180300,1379473508,1886,1886,1886,1886,0
|
|
20250425,180200,1379473508,1886,1886,1886,1886,0
|
|
20250425,180100,1379473508,1886,1886,1886,1886,0
|
|
20250425,180000,1379473508,1886,1886,1886,1886,0
|
|
20250425,175900,1379473508,1886,1886,1886,1886,0
|
|
20250425,175800,1379473508,1886,1886,1886,1886,0
|
|
20250425,175700,1379473508,1886,1886,1886,1886,0
|
|
20250425,175600,1379473508,1886,1886,1886,1886,0
|
|
20250425,175500,1379473508,1886,1886,1886,1886,0
|
|
20250425,175400,1379473508,1886,1886,1886,1886,0
|
|
20250425,175300,1379473508,1886,1886,1886,1886,0
|
|
20250425,175200,1379473508,1886,1886,1886,1886,0
|
|
20250425,175100,1379473508,1886,1886,1886,1886,0
|
|
20250425,175000,1379473508,1886,1886,1886,1886,0
|
|
20250425,174900,1379473508,1886,1886,1886,1886,0
|
|
20250425,174800,1379473508,1886,1886,1886,1886,0
|
|
20250425,174700,1379473508,1886,1886,1886,1886,0
|
|
20250425,174600,1379473508,1886,1886,1886,1886,0
|
|
20250425,174500,1379473508,1886,1886,1886,1886,0
|
|
20250425,174400,1379473508,1886,1886,1886,1886,0
|
|
20250425,174300,1379473508,1886,1886,1886,1886,2060
|
|
20250425,174200,1379473508,1886,1886,1886,1886,0
|
|
20250425,174100,1379473508,1886,1886,1886,1886,0
|
|
20250425,174000,1379473508,1886,1886,1886,1886,0
|
|
20250425,173900,1379473508,1886,1886,1886,1886,0
|
|
20250425,173800,1379473508,1886,1886,1886,1886,0
|
|
20250425,173700,1379473508,1886,1886,1886,1886,0
|
|
20250425,173600,1379473508,1886,1886,1886,1886,0
|
|
20250425,173500,1379473508,1886,1886,1886,1886,0
|
|
20250425,173400,1379473508,1886,1886,1886,1886,0
|
|
20250425,173300,1379473508,1886,1886,1886,1886,0
|
|
20250425,173200,1379473508,1886,1886,1886,1886,0
|
|
20250425,173100,1379473508,1886,1886,1886,1886,0
|
|
20250425,173000,1379473508,1886,1886,1886,1886,0
|
|
20250425,172900,1379473508,1886,1886,1886,1886,0
|
|
20250425,172800,1379473508,1886,1886,1886,1886,0
|
|
20250425,172700,1379473508,1886,1886,1886,1886,0
|
|
20250425,172600,1379473508,1886,1886,1886,1886,0
|
|
20250425,172500,1379473508,1886,1886,1886,1886,0
|
|
20250425,172400,1379473508,1886,1886,1886,1886,0
|
|
20250425,172300,1379473508,1886,1886,1886,1886,0
|
|
20250425,172200,1379473508,1886,1886,1886,1886,0
|
|
20250425,172100,1379473508,1886,1886,1886,1886,0
|
|
20250425,172000,1379473508,1886,1886,1886,1886,0
|
|
20250425,171900,1379473508,1886,1886,1886,1886,0
|
|
20250425,171800,1379473508,1886,1886,1886,1886,0
|
|
20250425,171700,1379473508,1886,1886,1886,1886,0
|
|
20250425,171600,1379473508,1886,1886,1886,1886,0
|
|
20250425,171500,1379473508,1886,1886,1886,1886,0
|
|
20250425,171400,1379473508,1886,1886,1886,1886,0
|
|
20250425,171300,1379473508,1886,1886,1886,1886,2060
|
|
20250425,171200,1379473508,1886,1886,1886,1886,0
|
|
20250425,171100,1379473508,1886,1886,1886,1886,0
|
|
20250425,171000,1379473508,1886,1886,1886,1886,0
|
|
20250425,170900,1379473508,1886,1886,1886,1886,0
|
|
20250425,170800,1379473508,1886,1886,1886,1886,0
|
|
20250425,170700,1379473508,1886,1886,1886,1886,0
|
|
20250425,170600,1379473508,1886,1886,1886,1886,0
|
|
20250425,170500,1379473508,1886,1886,1886,1886,0
|
|
20250425,170400,1379473508,1886,1886,1886,1886,0
|
|
20250425,170300,1379473508,1886,1886,1886,1886,0
|
|
20250425,170200,1379473508,1886,1886,1886,1886,0
|
|
20250425,170100,1379473508,1886,1886,1886,1886,0
|
|
20250425,170000,1379473508,1886,1886,1886,1886,0
|
|
20250425,165900,1379473508,1886,1886,1886,1886,0
|
|
20250425,165800,1379473508,1886,1886,1886,1886,0
|
|
20250425,165700,1379473508,1886,1886,1886,1886,0
|
|
20250425,165600,1379473508,1886,1886,1886,1886,0
|
|
20250425,165500,1379473508,1886,1886,1886,1886,0
|
|
20250425,165400,1379473508,1886,1886,1886,1886,0
|
|
20250425,165300,1379473508,1886,1886,1886,1886,0
|
|
20250425,165200,1379473508,1886,1886,1886,1886,0
|
|
20250425,165100,1379473508,1886,1886,1886,1886,0
|
|
20250425,165000,1379473508,1886,1886,1886,1886,0
|
|
20250425,164900,1379473508,1886,1886,1886,1886,0
|
|
20250425,164800,1379473508,1886,1886,1886,1886,0
|
|
20250425,164700,1379473508,1886,1886,1886,1886,0
|
|
20250425,164600,1379473508,1886,1886,1886,1886,0
|
|
20250425,164500,1379473508,1886,1886,1886,1886,0
|
|
20250425,164400,1379473508,1886,1886,1886,1886,0
|
|
20250425,164300,1379473508,1886,1886,1886,1886,2060
|
|
20250425,164200,1379473508,1886,1886,1886,1886,0
|
|
20250425,164100,1379473508,1886,1886,1886,1886,0
|
|
20250425,164000,1379473508,1886,1886,1886,1886,0
|
|
20250425,163900,1379473508,1886,1886,1886,1886,0
|
|
20250425,163800,1379473508,1886,1886,1886,1886,0
|
|
20250425,163700,1379473508,1886,1886,1886,1886,0
|
|
20250425,163600,1379473508,1886,1886,1886,1886,0
|
|
20250425,163500,1379473508,1886,1886,1886,1886,0
|
|
20250425,163400,1379473508,1886,1886,1886,1886,0
|
|
20250425,163300,1379473508,1886,1886,1886,1886,0
|
|
20250425,163200,1379473508,1886,1886,1886,1886,0
|
|
20250425,163100,1379473508,1886,1886,1886,1886,0
|
|
20250425,163000,1379473508,1886,1886,1886,1886,0
|
|
20250425,162900,1379473508,1886,1886,1886,1886,0
|
|
20250425,162800,1379473508,1886,1886,1886,1886,0
|
|
20250425,162700,1379473508,1886,1886,1886,1886,0
|
|
20250425,162600,1379473508,1886,1886,1886,1886,0
|
|
20250425,162500,1379473508,1886,1886,1886,1886,0
|
|
20250425,162400,1379473508,1886,1886,1886,1886,0
|
|
20250425,162300,1379473508,1886,1886,1886,1886,0
|
|
20250425,162200,1379473508,1886,1886,1886,1886,0
|
|
20250425,162100,1379473508,1886,1886,1886,1886,0
|
|
20250425,162000,1379473508,1886,1886,1886,1886,0
|
|
20250425,161900,1379473508,1886,1886,1886,1886,0
|
|
20250425,161800,1379473508,1886,1886,1886,1886,0
|
|
20250425,161700,1379473508,1886,1886,1886,1886,0
|
|
20250425,161600,1379473508,1886,1886,1886,1886,0
|
|
20250425,161500,1379473508,1886,1886,1886,1886,0
|
|
20250425,161400,1379473508,1886,1886,1886,1886,0
|
|
20250425,161300,1379473508,1886,1886,1886,1886,2060
|
|
20250425,161200,1379473508,1886,1886,1886,1886,0
|
|
20250425,161100,1379473508,1886,1886,1886,1886,0
|
|
20250425,161000,1379473508,1886,1886,1886,1886,0
|
|
20250425,160900,1379473508,1886,1886,1886,1886,0
|
|
20250425,160800,1379473508,1886,1886,1886,1886,0
|
|
20250425,160700,1379473508,1886,1886,1886,1886,0
|
|
20250425,160600,1379473508,1886,1886,1886,1886,0
|
|
20250425,160500,1379473508,1886,1886,1886,1886,0
|
|
20250425,160400,1379473508,1886,1886,1886,1886,0
|
|
20250425,160300,1379473508,1886,1886,1886,1886,0
|
|
20250425,160200,1379473508,1886,1886,1886,1886,0
|
|
20250425,160100,1379473508,1886,1886,1886,1886,0
|
|
20250425,160000,1379473508,1886,1886,1886,1886,0
|
|
20250425,155900,1379473508,1886,1886,1886,1886,0
|
|
20250425,155800,1379473508,1886,1886,1886,1886,0
|
|
20250425,155700,1379473508,1886,1886,1886,1886,0
|
|
20250425,155600,1379473508,1886,1886,1886,1886,0
|
|
20250425,155500,1379473508,1886,1886,1886,1886,0
|
|
20250425,155400,1379473508,1886,1886,1886,1886,0
|
|
20250425,155300,1379473508,1886,1886,1886,1886,0
|
|
20250425,155200,1379473508,1886,1886,1886,1886,0
|
|
20250425,155100,1379473508,1886,1886,1886,1886,0
|
|
20250425,155000,1379473508,1886,1886,1886,1886,0
|
|
20250425,154900,1379473508,1886,1886,1886,1886,0
|
|
20250425,154800,1379473508,1886,1886,1886,1886,0
|
|
20250425,154700,1379473508,1886,1886,1886,1886,0
|
|
20250425,154600,1379473508,1886,1886,1886,1886,0
|
|
20250425,154500,1379473508,1886,1886,1886,1886,0
|
|
20250425,154400,1379473508,1886,1886,1886,1886,0
|
|
20250425,154300,1379473508,1886,1886,1886,1886,2060
|
|
20250425,154200,1379473508,1886,1886,1886,1886,0
|
|
20250425,154100,1379473508,1886,1886,1886,1886,0
|
|
20250425,154000,1379473508,1886,1886,1886,1886,0
|
|
20250425,153900,1379473508,1886,1886,1886,1886,0
|
|
20250425,153800,1379473508,1886,1886,1886,1886,0
|
|
20250425,153700,1379473508,1886,1886,1886,1886,0
|
|
20250425,153600,1379473508,1886,1886,1886,1886,0
|
|
20250425,153500,1379473508,1886,1886,1886,1886,0
|
|
20250425,153400,1379473508,1886,1886,1886,1886,0
|
|
20250425,153300,1379473508,1886,1886,1886,1886,0
|
|
20250425,153200,1379473508,1886,1886,1886,1886,0
|
|
20250425,153100,1379473508,1886,1886,1886,1886,0
|
|
20250425,153000,1379473508,1886,1886,1886,1886,2060
|
|
20250425,152900,1375588348,1894,1894,1894,1894,0
|
|
20250425,152800,1375588348,1894,1894,1894,1894,0
|
|
20250425,152700,1375588348,1894,1894,1894,1894,0
|
|
20250425,152600,1375588348,1894,1894,1894,1894,0
|
|
20250425,152500,1375588348,1894,1894,1894,1894,0
|
|
20250425,152400,1375588348,1894,1894,1894,1894,0
|
|
20250425,152300,1375588348,1894,1894,1894,1894,0
|
|
20250425,152200,1375588348,1894,1894,1894,1894,0
|
|
20250425,152100,1375588348,1894,1894,1894,1894,0
|
|
20250425,152000,1375588348,1894,1894,1894,1894,0
|
|
20250425,151900,1375588348,1894,1889,1894,1889,4600
|
|
20250425,151800,1366877088,1889,1894,1894,1889,1001
|
|
20250425,151700,1364986194,1888,1894,1894,1888,1613
|
|
20250425,151600,1361934750,1894,1894,1894,1894,0
|
|
20250425,151500,1361934750,1894,1894,1894,1894,2
|
|
20250425,151400,1361930962,1888,1890,1890,1888,6856
|
|
20250425,151300,1348975034,1890,1890,1893,1890,1033
|
|
20250425,151200,1347020255,1890,1893,1893,1888,269
|
|
20250425,151100,1346511674,1890,1889,1890,1889,532
|
|
20250425,151000,1345506716,1896,1898,1898,1896,30
|
|
20250425,150900,1345449830,1898,1898,1898,1887,1260
|
|
20250425,150800,1343061672,1887,1887,1887,1887,97
|
|
20250425,150700,1342878633,1909,1910,1910,1909,4
|
|
20250425,150600,1342870995,1885,1914,1914,1883,2096
|
|
20250425,150500,1338916343,1914,1914,1914,1914,417
|
|
20250425,150400,1338118205,1915,1915,1915,1915,0
|
|
20250425,150300,1338118205,1915,1915,1915,1915,111
|
|
20250425,150200,1337905640,1916,1917,1917,1916,1565
|
|
20250425,150100,1334907099,1916,1918,1918,1916,5897
|
|
20250425,150000,1323604017,1916,1914,1916,1914,18195
|
|
20250425,145900,1288754541,1915,1915,1915,1909,37
|
|
20250425,145800,1288683692,1916,1915,1916,1915,3033
|
|
20250425,145700,1282873937,1915,1909,1915,1909,206
|
|
20250425,145600,1282480180,1909,1910,1916,1909,3300
|
|
20250425,145500,1276179319,1909,1904,1909,1887,12724
|
|
20250425,145400,1251903501,1882,1882,1882,1882,0
|
|
20250425,145300,1251903501,1882,1884,1905,1882,32667
|
|
20250425,145200,1189900156,1880,1873,1880,1873,10220
|
|
20250425,145100,1170709901,1873,1873,1873,1873,0
|
|
20250425,145000,1170709901,1873,1873,1873,1873,233
|
|
20250425,144900,1170273492,1874,1874,1874,1874,0
|
|
20250425,144800,1170273492,1874,1874,1874,1874,0
|
|
20250425,144700,1170273492,1874,1875,1875,1874,1087
|
|
20250425,144600,1168236444,1874,1864,1874,1864,1525
|
|
20250425,144500,1165388594,1870,1876,1876,1870,2154
|
|
20250425,144400,1161360590,1876,1876,1876,1876,10
|
|
20250425,144300,1161341830,1876,1876,1876,1860,2893
|
|
20250425,144200,1155952553,1877,1876,1877,1876,109
|
|
20250425,144100,1155748056,1877,1877,1877,1877,1
|
|
20250425,144000,1155746179,1877,1876,1877,1876,37
|
|
20250425,143900,1155676766,1876,1864,1876,1863,560
|
|
20250425,143800,1154632960,1865,1864,1876,1864,1465
|
|
20250425,143700,1151902018,1877,1876,1877,1876,83
|
|
20250425,143600,1151746309,1864,1864,1864,1864,477
|
|
20250425,143500,1150857181,1877,1877,1877,1877,0
|
|
20250425,143400,1150857181,1877,1877,1877,1877,100
|
|
20250425,143300,1150669481,1877,1875,1878,1873,2554
|
|
20250425,143200,1145878367,1879,1878,1879,1878,30
|
|
20250425,143100,1145822021,1878,1860,1878,1860,3636
|
|
20250425,143000,1139041545,1860,1860,1860,1860,500
|
|
20250425,142900,1138111545,1860,1860,1860,1860,0
|
|
20250425,142800,1138111545,1860,1860,1860,1860,0
|
|
20250425,142700,1138111545,1860,1860,1860,1860,844
|
|
20250425,142600,1136541705,1860,1860,1860,1860,100
|
|
20250425,142500,1136355705,1860,1856,1860,1856,2297
|
|
20250425,142400,1132090277,1857,1852,1857,1852,41
|
|
20250425,142300,1132014340,1857,1857,1857,1857,10
|
|
20250425,142200,1131995770,1857,1852,1857,1852,312
|
|
20250425,142100,1131417941,1857,1852,1857,1852,3
|
|
20250425,142000,1131412375,1857,1856,1857,1856,1004
|
|
20250425,141900,1129548947,1857,1857,1857,1857,0
|
|
20250425,141800,1129548947,1857,1856,1857,1856,18
|
|
20250425,141700,1129515538,1856,1857,1857,1852,253
|
|
20250425,141600,1129045883,1857,1857,1857,1857,0
|
|
20250425,141500,1129045883,1857,1854,1857,1852,10003
|
|
20250425,141400,1110519412,1857,1857,1857,1857,0
|
|
20250425,141300,1110519412,1857,1853,1857,1853,251
|
|
20250425,141200,1110054305,1857,1857,1857,1857,3
|
|
20250425,141100,1110048734,1853,1856,1857,1853,698
|
|
20250425,141000,1108753366,1852,1852,1852,1852,1154
|
|
20250425,140900,1106616158,1852,1852,1852,1852,0
|
|
20250425,140800,1106616158,1852,1851,1852,1851,93
|
|
20250425,140700,1106444013,1851,1851,1851,1851,0
|
|
20250425,140600,1106444013,1851,1851,1851,1851,44
|
|
20250425,140500,1106362569,1851,1851,1851,1851,0
|
|
20250425,140400,1106362569,1851,1851,1851,1851,58
|
|
20250425,140300,1106255211,1852,1852,1852,1852,0
|
|
20250425,140200,1106255211,1852,1851,1852,1851,6
|
|
20250425,140100,1106244100,1852,1841,1852,1841,289
|
|
20250425,140000,1105712029,1841,1847,1847,1841,7392
|
|
20250425,135900,1092090547,1853,1853,1853,1853,172
|
|
20250425,135800,1091771831,1853,1853,1853,1853,0
|
|
20250425,135700,1091771831,1853,1853,1853,1853,500
|
|
20250425,135600,1090845331,1853,1853,1853,1853,0
|
|
20250425,135500,1090845331,1853,1853,1853,1853,1
|
|
20250425,135400,1090843478,1853,1846,1853,1835,1441
|
|
20250425,135300,1088181799,1847,1835,1847,1832,8004
|
|
20250425,135200,1073515441,1832,1832,1832,1832,100
|
|
20250425,135100,1073332241,1833,1838,1838,1831,154
|
|
20250425,135000,1073049949,1838,1838,1838,1838,0
|
|
20250425,134900,1073049949,1838,1841,1841,1838,4209
|
|
20250425,134800,1065308534,1840,1846,1846,1840,2000
|
|
20250425,134700,1061626799,1858,1858,1858,1858,8
|
|
20250425,134600,1061611935,1860,1860,1860,1860,72
|
|
20250425,134500,1061478015,1863,1864,1864,1863,110
|
|
20250425,134400,1061273083,1842,1867,1867,1842,5214
|
|
20250425,134300,1051658603,1850,1867,1867,1850,1071
|
|
20250425,134200,1049677219,1850,1854,1854,1850,5000
|
|
20250425,134100,1040417980,1867,1867,1867,1867,24
|
|
20250425,134000,1040373172,1867,1867,1867,1867,0
|
|
20250425,133900,1040373172,1867,1867,1867,1867,2
|
|
20250425,133800,1040369438,1853,1853,1853,1853,0
|
|
20250425,133700,1040369438,1853,1860,1860,1853,200
|
|
20250425,133600,1039998533,1865,1860,1865,1860,49
|
|
20250425,133500,1039907193,1860,1860,1860,1860,267
|
|
20250425,133400,1039410573,1860,1860,1860,1860,0
|
|
20250425,133300,1039410573,1860,1860,1860,1860,1
|
|
20250425,133200,1039408713,1860,1860,1867,1860,2148
|
|
20250425,133100,1035413384,1860,1864,1864,1860,2829
|
|
20250425,133000,1030151328,1868,1860,1868,1860,1017
|
|
20250425,132900,1028259620,1860,1852,1860,1852,2143
|
|
20250425,132800,1024273948,1855,1860,1860,1855,641
|
|
20250425,132700,1023084888,1860,1860,1860,1860,1911
|
|
20250425,132600,1019530428,1860,1860,1860,1860,69
|
|
20250425,132500,1019402088,1859,1859,1859,1859,0
|
|
20250425,132400,1019402088,1859,1859,1859,1859,3177
|
|
20250425,132300,1013496045,1860,1860,1860,1860,0
|
|
20250425,132200,1013496045,1860,1858,1860,1858,95
|
|
20250425,132100,1013319437,1858,1852,1858,1852,2148
|
|
20250425,132000,1009329907,1853,1853,1853,1853,0
|
|
20250425,131900,1009329907,1853,1853,1853,1853,129
|
|
20250425,131800,1009090870,1855,1855,1855,1855,0
|
|
20250425,131700,1009090870,1855,1856,1856,1853,634
|
|
20250425,131600,1007914269,1852,1852,1852,1852,100
|
|
20250425,131500,1007729069,1852,1852,1852,1852,1
|
|
20250425,131400,1007727217,1856,1856,1856,1856,25
|
|
20250425,131300,1007680817,1852,1852,1852,1852,1
|
|
20250425,131200,1007678965,1852,1852,1852,1852,127
|
|
20250425,131100,1007443761,1852,1852,1852,1852,0
|
|
20250425,131000,1007443761,1852,1852,1852,1852,688
|
|
20250425,130900,1006169585,1850,1852,1852,1850,11
|
|
20250425,130800,1006149215,1852,1850,1852,1850,101
|
|
20250425,130700,1005962165,1852,1852,1852,1850,917
|
|
20250425,130600,1004264417,1852,1852,1852,1852,296
|
|
20250425,130500,1003716225,1852,1852,1852,1852,26
|
|
20250425,130400,1003668073,1852,1852,1852,1852,0
|
|
20250425,130300,1003668073,1852,1852,1852,1852,253
|
|
20250425,130200,1003199517,1852,1852,1852,1852,0
|
|
20250425,130100,1003199517,1852,1852,1852,1852,0
|
|
20250425,130000,1003199517,1852,1853,1853,1852,1025
|
|
20250425,125900,1001300263,1852,1854,1854,1852,635
|
|
20250425,125800,1000123884,1853,1856,1862,1853,519
|
|
20250425,125700,999158835,1856,1850,1856,1850,31
|
|
20250425,125600,999101479,1850,1848,1852,1848,313
|
|
20250425,125500,998522041,1841,1851,1852,1841,4087
|
|
20250425,125400,990963536,1852,1855,1855,1852,290
|
|
20250425,125300,990425616,1855,1857,1857,1855,1262
|
|
20250425,125200,988082348,1856,1861,1861,1856,4837
|
|
20250425,125100,979084873,1862,1862,1862,1862,100
|
|
20250425,125000,978898673,1861,1862,1862,1861,206
|
|
20250425,124900,978515102,1862,1862,1862,1862,1
|
|
20250425,124800,978513240,1862,1865,1865,1862,1630
|
|
20250425,124700,975476372,1865,1865,1865,1865,0
|
|
20250425,124600,975476372,1865,1870,1870,1865,2305
|
|
20250425,124500,971174325,1874,1874,1874,1874,0
|
|
20250425,124400,971174325,1874,1874,1874,1874,1
|
|
20250425,124300,971172451,1870,1870,1870,1870,0
|
|
20250425,124200,971172451,1870,1870,1870,1870,0
|
|
20250425,124100,971172451,1870,1870,1870,1870,0
|
|
20250425,124000,971172451,1870,1870,1870,1870,1028
|
|
20250425,123900,969250091,1870,1870,1870,1870,0
|
|
20250425,123800,969250091,1870,1869,1870,1869,3955
|
|
20250425,123700,961857574,1869,1869,1869,1869,0
|
|
20250425,123600,961857574,1869,1869,1869,1869,25
|
|
20250425,123500,961810849,1880,1880,1880,1880,200
|
|
20250425,123400,961434849,1880,1880,1880,1880,0
|
|
20250425,123300,961434849,1880,1880,1880,1880,0
|
|
20250425,123200,961434849,1880,1880,1880,1880,30
|
|
20250425,123100,961378449,1869,1869,1869,1869,0
|
|
20250425,123000,961378449,1869,1869,1869,1869,0
|
|
20250425,122900,961378449,1869,1869,1869,1869,16
|
|
20250425,122800,961348545,1869,1869,1869,1869,2
|
|
20250425,122700,961344807,1869,1869,1869,1869,205
|
|
20250425,122600,960961662,1880,1872,1880,1872,5
|
|
20250425,122500,960952270,1869,1869,1869,1869,79
|
|
20250425,122400,960804619,1869,1869,1869,1869,27
|
|
20250425,122300,960754156,1881,1881,1881,1881,0
|
|
20250425,122200,960754156,1881,1881,1881,1881,100
|
|
20250425,122100,960566056,1881,1880,1881,1880,2
|
|
20250425,122000,960562295,1867,1867,1867,1867,0
|
|
20250425,121900,960562295,1867,1867,1867,1867,1
|
|
20250425,121800,960560428,1870,1873,1873,1870,10000
|
|
20250425,121700,941859348,1874,1874,1874,1874,0
|
|
20250425,121600,941859348,1874,1874,1874,1874,0
|
|
20250425,121500,941859348,1874,1874,1874,1874,800
|
|
20250425,121400,940360148,1874,1874,1874,1874,2400
|
|
20250425,121300,935862548,1876,1876,1876,1876,50
|
|
20250425,121200,935768748,1874,1874,1874,1874,8
|
|
20250425,121100,935753756,1876,1877,1877,1876,214
|
|
20250425,121000,935352192,1884,1883,1884,1883,95
|
|
20250425,120900,935173213,1877,1884,1884,1877,2
|
|
20250425,120800,935169452,1884,1884,1884,1884,100
|
|
20250425,120700,934981052,1884,1884,1884,1884,0
|
|
20250425,120600,934981052,1884,1884,1884,1884,0
|
|
20250425,120500,934981052,1884,1884,1884,1884,0
|
|
20250425,120400,934981052,1884,1884,1884,1884,0
|
|
20250425,120300,934981052,1884,1884,1884,1884,2
|
|
20250425,120200,934977284,1884,1884,1884,1884,0
|
|
20250425,120100,934977284,1884,1884,1884,1884,2
|
|
20250425,120000,934973516,1885,1885,1885,1885,0
|
|
20250425,115900,934973516,1885,1885,1885,1885,1
|
|
20250425,115800,934971631,1874,1874,1874,1874,1
|
|
20250425,115700,934969757,1885,1885,1885,1885,104
|
|
20250425,115600,934773717,1885,1885,1885,1885,254
|
|
20250425,115500,934294927,1885,1885,1885,1885,278
|
|
20250425,115400,933770897,1885,1885,1885,1885,5
|
|
20250425,115300,933761472,1885,1885,1885,1885,0
|
|
20250425,115200,933761472,1885,1885,1885,1885,967
|
|
20250425,115100,931938677,1888,1887,1888,1887,1957
|
|
20250425,115000,928244317,1885,1885,1885,1885,493
|
|
20250425,114900,927315012,1885,1873,1885,1873,901
|
|
20250425,114800,925627427,1873,1884,1885,1873,1119
|
|
20250425,114700,923518354,1885,1883,1885,1883,1000
|
|
20250425,114600,921633821,1885,1885,1885,1885,0
|
|
20250425,114500,921633821,1885,1885,1885,1885,1
|
|
20250425,114400,921631936,1873,1873,1873,1873,0
|
|
20250425,114300,921631936,1873,1887,1887,1873,199
|
|
20250425,114200,921259111,1887,1887,1887,1887,0
|
|
20250425,114100,921259111,1887,1887,1887,1887,0
|
|
20250425,114000,921259111,1887,1888,1888,1871,35
|
|
20250425,113900,921193049,1888,1888,1888,1888,1
|
|
20250425,113800,921191161,1867,1867,1867,1867,0
|
|
20250425,113700,921191161,1867,1867,1867,1867,0
|
|
20250425,113600,921191161,1867,1868,1868,1867,815
|
|
20250425,113500,919669546,1867,1867,1867,1867,0
|
|
20250425,113400,919669546,1867,1867,1867,1867,0
|
|
20250425,113300,919669546,1867,1867,1867,1867,0
|
|
20250425,113200,919669546,1867,1867,1867,1867,0
|
|
20250425,113100,919669546,1867,1867,1867,1867,600
|
|
20250425,113000,918549346,1867,1867,1867,1867,201
|
|
20250425,112900,918174079,1867,1870,1870,1867,1303
|
|
20250425,112800,915737625,1870,1870,1870,1870,1
|
|
20250425,112700,915735755,1890,1875,1890,1875,1302
|
|
20250425,112600,913281406,1875,1875,1875,1875,1
|
|
20250425,112500,913279531,1867,1867,1867,1867,1
|
|
20250425,112400,913277664,1875,1874,1875,1867,1502
|
|
20250425,112300,910461816,1867,1867,1867,1867,6
|
|
20250425,112200,910450614,1867,1867,1867,1867,1
|
|
20250425,112100,910448747,1867,1867,1867,1867,109
|
|
20250425,112000,910245244,1863,1863,1863,1863,0
|
|
20250425,111900,910245244,1863,1864,1864,1863,138
|
|
20250425,111800,909988126,1865,1869,1869,1865,600
|
|
20250425,111700,908869082,1873,1873,1873,1873,1
|
|
20250425,111600,908867209,1865,1865,1865,1865,0
|
|
20250425,111500,908867209,1865,1865,1865,1865,3359
|
|
20250425,111400,902602674,1865,1865,1865,1865,229
|
|
20250425,111300,902175589,1865,1865,1865,1865,3
|
|
20250425,111200,902169994,1865,1865,1865,1865,0
|
|
20250425,111100,902169994,1865,1865,1865,1865,820
|
|
20250425,111000,900640694,1865,1865,1865,1865,65
|
|
20250425,110900,900519469,1863,1863,1863,1863,1
|
|
20250425,110800,900517606,1879,1879,1879,1879,1
|
|
20250425,110700,900515727,1863,1881,1881,1861,21840
|
|
20250425,110600,859490681,1890,1891,1891,1890,632
|
|
20250425,110500,858296100,1890,1890,1890,1890,500
|
|
20250425,110400,857351100,1890,1894,1898,1890,1045
|
|
20250425,110300,855370150,1893,1891,1893,1891,1065
|
|
20250425,110200,853355495,1880,1880,1880,1880,0
|
|
20250425,110100,853355495,1880,1876,1880,1876,3419
|
|
20250425,110000,846934715,1860,1861,1861,1860,2497
|
|
20250425,105900,842289385,1861,1866,1866,1860,2824
|
|
20250425,105800,837026653,1866,1866,1866,1866,41
|
|
20250425,105700,836950147,1866,1864,1879,1862,3078
|
|
20250425,105600,831199878,1863,1872,1872,1863,3464
|
|
20250425,105500,824734489,1872,1872,1872,1872,2
|
|
20250425,105400,824730745,1880,1880,1880,1863,10022
|
|
20250425,105300,805979608,1872,1873,1873,1872,201
|
|
20250425,105200,805603286,1872,1872,1872,1872,0
|
|
20250425,105100,805603286,1872,1873,1873,1872,2452
|
|
20250425,105000,801013112,1872,1875,1875,1872,991
|
|
20250425,104900,799157426,1875,1875,1875,1875,90
|
|
20250425,104800,798988676,1875,1876,1876,1875,2800
|
|
20250425,104700,793737989,1875,1876,1876,1875,844
|
|
20250425,104600,792155441,1891,1891,1891,1891,1
|
|
20250425,104500,792153550,1876,1877,1892,1875,1294
|
|
20250425,104400,789726506,1879,1881,1881,1877,1511
|
|
20250425,104300,786885746,1881,1884,1884,1881,3718
|
|
20250425,104200,779890381,1884,1884,1885,1884,997
|
|
20250425,104100,778012023,1884,1893,1893,1884,13
|
|
20250425,104000,777987522,1884,1894,1894,1884,1615
|
|
20250425,103900,774928722,1895,1895,1895,1895,1003
|
|
20250425,103800,773028037,1895,1895,1895,1895,0
|
|
20250425,103700,773028037,1895,1895,1895,1895,0
|
|
20250425,103600,773028037,1895,1894,1895,1894,1590
|
|
20250425,103500,770015490,1894,1894,1894,1894,0
|
|
20250425,103400,770015490,1894,1894,1894,1894,25
|
|
20250425,103300,769968140,1894,1894,1894,1894,0
|
|
20250425,103200,769968140,1894,1894,1894,1881,2739
|
|
20250425,103100,764800443,1883,1883,1883,1883,2
|
|
20250425,103000,764796677,1895,1885,1895,1885,204
|
|
20250425,102900,764410137,1885,1885,1885,1885,196
|
|
20250425,102800,764040677,1885,1885,1885,1885,1
|
|
20250425,102700,764038792,1885,1886,1886,1885,352
|
|
20250425,102600,763375255,1886,1886,1886,1886,65
|
|
20250425,102500,763252665,1885,1899,1899,1885,2371
|
|
20250425,102400,758767278,1899,1894,1899,1894,4
|
|
20250425,102300,758759697,1900,1899,1900,1899,500
|
|
20250425,102200,757809719,1900,1881,1900,1881,65
|
|
20250425,102100,757687099,1881,1879,1900,1879,32
|
|
20250425,102000,757626719,1900,1879,1900,1879,2
|
|
20250425,101900,757622940,1883,1900,1900,1882,5852
|
|
20250425,101800,746602773,1900,1900,1900,1900,709
|
|
20250425,101700,745255673,1900,1900,1900,1900,2930
|
|
20250425,101600,739688673,1900,1900,1900,1900,3876
|
|
20250425,101500,732324273,1900,1909,1909,1900,4552
|
|
20250425,101400,723665330,1910,1921,1922,1910,1058
|
|
20250425,101300,721632728,1910,1923,1923,1910,20033
|
|
20250425,101200,683177305,1923,1923,1923,1921,1178
|
|
20250425,101100,680912191,1923,1923,1924,1923,1725
|
|
20250425,101000,677594976,1923,1925,1925,1923,21
|
|
20250425,100900,677554561,1923,1923,1923,1923,50
|
|
20250425,100800,677458411,1925,1930,1930,1924,4127
|
|
20250425,100700,669514256,1930,1925,1930,1925,749
|
|
20250425,100600,668070181,1924,1925,1930,1924,778
|
|
20250425,100500,666573296,1930,1935,1936,1930,4211
|
|
20250425,100400,658425518,1936,1930,1936,1923,12871
|
|
20250425,100300,633566798,1930,1923,1930,1920,13344
|
|
20250425,100200,607883448,1922,1908,1922,1908,26386
|
|
20250425,100100,557388349,1901,1901,1901,1901,0
|
|
20250425,100000,557388349,1901,1909,1909,1901,80
|
|
20250425,095900,557235813,1908,1898,1908,1898,1356
|
|
20250425,095800,554648595,1899,1899,1899,1899,516
|
|
20250425,095700,553668711,1908,1908,1908,1908,15
|
|
20250425,095600,553640091,1900,1910,1910,1900,756
|
|
20250425,095500,552203540,1910,1899,1910,1899,2685
|
|
20250425,095400,547102429,1898,1878,1898,1878,162
|
|
20250425,095300,546797153,1898,1900,1900,1898,93
|
|
20250425,095200,546620559,1890,1897,1897,1890,2298
|
|
20250425,095100,542270311,1900,1901,1901,1900,838
|
|
20250425,095000,540678064,1900,1897,1912,1897,2090
|
|
20250425,094900,536705989,1898,1902,1912,1898,2028
|
|
20250425,094800,532855794,1914,1897,1917,1897,846
|
|
20250425,094700,531234895,1917,1895,1917,1895,7670
|
|
20250425,094600,516628842,1895,1895,1895,1895,411
|
|
20250425,094500,515849997,1895,1875,1896,1875,19
|
|
20250425,094400,515814079,1872,1896,1896,1872,395
|
|
20250425,094300,515074399,1871,1874,1898,1871,4291
|
|
20250425,094200,507037543,1885,1885,1885,1885,74
|
|
20250425,094100,506898053,1885,1885,1885,1885,202
|
|
20250425,094000,506517283,1885,1871,1885,1871,2195
|
|
20250425,093900,502405138,1871,1871,1875,1871,1505
|
|
20250425,093800,499588270,1875,1880,1880,1871,2683
|
|
20250425,093700,494555993,1883,1882,1884,1880,12814
|
|
20250425,093600,470427304,1883,1892,1892,1883,1160
|
|
20250425,093500,468237968,1897,1895,1897,1892,868
|
|
20250425,093400,466591870,1897,1922,1922,1895,9932
|
|
20250425,093300,447717199,1922,1922,1922,1921,940
|
|
20250425,093200,445911319,1922,1921,1922,1921,8159
|
|
20250425,093100,430231067,1922,1905,1922,1900,4967
|
|
20250425,093000,420769270,1905,1926,1926,1905,3320
|
|
20250425,092900,414437610,1926,1905,1927,1905,3033
|
|
20250425,092800,408634154,1925,1922,1926,1882,10973
|
|
20250425,092700,387649683,1911,1919,1927,1911,13772
|
|
20250425,092600,361175144,1915,1900,1915,1900,9887
|
|
20250425,092500,342343602,1900,1875,1900,1875,40814
|
|
20250425,092400,264948086,1875,1871,1875,1871,3177
|
|
20250425,092300,258993288,1871,1867,1871,1867,10362
|
|
20250425,092200,239618721,1867,1866,1867,1866,3672
|
|
20250425,092100,232764605,1861,1861,1861,1861,1449
|
|
20250425,092000,230068016,1861,1861,1861,1856,2595
|
|
20250425,091900,225242997,1860,1857,1860,1856,1751
|
|
20250425,091800,221991590,1857,1856,1857,1855,6626
|
|
20250425,091700,209695129,1856,1854,1857,1848,12679
|
|
20250425,091600,186167194,1855,1845,1856,1843,6037
|
|
20250425,091500,175026924,1856,1856,1856,1844,753
|
|
20250425,091400,173632992,1842,1840,1861,1840,8465
|
|
20250425,091300,157956970,1840,1813,1840,1813,3908
|
|
20250425,091200,150852335,1812,1808,1812,1808,2587
|
|
20250425,091100,146169115,1807,1805,1807,1803,9168
|
|
20250425,091000,129619432,1805,1798,1805,1798,4948
|
|
20250425,090900,120708646,1786,1785,1786,1785,1939
|
|
20250425,090800,117246597,1799,1785,1799,1783,3697
|
|
20250425,090700,110648442,1785,1783,1785,1782,11518
|
|
20250425,090600,90099088,1785,1786,1790,1782,8230
|
|
20250425,090500,75409013,1785,1795,1795,1785,9180
|
|
20250425,090400,59001445,1800,1800,1801,1800,506
|
|
20250425,090300,58090635,1800,1803,1804,1800,4836
|
|
20250425,090200,49381982,1805,1804,1805,1788,5902
|
|
20250425,090100,38787767,1805,1790,1806,1783,10979
|
|
20250425,090000,19119023,1803,1788,1803,1788,10673
|