586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250428,184300,1487328377,1803,1803,1803,1803,10584
|
|
20250428,184200,1487328377,1803,1803,1803,1803,0
|
|
20250428,184100,1487328377,1803,1803,1803,1803,0
|
|
20250428,184000,1487328377,1803,1803,1803,1803,0
|
|
20250428,183900,1487328377,1803,1803,1803,1803,0
|
|
20250428,183800,1487328377,1803,1803,1803,1803,0
|
|
20250428,183700,1487328377,1803,1803,1803,1803,0
|
|
20250428,183600,1487328377,1803,1803,1803,1803,0
|
|
20250428,183500,1487328377,1803,1803,1803,1803,0
|
|
20250428,183400,1487328377,1803,1803,1803,1803,0
|
|
20250428,183300,1487328377,1803,1803,1803,1803,0
|
|
20250428,183200,1487328377,1803,1803,1803,1803,0
|
|
20250428,183100,1487328377,1803,1803,1803,1803,0
|
|
20250428,183000,1487328377,1803,1803,1803,1803,0
|
|
20250428,182900,1487328377,1803,1803,1803,1803,0
|
|
20250428,182800,1487328377,1803,1803,1803,1803,0
|
|
20250428,182700,1487328377,1803,1803,1803,1803,0
|
|
20250428,182600,1487328377,1803,1803,1803,1803,0
|
|
20250428,182500,1487328377,1803,1803,1803,1803,0
|
|
20250428,182400,1487328377,1803,1803,1803,1803,0
|
|
20250428,182300,1487328377,1803,1803,1803,1803,0
|
|
20250428,182200,1487328377,1803,1803,1803,1803,0
|
|
20250428,182100,1487328377,1803,1803,1803,1803,0
|
|
20250428,182000,1487328377,1803,1803,1803,1803,0
|
|
20250428,181900,1487328377,1803,1803,1803,1803,0
|
|
20250428,181800,1487328377,1803,1803,1803,1803,0
|
|
20250428,181700,1487328377,1803,1803,1803,1803,0
|
|
20250428,181600,1487328377,1803,1803,1803,1803,0
|
|
20250428,181500,1487328377,1803,1803,1803,1803,0
|
|
20250428,181400,1487328377,1803,1803,1803,1803,0
|
|
20250428,181300,1487328377,1803,1803,1803,1803,10584
|
|
20250428,181200,1487328377,1803,1803,1803,1803,0
|
|
20250428,181100,1487328377,1803,1803,1803,1803,0
|
|
20250428,181000,1487328377,1803,1803,1803,1803,0
|
|
20250428,180900,1487328377,1803,1803,1803,1803,0
|
|
20250428,180800,1487328377,1803,1803,1803,1803,0
|
|
20250428,180700,1487328377,1803,1803,1803,1803,0
|
|
20250428,180600,1487328377,1803,1803,1803,1803,0
|
|
20250428,180500,1487328377,1803,1803,1803,1803,0
|
|
20250428,180400,1487328377,1803,1803,1803,1803,0
|
|
20250428,180300,1487328377,1803,1803,1803,1803,0
|
|
20250428,180200,1487328377,1803,1803,1803,1803,0
|
|
20250428,180100,1487328377,1803,1803,1803,1803,0
|
|
20250428,180000,1487328377,1803,1803,1803,1803,0
|
|
20250428,175900,1487328377,1803,1803,1803,1803,0
|
|
20250428,175800,1487328377,1803,1803,1803,1803,0
|
|
20250428,175700,1487328377,1803,1803,1803,1803,0
|
|
20250428,175600,1487328377,1803,1803,1803,1803,0
|
|
20250428,175500,1487328377,1803,1803,1803,1803,0
|
|
20250428,175400,1487328377,1803,1803,1803,1803,0
|
|
20250428,175300,1487328377,1803,1803,1803,1803,0
|
|
20250428,175200,1487328377,1803,1803,1803,1803,0
|
|
20250428,175100,1487328377,1803,1803,1803,1803,0
|
|
20250428,175000,1487328377,1803,1803,1803,1803,0
|
|
20250428,174900,1487328377,1803,1803,1803,1803,0
|
|
20250428,174800,1487328377,1803,1803,1803,1803,0
|
|
20250428,174700,1487328377,1803,1803,1803,1803,0
|
|
20250428,174600,1487328377,1803,1803,1803,1803,0
|
|
20250428,174500,1487328377,1803,1803,1803,1803,0
|
|
20250428,174400,1487328377,1803,1803,1803,1803,0
|
|
20250428,174300,1487328377,1803,1803,1803,1803,10584
|
|
20250428,174200,1487328377,1803,1803,1803,1803,0
|
|
20250428,174100,1487328377,1803,1803,1803,1803,0
|
|
20250428,174000,1487328377,1803,1803,1803,1803,0
|
|
20250428,173900,1487328377,1803,1803,1803,1803,0
|
|
20250428,173800,1487328377,1803,1803,1803,1803,0
|
|
20250428,173700,1487328377,1803,1803,1803,1803,0
|
|
20250428,173600,1487328377,1803,1803,1803,1803,0
|
|
20250428,173500,1487328377,1803,1803,1803,1803,0
|
|
20250428,173400,1487328377,1803,1803,1803,1803,0
|
|
20250428,173300,1487328377,1803,1803,1803,1803,0
|
|
20250428,173200,1487328377,1803,1803,1803,1803,0
|
|
20250428,173100,1487328377,1803,1803,1803,1803,0
|
|
20250428,173000,1487328377,1803,1803,1803,1803,0
|
|
20250428,172900,1487328377,1803,1803,1803,1803,0
|
|
20250428,172800,1487328377,1803,1803,1803,1803,0
|
|
20250428,172700,1487328377,1803,1803,1803,1803,0
|
|
20250428,172600,1487328377,1803,1803,1803,1803,0
|
|
20250428,172500,1487328377,1803,1803,1803,1803,0
|
|
20250428,172400,1487328377,1803,1803,1803,1803,0
|
|
20250428,172300,1487328377,1803,1803,1803,1803,0
|
|
20250428,172200,1487328377,1803,1803,1803,1803,0
|
|
20250428,172100,1487328377,1803,1803,1803,1803,0
|
|
20250428,172000,1487328377,1803,1803,1803,1803,0
|
|
20250428,171900,1487328377,1803,1803,1803,1803,0
|
|
20250428,171800,1487328377,1803,1803,1803,1803,0
|
|
20250428,171700,1487328377,1803,1803,1803,1803,0
|
|
20250428,171600,1487328377,1803,1803,1803,1803,0
|
|
20250428,171500,1487328377,1803,1803,1803,1803,0
|
|
20250428,171400,1487328377,1803,1803,1803,1803,0
|
|
20250428,171300,1487328377,1803,1803,1803,1803,10584
|
|
20250428,171200,1487328377,1803,1803,1803,1803,0
|
|
20250428,171100,1487328377,1803,1803,1803,1803,0
|
|
20250428,171000,1487328377,1803,1803,1803,1803,0
|
|
20250428,170900,1487328377,1803,1803,1803,1803,0
|
|
20250428,170800,1487328377,1803,1803,1803,1803,0
|
|
20250428,170700,1487328377,1803,1803,1803,1803,0
|
|
20250428,170600,1487328377,1803,1803,1803,1803,0
|
|
20250428,170500,1487328377,1803,1803,1803,1803,0
|
|
20250428,170400,1487328377,1803,1803,1803,1803,0
|
|
20250428,170300,1487328377,1803,1803,1803,1803,0
|
|
20250428,170200,1487328377,1803,1803,1803,1803,0
|
|
20250428,170100,1487328377,1803,1803,1803,1803,0
|
|
20250428,170000,1487328377,1803,1803,1803,1803,0
|
|
20250428,165900,1487328377,1803,1803,1803,1803,0
|
|
20250428,165800,1487328377,1803,1803,1803,1803,0
|
|
20250428,165700,1487328377,1803,1803,1803,1803,0
|
|
20250428,165600,1487328377,1803,1803,1803,1803,0
|
|
20250428,165500,1487328377,1803,1803,1803,1803,0
|
|
20250428,165400,1487328377,1803,1803,1803,1803,0
|
|
20250428,165300,1487328377,1803,1803,1803,1803,0
|
|
20250428,165200,1487328377,1803,1803,1803,1803,0
|
|
20250428,165100,1487328377,1803,1803,1803,1803,0
|
|
20250428,165000,1487328377,1803,1803,1803,1803,0
|
|
20250428,164900,1487328377,1803,1803,1803,1803,0
|
|
20250428,164800,1487328377,1803,1803,1803,1803,0
|
|
20250428,164700,1487328377,1803,1803,1803,1803,0
|
|
20250428,164600,1487328377,1803,1803,1803,1803,0
|
|
20250428,164500,1487328377,1803,1803,1803,1803,0
|
|
20250428,164400,1487328377,1803,1803,1803,1803,0
|
|
20250428,164300,1487328377,1803,1803,1803,1803,10584
|
|
20250428,164200,1487328377,1803,1803,1803,1803,0
|
|
20250428,164100,1487328377,1803,1803,1803,1803,0
|
|
20250428,164000,1487328377,1803,1803,1803,1803,0
|
|
20250428,163900,1487328377,1803,1803,1803,1803,0
|
|
20250428,163800,1487328377,1803,1803,1803,1803,0
|
|
20250428,163700,1487328377,1803,1803,1803,1803,0
|
|
20250428,163600,1487328377,1803,1803,1803,1803,0
|
|
20250428,163500,1487328377,1803,1803,1803,1803,0
|
|
20250428,163400,1487328377,1803,1803,1803,1803,0
|
|
20250428,163300,1487328377,1803,1803,1803,1803,0
|
|
20250428,163200,1487328377,1803,1803,1803,1803,0
|
|
20250428,163100,1487328377,1803,1803,1803,1803,0
|
|
20250428,163000,1487328377,1803,1803,1803,1803,0
|
|
20250428,162900,1487328377,1803,1803,1803,1803,0
|
|
20250428,162800,1487328377,1803,1803,1803,1803,0
|
|
20250428,162700,1487328377,1803,1803,1803,1803,0
|
|
20250428,162600,1487328377,1803,1803,1803,1803,0
|
|
20250428,162500,1487328377,1803,1803,1803,1803,0
|
|
20250428,162400,1487328377,1803,1803,1803,1803,0
|
|
20250428,162300,1487328377,1803,1803,1803,1803,0
|
|
20250428,162200,1487328377,1803,1803,1803,1803,0
|
|
20250428,162100,1487328377,1803,1803,1803,1803,0
|
|
20250428,162000,1487328377,1803,1803,1803,1803,0
|
|
20250428,161900,1487328377,1803,1803,1803,1803,0
|
|
20250428,161800,1487328377,1803,1803,1803,1803,0
|
|
20250428,161700,1487328377,1803,1803,1803,1803,0
|
|
20250428,161600,1487328377,1803,1803,1803,1803,0
|
|
20250428,161500,1487328377,1803,1803,1803,1803,0
|
|
20250428,161400,1487328377,1803,1803,1803,1803,0
|
|
20250428,161300,1487328377,1803,1803,1803,1803,10584
|
|
20250428,161200,1487328377,1803,1803,1803,1803,0
|
|
20250428,161100,1487328377,1803,1803,1803,1803,0
|
|
20250428,161000,1487328377,1803,1803,1803,1803,0
|
|
20250428,160900,1487328377,1803,1803,1803,1803,0
|
|
20250428,160800,1487328377,1803,1803,1803,1803,0
|
|
20250428,160700,1487328377,1803,1803,1803,1803,0
|
|
20250428,160600,1487328377,1803,1803,1803,1803,0
|
|
20250428,160500,1487328377,1803,1803,1803,1803,0
|
|
20250428,160400,1487328377,1803,1803,1803,1803,0
|
|
20250428,160300,1487328377,1803,1803,1803,1803,0
|
|
20250428,160200,1487328377,1803,1803,1803,1803,0
|
|
20250428,160100,1487328377,1803,1803,1803,1803,0
|
|
20250428,160000,1487328377,1803,1803,1803,1803,0
|
|
20250428,155900,1487328377,1803,1803,1803,1803,0
|
|
20250428,155800,1487328377,1803,1803,1803,1803,0
|
|
20250428,155700,1487328377,1803,1803,1803,1803,0
|
|
20250428,155600,1487328377,1803,1803,1803,1803,0
|
|
20250428,155500,1487328377,1803,1803,1803,1803,0
|
|
20250428,155400,1487328377,1803,1803,1803,1803,0
|
|
20250428,155300,1487328377,1803,1803,1803,1803,0
|
|
20250428,155200,1487328377,1803,1803,1803,1803,0
|
|
20250428,155100,1487328377,1803,1803,1803,1803,0
|
|
20250428,155000,1487328377,1803,1803,1803,1803,0
|
|
20250428,154900,1487328377,1803,1803,1803,1803,0
|
|
20250428,154800,1487328377,1803,1803,1803,1803,0
|
|
20250428,154700,1487328377,1803,1803,1803,1803,0
|
|
20250428,154600,1487328377,1803,1803,1803,1803,0
|
|
20250428,154500,1487328377,1803,1803,1803,1803,0
|
|
20250428,154400,1487328377,1803,1803,1803,1803,0
|
|
20250428,154300,1487328377,1803,1803,1803,1803,10584
|
|
20250428,154200,1487328377,1803,1803,1803,1803,0
|
|
20250428,154100,1487328377,1803,1803,1803,1803,0
|
|
20250428,154000,1487328377,1803,1803,1803,1803,0
|
|
20250428,153900,1487328377,1803,1803,1803,1803,0
|
|
20250428,153800,1487328377,1803,1803,1803,1803,0
|
|
20250428,153700,1487328377,1803,1803,1803,1803,0
|
|
20250428,153600,1487328377,1803,1803,1803,1803,0
|
|
20250428,153500,1487328377,1803,1803,1803,1803,0
|
|
20250428,153400,1487328377,1803,1803,1803,1803,0
|
|
20250428,153300,1487328377,1803,1803,1803,1803,0
|
|
20250428,153200,1487328377,1803,1803,1803,1803,0
|
|
20250428,153100,1487328377,1803,1803,1803,1803,0
|
|
20250428,153000,1487328377,1803,1803,1803,1803,10584
|
|
20250428,152900,1468245425,1811,1811,1811,1811,0
|
|
20250428,152800,1468245425,1811,1811,1811,1811,0
|
|
20250428,152700,1468245425,1811,1811,1811,1811,0
|
|
20250428,152600,1468245425,1811,1811,1811,1811,0
|
|
20250428,152500,1468245425,1811,1811,1811,1811,0
|
|
20250428,152400,1468245425,1811,1811,1811,1811,0
|
|
20250428,152300,1468245425,1811,1811,1811,1811,0
|
|
20250428,152200,1468245425,1811,1811,1811,1811,0
|
|
20250428,152100,1468245425,1811,1811,1811,1811,0
|
|
20250428,152000,1468245425,1811,1811,1811,1811,0
|
|
20250428,151900,1468245425,1811,1806,1811,1806,530
|
|
20250428,151800,1467285745,1811,1811,1811,1806,607
|
|
20250428,151700,1466186533,1811,1806,1812,1806,2357
|
|
20250428,151600,1461921015,1810,1810,1810,1810,200
|
|
20250428,151500,1461559015,1810,1810,1810,1810,1000
|
|
20250428,151400,1459749015,1810,1810,1810,1810,706
|
|
20250428,151300,1458471155,1812,1813,1813,1812,1551
|
|
20250428,151200,1455660560,1812,1813,1813,1811,1308
|
|
20250428,151100,1453290286,1813,1813,1813,1813,101
|
|
20250428,151000,1453107173,1813,1813,1813,1813,1143
|
|
20250428,150900,1451034914,1813,1813,1813,1813,225
|
|
20250428,150800,1450626989,1814,1814,1814,1814,0
|
|
20250428,150700,1450626989,1814,1814,1814,1814,2
|
|
20250428,150600,1450623361,1814,1815,1815,1814,58
|
|
20250428,150500,1450518092,1816,1816,1816,1816,37
|
|
20250428,150400,1450450900,1817,1817,1817,1817,1361
|
|
20250428,150300,1447977963,1817,1816,1817,1816,1109
|
|
20250428,150200,1445963753,1816,1816,1816,1806,858
|
|
20250428,150100,1444414095,1806,1820,1820,1806,415
|
|
20250428,150000,1443663905,1823,1810,1823,1806,339
|
|
20250428,145900,1443050344,1810,1824,1824,1810,2739
|
|
20250428,145800,1438078406,1825,1825,1825,1825,0
|
|
20250428,145700,1438078406,1825,1825,1825,1825,1
|
|
20250428,145600,1438076581,1826,1826,1826,1826,425
|
|
20250428,145500,1437300531,1822,1822,1822,1822,106
|
|
20250428,145400,1437107399,1826,1826,1826,1826,1
|
|
20250428,145300,1437105573,1819,1826,1826,1819,1050
|
|
20250428,145200,1435188287,1826,1819,1826,1819,60
|
|
20250428,145100,1435079090,1826,1826,1826,1826,30
|
|
20250428,145000,1435024310,1826,1826,1826,1826,160
|
|
20250428,144900,1434732150,1826,1826,1826,1826,418
|
|
20250428,144800,1433968882,1826,1827,1827,1819,105
|
|
20250428,144700,1433777848,1827,1826,1827,1826,1001
|
|
20250428,144600,1431950021,1827,1827,1827,1827,203
|
|
20250428,144500,1431579140,1827,1827,1827,1827,36
|
|
20250428,144400,1431513368,1827,1827,1827,1827,10
|
|
20250428,144300,1431495098,1827,1821,1827,1821,45
|
|
20250428,144200,1431412943,1828,1821,1828,1821,51
|
|
20250428,144100,1431320065,1821,1821,1821,1821,0
|
|
20250428,144000,1431320065,1821,1822,1822,1820,3766
|
|
20250428,143900,1424465435,1828,1829,1829,1828,73
|
|
20250428,143800,1424331958,1829,1829,1829,1829,11
|
|
20250428,143700,1424311839,1829,1828,1829,1828,31
|
|
20250428,143600,1424255170,1829,1829,1829,1829,0
|
|
20250428,143500,1424255170,1829,1822,1831,1822,4228
|
|
20250428,143400,1416543170,1829,1822,1829,1822,2092
|
|
20250428,143300,1412731455,1832,1832,1832,1832,0
|
|
20250428,143200,1412731455,1832,1832,1832,1832,0
|
|
20250428,143100,1412731455,1832,1832,1832,1832,0
|
|
20250428,143000,1412731455,1832,1826,1832,1822,797
|
|
20250428,142900,1411278246,1833,1833,1833,1833,100
|
|
20250428,142800,1411094946,1833,1833,1833,1833,0
|
|
20250428,142700,1411094946,1833,1833,1833,1833,2
|
|
20250428,142600,1411091280,1826,1826,1826,1826,646
|
|
20250428,142500,1409911684,1826,1830,1834,1826,27
|
|
20250428,142400,1409862281,1821,1822,1823,1821,1047
|
|
20250428,142300,1407954722,1822,1823,1823,1822,3248
|
|
20250428,142200,1402035851,1823,1823,1823,1823,309
|
|
20250428,142100,1401472544,1822,1830,1830,1822,100
|
|
20250428,142000,1401290042,1834,1834,1834,1834,0
|
|
20250428,141900,1401290042,1834,1834,1834,1834,0
|
|
20250428,141800,1401290042,1834,1834,1834,1834,100
|
|
20250428,141700,1401106642,1835,1835,1835,1835,0
|
|
20250428,141600,1401106642,1835,1835,1835,1835,0
|
|
20250428,141500,1401106642,1835,1835,1835,1835,0
|
|
20250428,141400,1401106642,1835,1824,1835,1824,1139
|
|
20250428,141300,1399029084,1835,1835,1835,1835,0
|
|
20250428,141200,1399029084,1835,1835,1835,1824,254
|
|
20250428,141100,1398565744,1825,1830,1830,1824,1462
|
|
20250428,141000,1395897805,1836,1836,1836,1836,0
|
|
20250428,140900,1395897805,1836,1836,1836,1836,202
|
|
20250428,140800,1395526933,1829,1837,1837,1829,835
|
|
20250428,140700,1393996661,1837,1837,1837,1837,12
|
|
20250428,140600,1393974617,1836,1837,1837,1836,861
|
|
20250428,140500,1392393721,1837,1837,1837,1837,0
|
|
20250428,140400,1392393721,1837,1837,1837,1837,1
|
|
20250428,140300,1392391884,1830,1830,1830,1830,0
|
|
20250428,140200,1392391884,1830,1830,1830,1830,250
|
|
20250428,140100,1391934384,1839,1839,1839,1839,0
|
|
20250428,140000,1391934384,1839,1839,1839,1839,10
|
|
20250428,135900,1391915994,1830,1841,1841,1830,9824
|
|
20250428,135800,1373882302,1841,1841,1841,1841,225
|
|
20250428,135700,1373468077,1843,1843,1843,1841,652
|
|
20250428,135600,1372267681,1843,1843,1843,1843,132
|
|
20250428,135500,1372024405,1843,1844,1844,1843,370
|
|
20250428,135400,1371342225,1845,1846,1846,1845,9685
|
|
20250428,135300,1353473026,1846,1855,1855,1846,402
|
|
20250428,135200,1352730916,1845,1847,1847,1845,601
|
|
20250428,135100,1351621825,1855,1855,1855,1855,600
|
|
20250428,135000,1350508825,1855,1855,1855,1855,1
|
|
20250428,134900,1350506970,1847,1847,1847,1847,487
|
|
20250428,134800,1349607481,1855,1855,1855,1855,0
|
|
20250428,134700,1349607481,1855,1854,1855,1854,500
|
|
20250428,134600,1348680011,1859,1859,1859,1859,0
|
|
20250428,134500,1348680011,1859,1859,1859,1859,0
|
|
20250428,134400,1348680011,1859,1859,1859,1859,1
|
|
20250428,134300,1348678152,1859,1860,1860,1847,43
|
|
20250428,134200,1348598617,1857,1846,1857,1846,4271
|
|
20250428,134100,1340713823,1846,1846,1846,1846,608
|
|
20250428,134000,1339591455,1846,1856,1856,1846,5467
|
|
20250428,133900,1329488827,1856,1856,1856,1856,5
|
|
20250428,133800,1329479547,1857,1857,1857,1857,10
|
|
20250428,133700,1329460977,1861,1857,1861,1857,3369
|
|
20250428,133600,1323204736,1861,1857,1861,1857,203
|
|
20250428,133500,1322827761,1861,1861,1861,1861,194
|
|
20250428,133400,1322466727,1861,1862,1862,1861,318
|
|
20250428,133300,1321874927,1863,1863,1863,1863,0
|
|
20250428,133200,1321874927,1863,1863,1863,1863,0
|
|
20250428,133100,1321874927,1863,1863,1863,1863,0
|
|
20250428,133000,1321874927,1863,1863,1863,1863,2
|
|
20250428,132900,1321871201,1863,1863,1863,1863,0
|
|
20250428,132800,1321871201,1863,1863,1863,1863,0
|
|
20250428,132700,1321871201,1863,1863,1863,1863,0
|
|
20250428,132600,1321871201,1863,1863,1863,1863,0
|
|
20250428,132500,1321871201,1863,1863,1863,1863,12
|
|
20250428,132400,1321848845,1863,1863,1863,1863,0
|
|
20250428,132300,1321848845,1863,1863,1863,1863,0
|
|
20250428,132200,1321848845,1863,1863,1863,1863,0
|
|
20250428,132100,1321848845,1863,1863,1863,1863,8
|
|
20250428,132000,1321833941,1863,1863,1863,1863,0
|
|
20250428,131900,1321833941,1863,1863,1863,1863,7
|
|
20250428,131800,1321820900,1863,1863,1863,1863,50
|
|
20250428,131700,1321727750,1863,1862,1863,1862,9
|
|
20250428,131600,1321710987,1848,1848,1848,1848,950
|
|
20250428,131500,1319955387,1848,1848,1848,1848,304
|
|
20250428,131400,1319393595,1848,1848,1848,1847,932
|
|
20250428,131300,1317672060,1848,1848,1848,1847,1416
|
|
20250428,131200,1315056652,1847,1852,1852,1847,1700
|
|
20250428,131100,1311912795,1851,1851,1851,1851,0
|
|
20250428,131000,1311912795,1851,1850,1859,1850,73
|
|
20250428,130900,1311777734,1859,1859,1859,1859,0
|
|
20250428,130800,1311777734,1859,1850,1859,1850,17
|
|
20250428,130700,1311746275,1850,1859,1859,1850,1026
|
|
20250428,130600,1309847941,1850,1850,1850,1850,783
|
|
20250428,130500,1308399391,1861,1851,1862,1851,253
|
|
20250428,130400,1307931025,1864,1864,1864,1864,0
|
|
20250428,130300,1307931025,1864,1852,1864,1851,1516
|
|
20250428,130200,1305124089,1851,1851,1851,1851,0
|
|
20250428,130100,1305124089,1851,1851,1851,1851,0
|
|
20250428,130000,1305124089,1851,1851,1851,1851,0
|
|
20250428,125900,1305124089,1851,1852,1852,1851,43
|
|
20250428,125800,1305044483,1866,1866,1866,1866,0
|
|
20250428,125700,1305044483,1866,1865,1866,1865,35
|
|
20250428,125600,1304979180,1866,1866,1866,1866,31
|
|
20250428,125500,1304921334,1866,1859,1866,1859,657
|
|
20250428,125400,1303697200,1859,1859,1859,1859,10
|
|
20250428,125300,1303678610,1859,1859,1859,1859,41
|
|
20250428,125200,1303602391,1859,1859,1859,1859,20
|
|
20250428,125100,1303565211,1860,1860,1860,1860,0
|
|
20250428,125000,1303565211,1860,1860,1860,1860,1
|
|
20250428,124900,1303563351,1847,1860,1860,1847,312
|
|
20250428,124800,1302984823,1863,1863,1863,1863,0
|
|
20250428,124700,1302984823,1863,1863,1863,1863,0
|
|
20250428,124600,1302984823,1863,1863,1863,1863,0
|
|
20250428,124500,1302984823,1863,1863,1863,1863,0
|
|
20250428,124400,1302984823,1863,1863,1863,1863,0
|
|
20250428,124300,1302984823,1863,1863,1863,1863,1
|
|
20250428,124200,1302982960,1861,1850,1861,1849,347
|
|
20250428,124100,1302341327,1849,1863,1863,1849,2
|
|
20250428,124000,1302337615,1849,1849,1849,1849,1
|
|
20250428,123900,1302335766,1863,1863,1863,1863,0
|
|
20250428,123800,1302335766,1863,1863,1863,1863,0
|
|
20250428,123700,1302335766,1863,1863,1863,1863,2
|
|
20250428,123600,1302332040,1848,1848,1848,1848,0
|
|
20250428,123500,1302332040,1848,1848,1848,1848,0
|
|
20250428,123400,1302332040,1848,1848,1848,1848,195
|
|
20250428,123300,1301971680,1868,1868,1868,1868,0
|
|
20250428,123200,1301971680,1868,1868,1868,1868,12
|
|
20250428,123100,1301949264,1872,1872,1872,1872,0
|
|
20250428,123000,1301949264,1872,1872,1872,1872,1
|
|
20250428,122900,1301947392,1845,1859,1859,1845,24850
|
|
20250428,122800,1256078177,1856,1879,1879,1856,1360
|
|
20250428,122700,1253550309,1879,1879,1879,1879,0
|
|
20250428,122600,1253550309,1879,1879,1879,1879,3
|
|
20250428,122500,1253544672,1862,1862,1862,1862,0
|
|
20250428,122400,1253544672,1862,1862,1862,1862,1
|
|
20250428,122300,1253542810,1862,1879,1880,1862,52
|
|
20250428,122200,1253445105,1861,1861,1861,1861,201
|
|
20250428,122100,1253071044,1879,1879,1879,1879,1
|
|
20250428,122000,1253069165,1860,1861,1861,1860,423
|
|
20250428,121900,1252282365,1860,1860,1860,1860,0
|
|
20250428,121800,1252282365,1860,1860,1860,1860,0
|
|
20250428,121700,1252282365,1860,1860,1860,1860,409
|
|
20250428,121600,1251521625,1860,1860,1860,1860,1
|
|
20250428,121500,1251519765,1863,1863,1863,1863,431
|
|
20250428,121400,1250716812,1860,1860,1860,1860,50
|
|
20250428,121300,1250623812,1862,1862,1862,1862,0
|
|
20250428,121200,1250623812,1862,1862,1862,1862,0
|
|
20250428,121100,1250623812,1862,1863,1863,1862,36
|
|
20250428,121000,1250556754,1881,1881,1881,1881,0
|
|
20250428,120900,1250556754,1881,1881,1881,1881,1
|
|
20250428,120800,1250554873,1881,1881,1881,1881,55
|
|
20250428,120700,1250451418,1881,1881,1881,1881,0
|
|
20250428,120600,1250451418,1881,1881,1881,1881,1
|
|
20250428,120500,1250449537,1860,1860,1860,1860,0
|
|
20250428,120400,1250449537,1860,1860,1860,1860,0
|
|
20250428,120300,1250449537,1860,1868,1868,1860,6440
|
|
20250428,120200,1238460002,1862,1862,1862,1862,0
|
|
20250428,120100,1238460002,1862,1881,1898,1862,1055
|
|
20250428,120000,1236468608,1864,1879,1882,1864,23
|
|
20250428,115900,1236425345,1858,1843,1882,1843,15002
|
|
20250428,115800,1208231150,1863,1881,1881,1863,11127
|
|
20250428,115700,1187484485,1881,1881,1881,1881,385
|
|
20250428,115600,1186760300,1882,1863,1882,1863,2890
|
|
20250428,115500,1181362209,1865,1863,1865,1863,1911
|
|
20250428,115400,1177801270,1865,1852,1865,1852,133
|
|
20250428,115300,1177553476,1864,1850,1864,1850,265
|
|
20250428,115200,1177060664,1850,1853,1853,1838,3001
|
|
20250428,115100,1171542894,1865,1868,1869,1865,4480
|
|
20250428,115000,1163181510,1865,1854,1865,1853,5888
|
|
20250428,114900,1152224832,1854,1853,1854,1853,382
|
|
20250428,114800,1151516786,1853,1854,1854,1853,5973
|
|
20250428,114700,1140448364,1853,1836,1860,1836,13504
|
|
20250428,114600,1115449797,1836,1836,1836,1836,330
|
|
20250428,114500,1114843917,1835,1836,1836,1835,113
|
|
20250428,114400,1114636454,1836,1836,1836,1836,207
|
|
20250428,114300,1114256402,1834,1834,1834,1834,0
|
|
20250428,114200,1114256402,1834,1834,1834,1834,0
|
|
20250428,114100,1114256402,1834,1834,1834,1834,0
|
|
20250428,114000,1114256402,1834,1834,1834,1834,0
|
|
20250428,113900,1114256402,1834,1834,1834,1834,1
|
|
20250428,113800,1114254568,1834,1834,1834,1834,560
|
|
20250428,113700,1113227528,1832,1852,1852,1832,1002
|
|
20250428,113600,1111391198,1834,1834,1834,1834,0
|
|
20250428,113500,1111391198,1834,1834,1834,1834,1
|
|
20250428,113400,1111389364,1860,1859,1860,1832,331
|
|
20250428,113300,1110773971,1860,1864,1865,1860,881
|
|
20250428,113200,1109134480,1870,1799,1870,1799,1153
|
|
20250428,113100,1106995446,1855,1788,1855,1788,12981
|
|
20250428,113000,1083535992,1788,1786,1789,1771,2068
|
|
20250428,112900,1079840081,1771,1771,1785,1766,351
|
|
20250428,112800,1079218508,1766,1785,1785,1766,10158
|
|
20250428,112700,1061195685,1780,1793,1793,1780,6847
|
|
20250428,112600,1048946711,1825,1816,1825,1790,8564
|
|
20250428,112500,1033508585,1834,1826,1839,1816,5969
|
|
20250428,112400,1022612131,1826,1830,1842,1826,2001
|
|
20250428,112300,1018951371,1830,1846,1846,1830,6609
|
|
20250428,112200,1006825230,1846,1846,1846,1846,1
|
|
20250428,112100,1006823384,1848,1848,1848,1848,0
|
|
20250428,112000,1006823384,1848,1848,1848,1848,0
|
|
20250428,111900,1006823384,1848,1837,1848,1837,2052
|
|
20250428,111800,1003050131,1837,1854,1854,1837,5280
|
|
20250428,111700,993336406,1842,1839,1842,1839,3893
|
|
20250428,111600,986172777,1839,1858,1858,1839,21844
|
|
20250428,111500,945917557,1848,1848,1848,1847,1065
|
|
20250428,111400,943949687,1859,1860,1860,1859,6007
|
|
20250428,111300,932781745,1862,1863,1863,1862,537
|
|
20250428,111200,931781551,1863,1862,1863,1862,52
|
|
20250428,111100,931684715,1863,1866,1866,1862,5003
|
|
20250428,111000,922364191,1866,1851,1867,1847,11878
|
|
20250428,110900,900394870,1850,1860,1860,1850,265
|
|
20250428,110800,899904410,1850,1861,1861,1850,23975
|
|
20250428,110700,855439236,1861,1861,1869,1861,7455
|
|
20250428,110600,841565457,1861,1863,1863,1861,1510
|
|
20250428,110500,838753379,1863,1863,1863,1863,1255
|
|
20250428,110400,836415314,1863,1863,1863,1863,190
|
|
20250428,110300,836061344,1863,1872,1872,1861,10995
|
|
20250428,110200,815544873,1867,1872,1872,1867,3813
|
|
20250428,110100,808418550,1872,1872,1872,1872,0
|
|
20250428,110000,808418550,1872,1872,1872,1872,111
|
|
20250428,105900,808210758,1872,1872,1872,1872,0
|
|
20250428,105800,808210758,1872,1872,1872,1872,6
|
|
20250428,105700,808199526,1871,1872,1886,1871,497
|
|
20250428,105600,807266424,1887,1885,1887,1870,6931
|
|
20250428,105500,794247708,1885,1885,1885,1885,0
|
|
20250428,105400,794247708,1885,1878,1885,1878,1600
|
|
20250428,105300,791242298,1878,1878,1878,1878,511
|
|
20250428,105200,790282640,1878,1878,1878,1878,1
|
|
20250428,105100,790280762,1877,1877,1877,1877,0
|
|
20250428,105000,790280762,1877,1877,1877,1877,0
|
|
20250428,104900,790280762,1877,1880,1885,1877,401
|
|
20250428,104800,789526585,1877,1877,1880,1877,207
|
|
20250428,104700,789138031,1880,1880,1880,1880,1000
|
|
20250428,104600,787258031,1880,1880,1880,1876,8
|
|
20250428,104500,787242995,1879,1879,1879,1879,200
|
|
20250428,104400,786867195,1879,1879,1880,1876,1004
|
|
20250428,104300,784979741,1880,1880,1880,1880,10287
|
|
20250428,104200,765640181,1881,1887,1887,1881,7216
|
|
20250428,104100,752065415,1887,1883,1887,1883,2035
|
|
20250428,104000,748225510,1882,1882,1882,1882,0
|
|
20250428,103900,748225510,1882,1885,1885,1882,570
|
|
20250428,103800,747152710,1886,1890,1890,1886,14724
|
|
20250428,103700,719357180,1890,1890,1890,1890,0
|
|
20250428,103600,719357180,1890,1890,1890,1890,800
|
|
20250428,103500,717845180,1890,1890,1891,1890,3283
|
|
20250428,103400,711639310,1890,1895,1895,1890,10020
|
|
20250428,103300,692696438,1896,1896,1896,1896,753
|
|
20250428,103200,691268750,1896,1896,1896,1896,26
|
|
20250428,103100,691219454,1896,1896,1896,1896,74
|
|
20250428,103000,691079150,1896,1896,1896,1896,0
|
|
20250428,102900,691079150,1896,1896,1896,1896,2400
|
|
20250428,102800,686528750,1895,1895,1895,1895,0
|
|
20250428,102700,686528750,1895,1895,1895,1895,483
|
|
20250428,102600,685613465,1902,1893,1902,1890,20439
|
|
20250428,102500,646966745,1895,1897,1897,1895,12084
|
|
20250428,102400,624064007,1896,1897,1897,1896,1019
|
|
20250428,102300,622130983,1896,1896,1896,1896,0
|
|
20250428,102200,622130983,1896,1902,1902,1896,26
|
|
20250428,102100,622081537,1903,1903,1903,1903,0
|
|
20250428,102000,622081537,1903,1903,1903,1903,6262
|
|
20250428,101900,610164951,1903,1895,1903,1895,1718
|
|
20250428,101800,606898937,1893,1893,1893,1893,0
|
|
20250428,101700,606898937,1893,1893,1893,1893,1
|
|
20250428,101600,606897044,1902,1902,1903,1902,11977
|
|
20250428,101500,584116787,1902,1902,1902,1902,1846
|
|
20250428,101400,580605695,1902,1893,1902,1893,986
|
|
20250428,101300,578739179,1893,1893,1902,1893,1529
|
|
20250428,101200,575844773,1903,1902,1904,1902,6260
|
|
20250428,101100,563932558,1905,1905,1905,1905,0
|
|
20250428,101000,563932558,1905,1897,1909,1893,119
|
|
20250428,100900,563707249,1893,1914,1914,1893,20101
|
|
20250428,100800,525591536,1914,1914,1914,1914,56
|
|
20250428,100700,525484352,1916,1916,1916,1916,0
|
|
20250428,100600,525484352,1916,1914,1916,1914,1002
|
|
20250428,100500,523566520,1916,1917,1917,1916,1175
|
|
20250428,100400,521314140,1918,1918,1918,1918,1500
|
|
20250428,100300,518437140,1918,1918,1918,1918,220
|
|
20250428,100200,518015180,1918,1914,1918,1914,5356
|
|
20250428,100100,507760049,1914,1914,1914,1914,3000
|
|
20250428,100000,502018049,1914,1914,1914,1900,2003
|
|
20250428,095900,498208016,1914,1910,1914,1910,4583
|
|
20250428,095800,489454482,1913,1912,1913,1912,2500
|
|
20250428,095700,484673012,1912,1901,1912,1900,518
|
|
20250428,095600,483688721,1901,1901,1901,1901,690
|
|
20250428,095500,482377031,1909,1909,1909,1909,757
|
|
20250428,095400,480931918,1913,1913,1913,1909,32
|
|
20250428,095300,480870822,1909,1909,1914,1909,572
|
|
20250428,095200,479778869,1909,1913,1913,1909,1974
|
|
20250428,095100,476010479,1914,1911,1914,1911,3161
|
|
20250428,095000,469964391,1910,1900,1910,1900,3692
|
|
20250428,094900,462914661,1900,1896,1900,1893,1021
|
|
20250428,094800,460977668,1900,1900,1900,1900,1027
|
|
20250428,094700,459026368,1893,1900,1900,1893,4842
|
|
20250428,094600,449842951,1910,1910,1910,1910,0
|
|
20250428,094500,449842951,1910,1909,1910,1900,107
|
|
20250428,094400,449638696,1910,1910,1910,1910,0
|
|
20250428,094300,449638696,1910,1910,1910,1910,1600
|
|
20250428,094200,446582696,1909,1909,1909,1909,414
|
|
20250428,094100,445792370,1895,1910,1910,1895,110
|
|
20250428,094000,445582590,1909,1907,1909,1907,319
|
|
20250428,093900,444973976,1908,1908,1908,1908,1
|
|
20250428,093800,444972068,1893,1909,1909,1893,1583
|
|
20250428,093700,441975385,1911,1911,1911,1911,0
|
|
20250428,093600,441975385,1911,1895,1911,1893,3295
|
|
20250428,093500,435735534,1912,1895,1912,1895,2
|
|
20250428,093400,435731727,1912,1910,1912,1910,74
|
|
20250428,093300,435590339,1912,1912,1912,1912,33
|
|
20250428,093200,435527243,1912,1895,1912,1893,2797
|
|
20250428,093100,430230327,1900,1913,1913,1900,1569
|
|
20250428,093000,427238060,1914,1914,1915,1904,1330
|
|
20250428,092900,424697366,1915,1915,1915,1915,0
|
|
20250428,092800,424697366,1915,1915,1915,1909,3248
|
|
20250428,092700,418496596,1910,1918,1918,1910,991
|
|
20250428,092600,416599078,1910,1920,1920,1910,605
|
|
20250428,092500,415438773,1909,1924,1924,1909,13598
|
|
20250428,092400,389423495,1924,1923,1925,1921,10704
|
|
20250428,092300,368836846,1920,1924,1925,1920,4241
|
|
20250428,092200,360673045,1924,1922,1925,1922,8870
|
|
20250428,092100,343620881,1920,1920,1921,1920,8731
|
|
20250428,092000,326850586,1909,1903,1915,1903,11680
|
|
20250428,091900,304578727,1904,1904,1904,1904,4
|
|
20250428,091800,304571111,1904,1889,1904,1889,6
|
|
20250428,091700,304559762,1889,1900,1904,1889,2503
|
|
20250428,091600,299794429,1886,1904,1905,1886,5408
|
|
20250428,091500,289512693,1904,1904,1904,1904,193
|
|
20250428,091400,289145221,1904,1902,1905,1900,5473
|
|
20250428,091300,278727172,1905,1880,1905,1880,1672
|
|
20250428,091200,275576650,1862,1860,1879,1860,2783
|
|
20250428,091100,270365934,1858,1857,1874,1856,129
|
|
20250428,091000,270126356,1851,1853,1877,1850,42450
|
|
20250428,090900,191516191,1853,1900,1900,1853,17290
|
|
20250428,090800,158974944,1910,1900,1910,1900,8
|
|
20250428,090700,158959674,1915,1900,1915,1900,5919
|
|
20250428,090600,147713529,1900,1904,1915,1896,15227
|
|
20250428,090500,118719474,1915,1920,1921,1915,18623
|
|
20250428,090400,83037414,1922,1913,1922,1913,2745
|
|
20250428,090300,77771960,1913,1915,1915,1913,1692
|
|
20250428,090200,74534683,1915,1894,1915,1894,15136
|
|
20250428,090100,45754185,1890,1877,1890,1853,8369
|
|
20250428,090000,30044322,1874,1886,1886,1850,15989
|