586 lines
29 KiB
CSV
586 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250512,184300,2136246465,1949,1949,1949,1949,5827
|
|
20250512,184200,2136246465,1949,1949,1949,1949,0
|
|
20250512,184100,2136246465,1949,1949,1949,1949,0
|
|
20250512,184000,2136246465,1949,1949,1949,1949,0
|
|
20250512,183900,2136246465,1949,1949,1949,1949,0
|
|
20250512,183800,2136246465,1949,1949,1949,1949,0
|
|
20250512,183700,2136246465,1949,1949,1949,1949,0
|
|
20250512,183600,2136246465,1949,1949,1949,1949,0
|
|
20250512,183500,2136246465,1949,1949,1949,1949,0
|
|
20250512,183400,2136246465,1949,1949,1949,1949,0
|
|
20250512,183300,2136246465,1949,1949,1949,1949,0
|
|
20250512,183200,2136246465,1949,1949,1949,1949,0
|
|
20250512,183100,2136246465,1949,1949,1949,1949,0
|
|
20250512,183000,2136246465,1949,1949,1949,1949,0
|
|
20250512,182900,2136246465,1949,1949,1949,1949,0
|
|
20250512,182800,2136246465,1949,1949,1949,1949,0
|
|
20250512,182700,2136246465,1949,1949,1949,1949,0
|
|
20250512,182600,2136246465,1949,1949,1949,1949,0
|
|
20250512,182500,2136246465,1949,1949,1949,1949,0
|
|
20250512,182400,2136246465,1949,1949,1949,1949,0
|
|
20250512,182300,2136246465,1949,1949,1949,1949,0
|
|
20250512,182200,2136246465,1949,1949,1949,1949,0
|
|
20250512,182100,2136246465,1949,1949,1949,1949,0
|
|
20250512,182000,2136246465,1949,1949,1949,1949,0
|
|
20250512,181900,2136246465,1949,1949,1949,1949,0
|
|
20250512,181800,2136246465,1949,1949,1949,1949,0
|
|
20250512,181700,2136246465,1949,1949,1949,1949,0
|
|
20250512,181600,2136246465,1949,1949,1949,1949,0
|
|
20250512,181500,2136246465,1949,1949,1949,1949,0
|
|
20250512,181400,2136246465,1949,1949,1949,1949,0
|
|
20250512,181300,2136246465,1949,1949,1949,1949,5827
|
|
20250512,181200,2136246465,1949,1949,1949,1949,0
|
|
20250512,181100,2136246465,1949,1949,1949,1949,0
|
|
20250512,181000,2136246465,1949,1949,1949,1949,0
|
|
20250512,180900,2136246465,1949,1949,1949,1949,0
|
|
20250512,180800,2136246465,1949,1949,1949,1949,0
|
|
20250512,180700,2136246465,1949,1949,1949,1949,0
|
|
20250512,180600,2136246465,1949,1949,1949,1949,0
|
|
20250512,180500,2136246465,1949,1949,1949,1949,0
|
|
20250512,180400,2136246465,1949,1949,1949,1949,0
|
|
20250512,180300,2136246465,1949,1949,1949,1949,0
|
|
20250512,180200,2136246465,1949,1949,1949,1949,0
|
|
20250512,180100,2136246465,1949,1949,1949,1949,0
|
|
20250512,180000,2136246465,1949,1949,1949,1949,0
|
|
20250512,175900,2136246465,1949,1949,1949,1949,0
|
|
20250512,175800,2136246465,1949,1949,1949,1949,0
|
|
20250512,175700,2136246465,1949,1949,1949,1949,0
|
|
20250512,175600,2136246465,1949,1949,1949,1949,0
|
|
20250512,175500,2136246465,1949,1949,1949,1949,0
|
|
20250512,175400,2136246465,1949,1949,1949,1949,0
|
|
20250512,175300,2136246465,1949,1949,1949,1949,0
|
|
20250512,175200,2136246465,1949,1949,1949,1949,0
|
|
20250512,175100,2136246465,1949,1949,1949,1949,0
|
|
20250512,175000,2136246465,1949,1949,1949,1949,0
|
|
20250512,174900,2136246465,1949,1949,1949,1949,0
|
|
20250512,174800,2136246465,1949,1949,1949,1949,0
|
|
20250512,174700,2136246465,1949,1949,1949,1949,0
|
|
20250512,174600,2136246465,1949,1949,1949,1949,0
|
|
20250512,174500,2136246465,1949,1949,1949,1949,0
|
|
20250512,174400,2136246465,1949,1949,1949,1949,0
|
|
20250512,174300,2136246465,1949,1949,1949,1949,5827
|
|
20250512,174200,2136246465,1949,1949,1949,1949,0
|
|
20250512,174100,2136246465,1949,1949,1949,1949,0
|
|
20250512,174000,2136246465,1949,1949,1949,1949,0
|
|
20250512,173900,2136246465,1949,1949,1949,1949,0
|
|
20250512,173800,2136246465,1949,1949,1949,1949,0
|
|
20250512,173700,2136246465,1949,1949,1949,1949,0
|
|
20250512,173600,2136246465,1949,1949,1949,1949,0
|
|
20250512,173500,2136246465,1949,1949,1949,1949,0
|
|
20250512,173400,2136246465,1949,1949,1949,1949,0
|
|
20250512,173300,2136246465,1949,1949,1949,1949,0
|
|
20250512,173200,2136246465,1949,1949,1949,1949,0
|
|
20250512,173100,2136246465,1949,1949,1949,1949,0
|
|
20250512,173000,2136246465,1949,1949,1949,1949,0
|
|
20250512,172900,2136246465,1949,1949,1949,1949,0
|
|
20250512,172800,2136246465,1949,1949,1949,1949,0
|
|
20250512,172700,2136246465,1949,1949,1949,1949,0
|
|
20250512,172600,2136246465,1949,1949,1949,1949,0
|
|
20250512,172500,2136246465,1949,1949,1949,1949,0
|
|
20250512,172400,2136246465,1949,1949,1949,1949,0
|
|
20250512,172300,2136246465,1949,1949,1949,1949,0
|
|
20250512,172200,2136246465,1949,1949,1949,1949,0
|
|
20250512,172100,2136246465,1949,1949,1949,1949,0
|
|
20250512,172000,2136246465,1949,1949,1949,1949,0
|
|
20250512,171900,2136246465,1949,1949,1949,1949,0
|
|
20250512,171800,2136246465,1949,1949,1949,1949,0
|
|
20250512,171700,2136246465,1949,1949,1949,1949,0
|
|
20250512,171600,2136246465,1949,1949,1949,1949,0
|
|
20250512,171500,2136246465,1949,1949,1949,1949,0
|
|
20250512,171400,2136246465,1949,1949,1949,1949,0
|
|
20250512,171300,2136246465,1949,1949,1949,1949,5827
|
|
20250512,171200,2136246465,1949,1949,1949,1949,0
|
|
20250512,171100,2136246465,1949,1949,1949,1949,0
|
|
20250512,171000,2136246465,1949,1949,1949,1949,0
|
|
20250512,170900,2136246465,1949,1949,1949,1949,0
|
|
20250512,170800,2136246465,1949,1949,1949,1949,0
|
|
20250512,170700,2136246465,1949,1949,1949,1949,0
|
|
20250512,170600,2136246465,1949,1949,1949,1949,0
|
|
20250512,170500,2136246465,1949,1949,1949,1949,0
|
|
20250512,170400,2136246465,1949,1949,1949,1949,0
|
|
20250512,170300,2136246465,1949,1949,1949,1949,0
|
|
20250512,170200,2136246465,1949,1949,1949,1949,0
|
|
20250512,170100,2136246465,1949,1949,1949,1949,0
|
|
20250512,170000,2136246465,1949,1949,1949,1949,0
|
|
20250512,165900,2136246465,1949,1949,1949,1949,0
|
|
20250512,165800,2136246465,1949,1949,1949,1949,0
|
|
20250512,165700,2136246465,1949,1949,1949,1949,0
|
|
20250512,165600,2136246465,1949,1949,1949,1949,0
|
|
20250512,165500,2136246465,1949,1949,1949,1949,0
|
|
20250512,165400,2136246465,1949,1949,1949,1949,0
|
|
20250512,165300,2136246465,1949,1949,1949,1949,0
|
|
20250512,165200,2136246465,1949,1949,1949,1949,0
|
|
20250512,165100,2136246465,1949,1949,1949,1949,0
|
|
20250512,165000,2136246465,1949,1949,1949,1949,0
|
|
20250512,164900,2136246465,1949,1949,1949,1949,0
|
|
20250512,164800,2136246465,1949,1949,1949,1949,0
|
|
20250512,164700,2136246465,1949,1949,1949,1949,0
|
|
20250512,164600,2136246465,1949,1949,1949,1949,0
|
|
20250512,164500,2136246465,1949,1949,1949,1949,0
|
|
20250512,164400,2136246465,1949,1949,1949,1949,0
|
|
20250512,164300,2136246465,1949,1949,1949,1949,5827
|
|
20250512,164200,2136246465,1949,1949,1949,1949,0
|
|
20250512,164100,2136246465,1949,1949,1949,1949,0
|
|
20250512,164000,2136246465,1949,1949,1949,1949,0
|
|
20250512,163900,2136246465,1949,1949,1949,1949,0
|
|
20250512,163800,2136246465,1949,1949,1949,1949,0
|
|
20250512,163700,2136246465,1949,1949,1949,1949,0
|
|
20250512,163600,2136246465,1949,1949,1949,1949,0
|
|
20250512,163500,2136246465,1949,1949,1949,1949,0
|
|
20250512,163400,2136246465,1949,1949,1949,1949,0
|
|
20250512,163300,2136246465,1949,1949,1949,1949,0
|
|
20250512,163200,2136246465,1949,1949,1949,1949,0
|
|
20250512,163100,2136246465,1949,1949,1949,1949,0
|
|
20250512,163000,2136246465,1949,1949,1949,1949,0
|
|
20250512,162900,2136246465,1949,1949,1949,1949,0
|
|
20250512,162800,2136246465,1949,1949,1949,1949,0
|
|
20250512,162700,2136246465,1949,1949,1949,1949,0
|
|
20250512,162600,2136246465,1949,1949,1949,1949,0
|
|
20250512,162500,2136246465,1949,1949,1949,1949,0
|
|
20250512,162400,2136246465,1949,1949,1949,1949,0
|
|
20250512,162300,2136246465,1949,1949,1949,1949,0
|
|
20250512,162200,2136246465,1949,1949,1949,1949,0
|
|
20250512,162100,2136246465,1949,1949,1949,1949,0
|
|
20250512,162000,2136246465,1949,1949,1949,1949,0
|
|
20250512,161900,2136246465,1949,1949,1949,1949,0
|
|
20250512,161800,2136246465,1949,1949,1949,1949,0
|
|
20250512,161700,2136246465,1949,1949,1949,1949,0
|
|
20250512,161600,2136246465,1949,1949,1949,1949,0
|
|
20250512,161500,2136246465,1949,1949,1949,1949,0
|
|
20250512,161400,2136246465,1949,1949,1949,1949,0
|
|
20250512,161300,2136246465,1949,1949,1949,1949,5827
|
|
20250512,161200,2136246465,1949,1949,1949,1949,0
|
|
20250512,161100,2136246465,1949,1949,1949,1949,0
|
|
20250512,161000,2136246465,1949,1949,1949,1949,0
|
|
20250512,160900,2136246465,1949,1949,1949,1949,0
|
|
20250512,160800,2136246465,1949,1949,1949,1949,0
|
|
20250512,160700,2136246465,1949,1949,1949,1949,0
|
|
20250512,160600,2136246465,1949,1949,1949,1949,0
|
|
20250512,160500,2136246465,1949,1949,1949,1949,0
|
|
20250512,160400,2136246465,1949,1949,1949,1949,0
|
|
20250512,160300,2136246465,1949,1949,1949,1949,0
|
|
20250512,160200,2136246465,1949,1949,1949,1949,0
|
|
20250512,160100,2136246465,1949,1949,1949,1949,0
|
|
20250512,160000,2136246465,1949,1949,1949,1949,0
|
|
20250512,155900,2136246465,1949,1949,1949,1949,0
|
|
20250512,155800,2136246465,1949,1949,1949,1949,0
|
|
20250512,155700,2136246465,1949,1949,1949,1949,0
|
|
20250512,155600,2136246465,1949,1949,1949,1949,0
|
|
20250512,155500,2136246465,1949,1949,1949,1949,0
|
|
20250512,155400,2136246465,1949,1949,1949,1949,0
|
|
20250512,155300,2136246465,1949,1949,1949,1949,0
|
|
20250512,155200,2136246465,1949,1949,1949,1949,0
|
|
20250512,155100,2136246465,1949,1949,1949,1949,0
|
|
20250512,155000,2136246465,1949,1949,1949,1949,0
|
|
20250512,154900,2136246465,1949,1949,1949,1949,0
|
|
20250512,154800,2136246465,1949,1949,1949,1949,0
|
|
20250512,154700,2136246465,1949,1949,1949,1949,0
|
|
20250512,154600,2136246465,1949,1949,1949,1949,0
|
|
20250512,154500,2136246465,1949,1949,1949,1949,0
|
|
20250512,154400,2136246465,1949,1949,1949,1949,0
|
|
20250512,154300,2136246465,1949,1949,1949,1949,5827
|
|
20250512,154200,2136246465,1949,1949,1949,1949,0
|
|
20250512,154100,2136246465,1949,1949,1949,1949,0
|
|
20250512,154000,2136246465,1949,1949,1949,1949,0
|
|
20250512,153900,2136246465,1949,1949,1949,1949,0
|
|
20250512,153800,2136246465,1949,1949,1949,1949,0
|
|
20250512,153700,2136246465,1949,1949,1949,1949,0
|
|
20250512,153600,2136246465,1949,1949,1949,1949,0
|
|
20250512,153500,2136246465,1949,1949,1949,1949,0
|
|
20250512,153400,2136246465,1949,1949,1949,1949,0
|
|
20250512,153300,2136246465,1949,1949,1949,1949,0
|
|
20250512,153200,2136246465,1949,1949,1949,1949,0
|
|
20250512,153100,2136246465,1949,1949,1949,1949,0
|
|
20250512,153000,2136246465,1949,1949,1949,1949,5827
|
|
20250512,152900,2124889642,1948,1948,1948,1948,0
|
|
20250512,152800,2124889642,1948,1948,1948,1948,0
|
|
20250512,152700,2124889642,1948,1948,1948,1948,0
|
|
20250512,152600,2124889642,1948,1948,1948,1948,0
|
|
20250512,152500,2124889642,1948,1948,1948,1948,0
|
|
20250512,152400,2124889642,1948,1948,1948,1948,0
|
|
20250512,152300,2124889642,1948,1948,1948,1948,0
|
|
20250512,152200,2124889642,1948,1948,1948,1948,0
|
|
20250512,152100,2124889642,1948,1948,1948,1948,0
|
|
20250512,152000,2124889642,1948,1948,1948,1948,0
|
|
20250512,151900,2124889642,1948,1935,1948,1931,15083
|
|
20250512,151800,2095593338,1935,1925,1935,1924,619
|
|
20250512,151700,2094402195,1933,1925,1937,1925,1038
|
|
20250512,151600,2092391707,1937,1925,1937,1925,66
|
|
20250512,151500,2092264633,1930,1924,1930,1924,1337
|
|
20250512,151400,2089684929,1929,1929,1929,1929,760
|
|
20250512,151300,2088218889,1924,1924,1924,1924,0
|
|
20250512,151200,2088218889,1924,1923,1924,1923,1631
|
|
20250512,151100,2085080976,1938,1924,1938,1923,1026
|
|
20250512,151000,2083107204,1938,1938,1938,1938,5
|
|
20250512,150900,2083097514,1938,1937,1938,1937,613
|
|
20250512,150800,2081910050,1924,1924,1924,1924,100
|
|
20250512,150700,2081717650,1923,1927,1927,1923,9423
|
|
20250512,150600,2063585283,1927,1927,1927,1927,0
|
|
20250512,150500,2063585283,1927,1927,1927,1927,0
|
|
20250512,150400,2063585283,1927,1927,1927,1927,1
|
|
20250512,150300,2063583356,1937,1937,1937,1937,2156
|
|
20250512,150200,2059407184,1938,1937,1938,1937,6110
|
|
20250512,150100,2047572014,1938,1938,1938,1938,0
|
|
20250512,150000,2047572014,1938,1938,1938,1938,189
|
|
20250512,145900,2047205732,1938,1938,1938,1938,379
|
|
20250512,145800,2046471230,1938,1925,1938,1925,932
|
|
20250512,145700,2044676194,1932,1932,1932,1932,30
|
|
20250512,145600,2044618234,1923,1935,1939,1923,47
|
|
20250512,145500,2044527424,1935,1919,1935,1919,38055
|
|
20250512,145400,1971442609,1915,1917,1919,1915,4399
|
|
20250512,145300,1963005401,1905,1905,1905,1905,48
|
|
20250512,145200,1962913961,1908,1908,1908,1908,600
|
|
20250512,145100,1961769161,1909,1910,1910,1909,360
|
|
20250512,145000,1961081631,1910,1903,1910,1903,6608
|
|
20250512,144900,1948493643,1901,1892,1901,1892,504
|
|
20250512,144800,1947535629,1901,1901,1901,1901,0
|
|
20250512,144700,1947535629,1901,1901,1901,1901,0
|
|
20250512,144600,1947535629,1901,1901,1901,1901,0
|
|
20250512,144500,1947535629,1901,1901,1901,1901,0
|
|
20250512,144400,1947535629,1901,1901,1901,1901,0
|
|
20250512,144300,1947535629,1901,1901,1901,1901,2
|
|
20250512,144200,1947531827,1901,1901,1901,1901,1
|
|
20250512,144100,1947529926,1899,1896,1900,1892,16979
|
|
20250512,144000,1915299033,1896,1896,1896,1896,0
|
|
20250512,143900,1915299033,1896,1891,1896,1891,70
|
|
20250512,143800,1915166658,1891,1893,1893,1891,151
|
|
20250512,143700,1914881115,1898,1898,1898,1898,0
|
|
20250512,143600,1914881115,1898,1898,1898,1898,0
|
|
20250512,143500,1914881115,1898,1898,1898,1898,0
|
|
20250512,143400,1914881115,1898,1898,1898,1898,0
|
|
20250512,143300,1914881115,1898,1898,1898,1898,10
|
|
20250512,143200,1914862135,1897,1888,1897,1888,130
|
|
20250512,143100,1914616425,1888,1888,1888,1888,250
|
|
20250512,143000,1914144425,1898,1888,1898,1888,125
|
|
20250512,142900,1913908375,1899,1898,1899,1889,1508
|
|
20250512,142800,1911050684,1898,1889,1898,1889,281
|
|
20250512,142700,1910517841,1899,1899,1899,1899,0
|
|
20250512,142600,1910517841,1899,1899,1899,1899,0
|
|
20250512,142500,1910517841,1899,1899,1899,1899,515
|
|
20250512,142400,1909539856,1899,1889,1899,1889,1435
|
|
20250512,142300,1906825649,1888,1888,1888,1888,157
|
|
20250512,142200,1906529233,1888,1889,1889,1888,31
|
|
20250512,142100,1906470698,1902,1902,1902,1902,0
|
|
20250512,142000,1906470698,1902,1902,1902,1902,0
|
|
20250512,141900,1906470698,1902,1902,1902,1902,0
|
|
20250512,141800,1906470698,1902,1902,1902,1902,0
|
|
20250512,141700,1906470698,1902,1895,1903,1887,736
|
|
20250512,141600,1905079919,1895,1906,1906,1895,1540
|
|
20250512,141500,1902151304,1905,1905,1905,1905,0
|
|
20250512,141400,1902151304,1905,1905,1905,1905,10348
|
|
20250512,141300,1882438364,1905,1905,1905,1905,0
|
|
20250512,141200,1882438364,1905,1905,1905,1905,0
|
|
20250512,141100,1882438364,1905,1904,1905,1900,1571
|
|
20250512,141000,1879446243,1905,1905,1905,1905,0
|
|
20250512,140900,1879446243,1905,1917,1917,1905,5865
|
|
20250512,140800,1868246967,1923,1923,1923,1923,0
|
|
20250512,140700,1868246967,1923,1923,1923,1923,0
|
|
20250512,140600,1868246967,1923,1923,1923,1923,10
|
|
20250512,140500,1868227737,1923,1923,1923,1923,0
|
|
20250512,140400,1868227737,1923,1923,1923,1923,0
|
|
20250512,140300,1868227737,1923,1912,1923,1912,1287
|
|
20250512,140200,1865763693,1918,1926,1926,1918,7781
|
|
20250512,140100,1850794835,1926,1926,1926,1926,0
|
|
20250512,140000,1850794835,1926,1926,1926,1926,100
|
|
20250512,135900,1850602235,1926,1926,1926,1926,0
|
|
20250512,135800,1850602235,1926,1926,1926,1926,0
|
|
20250512,135700,1850602235,1926,1926,1926,1926,0
|
|
20250512,135600,1850602235,1926,1926,1926,1926,0
|
|
20250512,135500,1850602235,1926,1930,1930,1926,2001
|
|
20250512,135400,1846742698,1930,1930,1930,1930,300
|
|
20250512,135300,1846163698,1930,1930,1930,1930,247
|
|
20250512,135200,1845686988,1935,1935,1935,1935,0
|
|
20250512,135100,1845686988,1935,1935,1935,1935,85
|
|
20250512,135000,1845522513,1930,1930,1930,1930,0
|
|
20250512,134900,1845522513,1930,1930,1930,1930,0
|
|
20250512,134800,1845522513,1930,1933,1933,1930,489
|
|
20250512,134700,1844578737,1934,1939,1939,1934,4194
|
|
20250512,134600,1836457741,1943,1943,1943,1943,0
|
|
20250512,134500,1836457741,1943,1943,1943,1943,194
|
|
20250512,134400,1836080799,1943,1943,1943,1943,261
|
|
20250512,134300,1835573676,1943,1943,1943,1943,10
|
|
20250512,134200,1835554246,1943,1943,1943,1943,100
|
|
20250512,134100,1835359946,1943,1943,1943,1943,0
|
|
20250512,134000,1835359946,1943,1943,1943,1943,3762
|
|
20250512,133900,1828050380,1940,1940,1940,1940,20
|
|
20250512,133800,1828011580,1944,1944,1944,1944,59
|
|
20250512,133700,1827896884,1945,1945,1945,1945,0
|
|
20250512,133600,1827896884,1945,1945,1945,1945,1
|
|
20250512,133500,1827894939,1939,1938,1939,1938,321
|
|
20250512,133400,1827272791,1938,1937,1938,1936,342
|
|
20250512,133300,1826610622,1934,1935,1935,1934,2850
|
|
20250512,133200,1821098695,1935,1935,1935,1935,500
|
|
20250512,133100,1820131195,1935,1935,1935,1935,1305
|
|
20250512,133000,1817606020,1935,1935,1935,1935,0
|
|
20250512,132900,1817606020,1935,1935,1935,1935,138
|
|
20250512,132800,1817338990,1934,1934,1934,1934,0
|
|
20250512,132700,1817338990,1934,1934,1934,1934,0
|
|
20250512,132600,1817338990,1934,1934,1934,1934,0
|
|
20250512,132500,1817338990,1934,1939,1939,1934,2523
|
|
20250512,132400,1812449675,1950,1950,1950,1950,0
|
|
20250512,132300,1812449675,1950,1941,1950,1940,1034
|
|
20250512,132200,1810442750,1949,1948,1949,1948,2214
|
|
20250512,132100,1806128413,1949,1949,1949,1949,0
|
|
20250512,132000,1806128413,1949,1949,1949,1949,0
|
|
20250512,131900,1806128413,1949,1949,1949,1949,0
|
|
20250512,131800,1806128413,1949,1941,1949,1941,823
|
|
20250512,131700,1804530622,1941,1934,1941,1934,5156
|
|
20250512,131600,1794529644,1934,1938,1938,1934,1630
|
|
20250512,131500,1791372926,1939,1940,1940,1939,330
|
|
20250512,131400,1790732728,1939,1939,1939,1939,1317
|
|
20250512,131300,1788179065,1939,1938,1939,1938,2
|
|
20250512,131200,1788175188,1936,1936,1936,1936,1199
|
|
20250512,131100,1785853924,1939,1938,1939,1938,538
|
|
20250512,131000,1784810797,1940,1940,1940,1940,0
|
|
20250512,130900,1784810797,1940,1940,1940,1940,11
|
|
20250512,130800,1784789457,1941,1941,1941,1941,2
|
|
20250512,130700,1784785575,1941,1941,1941,1941,0
|
|
20250512,130600,1784785575,1941,1941,1941,1941,1
|
|
20250512,130500,1784783634,1933,1939,1939,1933,1526
|
|
20250512,130400,1781833870,1941,1943,1945,1941,319
|
|
20250512,130300,1781214060,1926,1931,1950,1926,933
|
|
20250512,130200,1779414489,1927,1951,1951,1927,295
|
|
20250512,130100,1778844257,1938,1949,1949,1938,243
|
|
20250512,130000,1778372836,1935,1947,1947,1935,12
|
|
20250512,125900,1778349538,1936,1947,1947,1936,865
|
|
20250512,125800,1776674832,1953,1952,1953,1952,582
|
|
20250512,125700,1775538363,1953,1952,1953,1952,125
|
|
20250512,125600,1775294250,1954,1953,1955,1953,6002
|
|
20250512,125500,1763569068,1950,1954,1954,1950,1979
|
|
20250512,125400,1759708818,1954,1948,1954,1948,4535
|
|
20250512,125300,1750857114,1949,1946,1949,1933,6460
|
|
20250512,125200,1738290702,1946,1945,1947,1945,5035
|
|
20250512,125100,1728490245,1947,1947,1947,1947,0
|
|
20250512,125000,1728490245,1947,1945,1947,1945,225
|
|
20250512,124900,1728052172,1947,1946,1947,1946,5025
|
|
20250512,124800,1718270442,1946,1940,1946,1927,18776
|
|
20250512,124700,1681788520,1940,1939,1940,1939,810
|
|
20250512,124600,1680217126,1928,1938,1938,1928,10
|
|
20250512,124500,1680197800,1926,1935,1939,1926,727
|
|
20250512,124400,1678794087,1939,1925,1939,1925,401
|
|
20250512,124300,1678016562,1944,1937,1944,1925,12392
|
|
20250512,124200,1654082827,1938,1938,1938,1938,400
|
|
20250512,124100,1653307627,1938,1934,1938,1929,12399
|
|
20250512,124000,1629384290,1933,1944,1944,1933,49
|
|
20250512,123900,1629289529,1945,1945,1945,1945,0
|
|
20250512,123800,1629289529,1945,1945,1945,1945,0
|
|
20250512,123700,1629289529,1945,1945,1945,1945,1501
|
|
20250512,123600,1626370084,1946,1932,1946,1930,512
|
|
20250512,123500,1625381377,1948,1936,1948,1933,7050
|
|
20250512,123400,1611721888,1936,1949,1949,1936,368
|
|
20250512,123300,1611009427,1948,1953,1954,1948,2383
|
|
20250512,123200,1606364814,1949,1958,1958,1949,570
|
|
20250512,123100,1605253637,1958,1958,1958,1957,34
|
|
20250512,123000,1605187072,1958,1939,1958,1939,5010
|
|
20250512,122900,1595412150,1929,1934,1934,1929,2000
|
|
20250512,122800,1591544907,1943,1930,1943,1923,28
|
|
20250512,122700,1591490868,1949,1949,1949,1949,3
|
|
20250512,122600,1591485021,1920,1930,1955,1918,1216
|
|
20250512,122500,1589142108,1956,1948,1958,1938,38227
|
|
20250512,122400,1515040464,1958,1957,1960,1957,4060
|
|
20250512,122300,1507091189,1957,1950,1957,1950,60
|
|
20250512,122200,1506973848,1938,1939,1957,1938,280
|
|
20250512,122100,1506430383,1939,1908,1959,1908,23193
|
|
20250512,122000,1461436571,1930,1930,1930,1930,0
|
|
20250512,121900,1461436571,1930,1930,1930,1930,235
|
|
20250512,121800,1460983021,1930,1934,1934,1905,315
|
|
20250512,121700,1460377490,1934,1935,1935,1903,2011
|
|
20250512,121600,1456542373,1936,1936,1936,1936,59
|
|
20250512,121500,1456428149,1936,1937,1937,1936,523
|
|
20250512,121400,1455415595,1939,1942,1942,1911,43
|
|
20250512,121300,1455332141,1942,1912,1942,1912,9441
|
|
20250512,121200,1437158667,1912,1911,1912,1911,182
|
|
20250512,121100,1436810787,1910,1909,1910,1909,1000
|
|
20250512,121000,1434900988,1909,1909,1909,1909,751
|
|
20250512,120900,1433467329,1909,1909,1909,1909,3
|
|
20250512,120800,1433461602,1909,1909,1910,1909,130
|
|
20250512,120700,1433213314,1909,1909,1909,1909,242
|
|
20250512,120600,1432751336,1910,1895,1910,1895,4303
|
|
20250512,120500,1424577788,1891,1886,1891,1881,3029
|
|
20250512,120400,1418854462,1886,1882,1886,1882,430
|
|
20250512,120300,1418044398,1882,1882,1882,1882,0
|
|
20250512,120200,1418044398,1882,1882,1882,1882,0
|
|
20250512,120100,1418044398,1882,1882,1882,1882,0
|
|
20250512,120000,1418044398,1882,1881,1882,1881,737
|
|
20250512,115900,1416658075,1882,1881,1882,1881,330
|
|
20250512,115800,1416037319,1882,1880,1882,1880,109
|
|
20250512,115700,1415832200,1869,1881,1881,1869,631
|
|
20250512,115600,1414652489,1881,1881,1881,1881,1
|
|
20250512,115500,1414650608,1869,1869,1869,1869,0
|
|
20250512,115400,1414650608,1869,1869,1869,1869,51
|
|
20250512,115300,1414555289,1880,1872,1880,1872,4595
|
|
20250512,115200,1405932014,1871,1871,1871,1871,282
|
|
20250512,115100,1405404392,1863,1863,1863,1863,0
|
|
20250512,115000,1405404392,1863,1863,1863,1863,0
|
|
20250512,114900,1405404392,1863,1863,1863,1863,0
|
|
20250512,114800,1405404392,1863,1863,1863,1863,0
|
|
20250512,114700,1405404392,1863,1863,1863,1863,0
|
|
20250512,114600,1405404392,1863,1863,1863,1863,71
|
|
20250512,114500,1405272119,1863,1863,1863,1863,23
|
|
20250512,114400,1405229270,1862,1862,1862,1862,0
|
|
20250512,114300,1405229270,1862,1862,1862,1862,0
|
|
20250512,114200,1405229270,1862,1870,1871,1862,2197
|
|
20250512,114100,1401129959,1870,1870,1870,1870,0
|
|
20250512,114000,1401129959,1870,1870,1870,1870,0
|
|
20250512,113900,1401129959,1870,1870,1870,1870,0
|
|
20250512,113800,1401129959,1870,1870,1870,1870,0
|
|
20250512,113700,1401129959,1870,1870,1870,1870,0
|
|
20250512,113600,1401129959,1870,1870,1870,1870,300
|
|
20250512,113500,1400568959,1870,1870,1870,1870,0
|
|
20250512,113400,1400568959,1870,1870,1870,1870,2
|
|
20250512,113300,1400565219,1870,1870,1870,1870,0
|
|
20250512,113200,1400565219,1870,1871,1871,1870,600
|
|
20250512,113100,1399442819,1872,1871,1872,1871,453
|
|
20250512,113000,1398595056,1871,1870,1871,1870,471
|
|
20250512,112900,1397714208,1860,1860,1860,1860,237
|
|
20250512,112800,1397273388,1870,1870,1870,1870,0
|
|
20250512,112700,1397273388,1870,1870,1870,1870,0
|
|
20250512,112600,1397273388,1870,1861,1870,1861,706
|
|
20250512,112500,1395959477,1861,1861,1861,1861,0
|
|
20250512,112400,1395959477,1861,1861,1861,1861,0
|
|
20250512,112300,1395959477,1861,1870,1871,1861,321
|
|
20250512,112200,1395359138,1870,1869,1870,1869,321
|
|
20250512,112100,1394759111,1869,1869,1869,1869,53
|
|
20250512,112000,1394660054,1869,1869,1869,1869,1395
|
|
20250512,111900,1392052799,1869,1868,1869,1868,191
|
|
20250512,111800,1391695868,1860,1860,1860,1860,0
|
|
20250512,111700,1391695868,1860,1860,1860,1860,210
|
|
20250512,111600,1391305268,1860,1860,1860,1860,20
|
|
20250512,111500,1391268068,1860,1860,1860,1859,300
|
|
20250512,111400,1390710168,1860,1860,1860,1860,0
|
|
20250512,111300,1390710168,1860,1860,1860,1860,200
|
|
20250512,111200,1390338168,1860,1882,1882,1860,1615
|
|
20250512,111100,1387334202,1884,1884,1884,1884,1
|
|
20250512,111000,1387332318,1855,1886,1886,1855,2989
|
|
20250512,110900,1381767067,1886,1884,1887,1884,1042
|
|
20250512,110800,1379802456,1884,1884,1884,1884,53
|
|
20250512,110700,1379702604,1885,1882,1885,1882,6938
|
|
20250512,110600,1366640440,1883,1880,1888,1880,4022
|
|
20250512,110500,1359064057,1880,1874,1880,1874,1600
|
|
20250512,110400,1356060201,1865,1870,1870,1865,1000
|
|
20250512,110300,1354195055,1865,1865,1865,1865,137
|
|
20250512,110200,1353939550,1865,1864,1876,1860,3070
|
|
20250512,110100,1348206374,1864,1864,1864,1864,0
|
|
20250512,110000,1348206374,1864,1865,1865,1864,600
|
|
20250512,105900,1347087647,1864,1864,1865,1864,284
|
|
20250512,105800,1346558192,1866,1866,1866,1866,0
|
|
20250512,105700,1346558192,1866,1859,1866,1859,15
|
|
20250512,105600,1346530272,1859,1862,1862,1859,1635
|
|
20250512,105500,1343488839,1860,1860,1860,1860,119
|
|
20250512,105400,1343267499,1860,1867,1867,1860,1107
|
|
20250512,105300,1341205519,1867,1870,1870,1860,5732
|
|
20250512,105200,1330524607,1871,1876,1876,1871,4004
|
|
20250512,105100,1323022690,1876,1876,1876,1876,680
|
|
20250512,105000,1321747010,1877,1877,1877,1877,258
|
|
20250512,104900,1321262744,1877,1880,1880,1877,3119
|
|
20250512,104800,1315401004,1883,1883,1883,1883,0
|
|
20250512,104700,1315401004,1883,1883,1883,1880,602
|
|
20250512,104600,1314268937,1880,1884,1884,1880,973
|
|
20250512,104500,1312438529,1884,1881,1886,1881,1127
|
|
20250512,104400,1310318610,1881,1889,1889,1881,3531
|
|
20250512,104300,1303670305,1889,1889,1889,1889,2
|
|
20250512,104200,1303666527,1890,1885,1890,1883,6043
|
|
20250512,104100,1292272360,1885,1887,1893,1885,6794
|
|
20250512,104000,1279457496,1888,1892,1892,1888,2673
|
|
20250512,103900,1274409455,1892,1897,1897,1892,4646
|
|
20250512,103800,1265614845,1897,1897,1899,1897,380
|
|
20250512,103700,1264893829,1897,1897,1897,1897,85
|
|
20250512,103600,1264732584,1898,1899,1899,1898,930
|
|
20250512,103500,1262966569,1899,1904,1905,1899,674
|
|
20250512,103400,1261685552,1898,1904,1904,1898,707
|
|
20250512,103300,1260340612,1898,1899,1899,1898,100
|
|
20250512,103200,1260150716,1905,1905,1905,1901,547
|
|
20250512,103100,1259109181,1900,1896,1900,1896,1446
|
|
20250512,103000,1256366119,1897,1906,1906,1897,18
|
|
20250512,102900,1256331883,1911,1910,1911,1906,3299
|
|
20250512,102800,1250034886,1912,1923,1923,1912,4246
|
|
20250512,102700,1241900657,1921,1911,1923,1911,3419
|
|
20250512,102600,1235336472,1907,1906,1911,1906,1199
|
|
20250512,102500,1233049043,1906,1902,1906,1889,658
|
|
20250512,102400,1231797359,1900,1894,1900,1885,3358
|
|
20250512,102300,1225439369,1894,1893,1894,1891,313
|
|
20250512,102200,1224846815,1894,1901,1901,1894,2450
|
|
20250512,102100,1220200155,1900,1905,1905,1900,734
|
|
20250512,102000,1218805295,1906,1901,1906,1900,4311
|
|
20250512,101900,1210608433,1900,1912,1913,1900,17483
|
|
20250512,101800,1177336403,1912,1920,1920,1910,693
|
|
20250512,101700,1176012039,1920,1914,1922,1907,3897
|
|
20250512,101600,1168557115,1917,1909,1920,1900,7077
|
|
20250512,101500,1155078388,1910,1928,1928,1910,28909
|
|
20250512,101400,1099733334,1928,1943,1943,1928,6510
|
|
20250512,101300,1087142366,1929,1930,1957,1913,22533
|
|
20250512,101200,1043615994,1927,1982,1982,1901,18066
|
|
20250512,101100,1008178754,1982,1980,1999,1980,2540
|
|
20250512,101000,1003137153,1972,2015,2020,1970,26971
|
|
20250512,100900,949247301,2015,1992,2015,1991,8365
|
|
20250512,100800,932507096,2015,1998,2030,1990,41296
|
|
20250512,100700,849452331,2000,1974,2025,1971,82497
|
|
20250512,100600,684921366,1974,1982,1982,1967,27755
|
|
20250512,100500,630046704,1983,1983,1983,1983,0
|
|
20250512,100400,630046704,1983,1983,1983,1983,0
|
|
20250512,100300,630046704,1983,1960,1983,1960,24822
|
|
20250512,100200,580979988,1979,1944,1979,1936,37075
|
|
20250512,100100,508360129,1944,1930,1949,1926,4411
|
|
20250512,100000,499800329,1930,1890,1930,1890,53633
|
|
20250512,095900,397660260,1889,1888,1889,1888,1386
|
|
20250512,095800,395042832,1888,1888,1888,1888,2352
|
|
20250512,095700,390602256,1888,1878,1888,1875,14291
|
|
20250512,095600,363737239,1872,1878,1878,1872,525
|
|
20250512,095500,362751433,1878,1878,1878,1878,1469
|
|
20250512,095400,359992651,1878,1878,1878,1878,990
|
|
20250512,095300,358133431,1878,1877,1878,1877,1156
|
|
20250512,095200,355963618,1877,1877,1877,1876,406
|
|
20250512,095100,355201657,1877,1868,1877,1868,758
|
|
20250512,095000,353780263,1868,1870,1872,1868,2482
|
|
20250512,094900,349138118,1870,1867,1870,1867,13020
|
|
20250512,094800,324822196,1867,1867,1867,1867,5319
|
|
20250512,094700,314891623,1867,1866,1867,1856,10926
|
|
20250512,094600,294501181,1866,1865,1866,1865,2270
|
|
20250512,094500,290266361,1867,1859,1870,1859,19934
|
|
20250512,094400,253123883,1859,1850,1859,1849,5177
|
|
20250512,094300,243515466,1849,1854,1856,1849,2722
|
|
20250512,094200,238465800,1853,1853,1853,1853,3000
|
|
20250512,094100,232906800,1853,1852,1853,1852,1026
|
|
20250512,094000,231005763,1853,1848,1853,1848,973
|
|
20250512,093900,229203848,1848,1848,1848,1848,485
|
|
20250512,093800,228307568,1848,1848,1848,1848,1396
|
|
20250512,093700,225727760,1852,1845,1859,1845,46470
|
|
20250512,093600,139721134,1844,1844,1844,1844,767
|
|
20250512,093500,138306786,1844,1837,1844,1835,331
|
|
20250512,093400,137697813,1845,1844,1845,1844,29
|
|
20250512,093300,137644310,1848,1848,1848,1848,0
|
|
20250512,093200,137644310,1848,1843,1848,1843,14456
|
|
20250512,093100,110957933,1843,1831,1843,1831,5596
|
|
20250512,093000,100694987,1833,1833,1833,1833,17
|
|
20250512,092900,100663826,1827,1827,1830,1827,3622
|
|
20250512,092800,94042050,1828,1827,1828,1827,168
|
|
20250512,092700,93735050,1827,1827,1827,1827,0
|
|
20250512,092600,93735050,1827,1827,1827,1827,100
|
|
20250512,092500,93552350,1827,1827,1827,1827,0
|
|
20250512,092400,93552350,1827,1825,1827,1825,506
|
|
20250512,092300,92628033,1825,1824,1825,1824,100
|
|
20250512,092200,92445543,1825,1825,1825,1825,0
|
|
20250512,092100,92445543,1825,1825,1825,1825,100
|
|
20250512,092000,92263043,1823,1823,1823,1823,542
|
|
20250512,091900,91274977,1823,1824,1824,1823,205
|
|
20250512,091800,90901182,1825,1827,1827,1825,17
|
|
20250512,091700,90870137,1827,1827,1827,1827,1000
|
|
20250512,091600,89043137,1827,1827,1827,1827,643
|
|
20250512,091500,87868376,1827,1835,1835,1827,1101
|
|
20250512,091400,85856049,1835,1828,1835,1827,799
|
|
20250512,091300,84395713,1835,1848,1848,1835,3286
|
|
20250512,091200,78332018,1848,1821,1848,1811,26474
|
|
20250512,091100,29814026,1821,1821,1822,1821,1919
|
|
20250512,091000,26319500,1821,1820,1821,1820,528
|
|
20250512,090900,25358513,1816,1816,1816,1816,0
|
|
20250512,090800,25358513,1816,1815,1816,1815,795
|
|
20250512,090700,23915155,1813,1816,1816,1813,241
|
|
20250512,090600,23477958,1816,1816,1817,1816,101
|
|
20250512,090500,23294541,1816,1816,1816,1816,0
|
|
20250512,090400,23294541,1816,1818,1828,1816,3302
|
|
20250512,090300,17294955,1817,1828,1832,1816,5051
|
|
20250512,090200,8065816,1816,1830,1830,1815,1390
|
|
20250512,090100,5538816,1830,1834,1834,1807,133
|
|
20250512,090000,5295053,1835,1803,1835,1803,2919
|