587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250513,184400,1159078922,1985,1985,1985,1985,30740
|
|
20250513,184300,1159078922,1985,1985,1985,1985,0
|
|
20250513,184200,1159078922,1985,1985,1985,1985,0
|
|
20250513,184100,1159078922,1985,1985,1985,1985,0
|
|
20250513,184000,1159078922,1985,1985,1985,1985,0
|
|
20250513,183900,1159078922,1985,1985,1985,1985,0
|
|
20250513,183800,1159078922,1985,1985,1985,1985,0
|
|
20250513,183700,1159078922,1985,1985,1985,1985,0
|
|
20250513,183600,1159078922,1985,1985,1985,1985,0
|
|
20250513,183500,1159078922,1985,1985,1985,1985,0
|
|
20250513,183400,1159078922,1985,1985,1985,1985,0
|
|
20250513,183300,1159078922,1985,1985,1985,1985,0
|
|
20250513,183200,1159078922,1985,1985,1985,1985,0
|
|
20250513,183100,1159078922,1985,1985,1985,1985,0
|
|
20250513,183000,1159078922,1985,1985,1985,1985,0
|
|
20250513,182900,1159078922,1985,1985,1985,1985,0
|
|
20250513,182800,1159078922,1985,1985,1985,1985,0
|
|
20250513,182700,1159078922,1985,1985,1985,1985,0
|
|
20250513,182600,1159078922,1985,1985,1985,1985,0
|
|
20250513,182500,1159078922,1985,1985,1985,1985,0
|
|
20250513,182400,1159078922,1985,1985,1985,1985,0
|
|
20250513,182300,1159078922,1985,1985,1985,1985,0
|
|
20250513,182200,1159078922,1985,1985,1985,1985,0
|
|
20250513,182100,1159078922,1985,1985,1985,1985,0
|
|
20250513,182000,1159078922,1985,1985,1985,1985,0
|
|
20250513,181900,1159078922,1985,1985,1985,1985,0
|
|
20250513,181800,1159078922,1985,1985,1985,1985,0
|
|
20250513,181700,1159078922,1985,1985,1985,1985,0
|
|
20250513,181600,1159078922,1985,1985,1985,1985,0
|
|
20250513,181500,1159078922,1985,1985,1985,1985,0
|
|
20250513,181400,1159078922,1985,1985,1985,1985,30740
|
|
20250513,181300,1159078922,1985,1985,1985,1985,0
|
|
20250513,181200,1159078922,1985,1985,1985,1985,0
|
|
20250513,181100,1159078922,1985,1985,1985,1985,0
|
|
20250513,181000,1159078922,1985,1985,1985,1985,0
|
|
20250513,180900,1159078922,1985,1985,1985,1985,0
|
|
20250513,180800,1159078922,1985,1985,1985,1985,0
|
|
20250513,180700,1159078922,1985,1985,1985,1985,0
|
|
20250513,180600,1159078922,1985,1985,1985,1985,0
|
|
20250513,180500,1159078922,1985,1985,1985,1985,0
|
|
20250513,180400,1159078922,1985,1985,1985,1985,0
|
|
20250513,180300,1159078922,1985,1985,1985,1985,0
|
|
20250513,180200,1159078922,1985,1985,1985,1985,0
|
|
20250513,180100,1159078922,1985,1985,1985,1985,0
|
|
20250513,180000,1159078922,1985,1985,1985,1985,0
|
|
20250513,175900,1159078922,1985,1985,1985,1985,0
|
|
20250513,175800,1159078922,1985,1985,1985,1985,0
|
|
20250513,175700,1159078922,1985,1985,1985,1985,0
|
|
20250513,175600,1159078922,1985,1985,1985,1985,0
|
|
20250513,175500,1159078922,1985,1985,1985,1985,0
|
|
20250513,175400,1159078922,1985,1985,1985,1985,0
|
|
20250513,175300,1159078922,1985,1985,1985,1985,0
|
|
20250513,175200,1159078922,1985,1985,1985,1985,0
|
|
20250513,175100,1159078922,1985,1985,1985,1985,0
|
|
20250513,175000,1159078922,1985,1985,1985,1985,0
|
|
20250513,174900,1159078922,1985,1985,1985,1985,0
|
|
20250513,174800,1159078922,1985,1985,1985,1985,0
|
|
20250513,174700,1159078922,1985,1985,1985,1985,0
|
|
20250513,174600,1159078922,1985,1985,1985,1985,0
|
|
20250513,174500,1159078922,1985,1985,1985,1985,0
|
|
20250513,174400,1159078922,1985,1985,1985,1985,30740
|
|
20250513,174300,1159078922,1985,1985,1985,1985,0
|
|
20250513,174200,1159078922,1985,1985,1985,1985,0
|
|
20250513,174100,1159078922,1985,1985,1985,1985,0
|
|
20250513,174000,1159078922,1985,1985,1985,1985,0
|
|
20250513,173900,1159078922,1985,1985,1985,1985,0
|
|
20250513,173800,1159078922,1985,1985,1985,1985,0
|
|
20250513,173700,1159078922,1985,1985,1985,1985,0
|
|
20250513,173600,1159078922,1985,1985,1985,1985,0
|
|
20250513,173500,1159078922,1985,1985,1985,1985,0
|
|
20250513,173400,1159078922,1985,1985,1985,1985,0
|
|
20250513,173300,1159078922,1985,1985,1985,1985,0
|
|
20250513,173200,1159078922,1985,1985,1985,1985,0
|
|
20250513,173100,1159078922,1985,1985,1985,1985,0
|
|
20250513,173000,1159078922,1985,1985,1985,1985,0
|
|
20250513,172900,1159078922,1985,1985,1985,1985,0
|
|
20250513,172800,1159078922,1985,1985,1985,1985,0
|
|
20250513,172700,1159078922,1985,1985,1985,1985,0
|
|
20250513,172600,1159078922,1985,1985,1985,1985,0
|
|
20250513,172500,1159078922,1985,1985,1985,1985,0
|
|
20250513,172400,1159078922,1985,1985,1985,1985,0
|
|
20250513,172300,1159078922,1985,1985,1985,1985,0
|
|
20250513,172200,1159078922,1985,1985,1985,1985,0
|
|
20250513,172100,1159078922,1985,1985,1985,1985,0
|
|
20250513,172000,1159078922,1985,1985,1985,1985,0
|
|
20250513,171900,1159078922,1985,1985,1985,1985,0
|
|
20250513,171800,1159078922,1985,1985,1985,1985,0
|
|
20250513,171700,1159078922,1985,1985,1985,1985,0
|
|
20250513,171600,1159078922,1985,1985,1985,1985,0
|
|
20250513,171500,1159078922,1985,1985,1985,1985,0
|
|
20250513,171400,1159078922,1985,1985,1985,1985,30740
|
|
20250513,171300,1159078922,1985,1985,1985,1985,0
|
|
20250513,171200,1159078922,1985,1985,1985,1985,0
|
|
20250513,171100,1159078922,1985,1985,1985,1985,0
|
|
20250513,171000,1159078922,1985,1985,1985,1985,0
|
|
20250513,170900,1159078922,1985,1985,1985,1985,0
|
|
20250513,170800,1159078922,1985,1985,1985,1985,0
|
|
20250513,170700,1159078922,1985,1985,1985,1985,0
|
|
20250513,170600,1159078922,1985,1985,1985,1985,0
|
|
20250513,170500,1159078922,1985,1985,1985,1985,0
|
|
20250513,170400,1159078922,1985,1985,1985,1985,0
|
|
20250513,170300,1159078922,1985,1985,1985,1985,0
|
|
20250513,170200,1159078922,1985,1985,1985,1985,0
|
|
20250513,170100,1159078922,1985,1985,1985,1985,0
|
|
20250513,170000,1159078922,1985,1985,1985,1985,0
|
|
20250513,165900,1159078922,1985,1985,1985,1985,0
|
|
20250513,165800,1159078922,1985,1985,1985,1985,0
|
|
20250513,165700,1159078922,1985,1985,1985,1985,0
|
|
20250513,165600,1159078922,1985,1985,1985,1985,0
|
|
20250513,165500,1159078922,1985,1985,1985,1985,0
|
|
20250513,165400,1159078922,1985,1985,1985,1985,0
|
|
20250513,165300,1159078922,1985,1985,1985,1985,0
|
|
20250513,165200,1159078922,1985,1985,1985,1985,0
|
|
20250513,165100,1159078922,1985,1985,1985,1985,0
|
|
20250513,165000,1159078922,1985,1985,1985,1985,0
|
|
20250513,164900,1159078922,1985,1985,1985,1985,0
|
|
20250513,164800,1159078922,1985,1985,1985,1985,0
|
|
20250513,164700,1159078922,1985,1985,1985,1985,0
|
|
20250513,164600,1159078922,1985,1985,1985,1985,0
|
|
20250513,164500,1159078922,1985,1985,1985,1985,0
|
|
20250513,164400,1159078922,1985,1985,1985,1985,30740
|
|
20250513,164300,1159078922,1985,1985,1985,1985,0
|
|
20250513,164200,1159078922,1985,1985,1985,1985,0
|
|
20250513,164100,1159078922,1985,1985,1985,1985,0
|
|
20250513,164000,1159078922,1985,1985,1985,1985,0
|
|
20250513,163900,1159078922,1985,1985,1985,1985,0
|
|
20250513,163800,1159078922,1985,1985,1985,1985,0
|
|
20250513,163700,1159078922,1985,1985,1985,1985,0
|
|
20250513,163600,1159078922,1985,1985,1985,1985,0
|
|
20250513,163500,1159078922,1985,1985,1985,1985,0
|
|
20250513,163400,1159078922,1985,1985,1985,1985,0
|
|
20250513,163300,1159078922,1985,1985,1985,1985,0
|
|
20250513,163200,1159078922,1985,1985,1985,1985,0
|
|
20250513,163100,1159078922,1985,1985,1985,1985,0
|
|
20250513,163000,1159078922,1985,1985,1985,1985,0
|
|
20250513,162900,1159078922,1985,1985,1985,1985,0
|
|
20250513,162800,1159078922,1985,1985,1985,1985,0
|
|
20250513,162700,1159078922,1985,1985,1985,1985,0
|
|
20250513,162600,1159078922,1985,1985,1985,1985,0
|
|
20250513,162500,1159078922,1985,1985,1985,1985,0
|
|
20250513,162400,1159078922,1985,1985,1985,1985,0
|
|
20250513,162300,1159078922,1985,1985,1985,1985,0
|
|
20250513,162200,1159078922,1985,1985,1985,1985,0
|
|
20250513,162100,1159078922,1985,1985,1985,1985,0
|
|
20250513,162000,1159078922,1985,1985,1985,1985,0
|
|
20250513,161900,1159078922,1985,1985,1985,1985,0
|
|
20250513,161800,1159078922,1985,1985,1985,1985,0
|
|
20250513,161700,1159078922,1985,1985,1985,1985,0
|
|
20250513,161600,1159078922,1985,1985,1985,1985,0
|
|
20250513,161500,1159078922,1985,1985,1985,1985,0
|
|
20250513,161400,1159078922,1985,1985,1985,1985,30740
|
|
20250513,161300,1159078922,1985,1985,1985,1985,0
|
|
20250513,161200,1159078922,1985,1985,1985,1985,0
|
|
20250513,161100,1159078922,1985,1985,1985,1985,0
|
|
20250513,161000,1159078922,1985,1985,1985,1985,0
|
|
20250513,160900,1159078922,1985,1985,1985,1985,0
|
|
20250513,160800,1159078922,1985,1985,1985,1985,0
|
|
20250513,160700,1159078922,1985,1985,1985,1985,0
|
|
20250513,160600,1159078922,1985,1985,1985,1985,0
|
|
20250513,160500,1159078922,1985,1985,1985,1985,0
|
|
20250513,160400,1159078922,1985,1985,1985,1985,0
|
|
20250513,160300,1159078922,1985,1985,1985,1985,0
|
|
20250513,160200,1159078922,1985,1985,1985,1985,0
|
|
20250513,160100,1159078922,1985,1985,1985,1985,0
|
|
20250513,160000,1159078922,1985,1985,1985,1985,0
|
|
20250513,155900,1159078922,1985,1985,1985,1985,0
|
|
20250513,155800,1159078922,1985,1985,1985,1985,0
|
|
20250513,155700,1159078922,1985,1985,1985,1985,0
|
|
20250513,155600,1159078922,1985,1985,1985,1985,0
|
|
20250513,155500,1159078922,1985,1985,1985,1985,0
|
|
20250513,155400,1159078922,1985,1985,1985,1985,0
|
|
20250513,155300,1159078922,1985,1985,1985,1985,0
|
|
20250513,155200,1159078922,1985,1985,1985,1985,0
|
|
20250513,155100,1159078922,1985,1985,1985,1985,0
|
|
20250513,155000,1159078922,1985,1985,1985,1985,0
|
|
20250513,154900,1159078922,1985,1985,1985,1985,0
|
|
20250513,154800,1159078922,1985,1985,1985,1985,0
|
|
20250513,154700,1159078922,1985,1985,1985,1985,0
|
|
20250513,154600,1159078922,1985,1985,1985,1985,0
|
|
20250513,154500,1159078922,1985,1985,1985,1985,0
|
|
20250513,154400,1159078922,1985,1985,1985,1985,30740
|
|
20250513,154300,1159078922,1985,1985,1985,1985,0
|
|
20250513,154200,1159078922,1985,1985,1985,1985,0
|
|
20250513,154100,1159078922,1985,1985,1985,1985,0
|
|
20250513,154000,1159078922,1985,1985,1985,1985,0
|
|
20250513,153900,1159078922,1985,1985,1985,1985,0
|
|
20250513,153800,1159078922,1985,1985,1985,1985,0
|
|
20250513,153700,1159078922,1985,1985,1985,1985,0
|
|
20250513,153600,1159078922,1985,1985,1985,1985,0
|
|
20250513,153500,1159078922,1985,1985,1985,1985,0
|
|
20250513,153400,1159078922,1985,1985,1985,1985,0
|
|
20250513,153300,1159078922,1985,1985,1985,1985,0
|
|
20250513,153200,1159078922,1985,1985,1985,1985,0
|
|
20250513,153100,1159078922,1985,1985,1985,1985,0
|
|
20250513,153000,1159078922,1985,1985,1985,1985,30740
|
|
20250513,152900,1098060022,1956,1956,1956,1956,0
|
|
20250513,152800,1098060022,1956,1956,1956,1956,0
|
|
20250513,152700,1098060022,1956,1956,1956,1956,0
|
|
20250513,152600,1098060022,1956,1956,1956,1956,0
|
|
20250513,152500,1098060022,1956,1956,1956,1956,0
|
|
20250513,152400,1098060022,1956,1956,1956,1956,0
|
|
20250513,152300,1098060022,1956,1956,1956,1956,0
|
|
20250513,152200,1098060022,1956,1956,1956,1956,0
|
|
20250513,152100,1098060022,1956,1956,1956,1956,0
|
|
20250513,152000,1098060022,1956,1956,1956,1956,0
|
|
20250513,151900,1098060022,1956,1948,1956,1947,108
|
|
20250513,151800,1097848926,1948,1948,1948,1948,1
|
|
20250513,151700,1097846978,1953,1948,1953,1947,7322
|
|
20250513,151600,1083580446,1953,1953,1953,1953,0
|
|
20250513,151500,1083580446,1953,1955,1955,1953,100
|
|
20250513,151400,1083385140,1953,1954,1955,1953,607
|
|
20250513,151300,1082199138,1956,1956,1956,1956,283
|
|
20250513,151200,1081645590,1957,1953,1957,1953,106
|
|
20250513,151100,1081438568,1953,1957,1957,1953,17
|
|
20250513,151000,1081405363,1954,1956,1956,1954,5033
|
|
20250513,150900,1071569343,1956,1957,1957,1956,32
|
|
20250513,150800,1071506750,1947,1947,1947,1947,0
|
|
20250513,150700,1071506750,1947,1947,1947,1947,59
|
|
20250513,150600,1071391877,1957,1957,1957,1957,55
|
|
20250513,150500,1071284242,1947,1951,1951,1947,19733
|
|
20250513,150400,1032853600,1951,1951,1951,1951,0
|
|
20250513,150300,1032853600,1951,1957,1957,1951,98
|
|
20250513,150200,1032662066,1957,1957,1957,1957,200
|
|
20250513,150100,1032270666,1957,1955,1957,1955,799
|
|
20250513,150000,1030708567,1951,1951,1951,1951,2500
|
|
20250513,145900,1025831067,1948,1948,1948,1948,0
|
|
20250513,145800,1025831067,1948,1948,1948,1948,0
|
|
20250513,145700,1025831067,1948,1948,1948,1948,0
|
|
20250513,145600,1025831067,1948,1951,1951,1948,1289
|
|
20250513,145500,1023316231,1951,1951,1951,1951,0
|
|
20250513,145400,1023316231,1951,1951,1951,1951,0
|
|
20250513,145300,1023316231,1951,1951,1951,1951,0
|
|
20250513,145200,1023316231,1951,1951,1951,1951,374
|
|
20250513,145100,1022586557,1947,1948,1948,1947,215
|
|
20250513,145000,1022167933,1947,1954,1954,1947,120
|
|
20250513,144900,1021933564,1954,1955,1955,1954,5
|
|
20250513,144800,1021923793,1957,1957,1957,1957,0
|
|
20250513,144700,1021923793,1957,1957,1957,1957,0
|
|
20250513,144600,1021923793,1957,1957,1957,1957,33
|
|
20250513,144500,1021859212,1955,1955,1955,1955,0
|
|
20250513,144400,1021859212,1955,1955,1955,1955,13
|
|
20250513,144300,1021833797,1955,1955,1955,1955,16
|
|
20250513,144200,1021802517,1954,1954,1954,1954,0
|
|
20250513,144100,1021802517,1954,1954,1954,1954,0
|
|
20250513,144000,1021802517,1954,1953,1954,1953,696
|
|
20250513,143900,1020442929,1947,1947,1953,1947,368
|
|
20250513,143800,1019724351,1954,1954,1954,1954,0
|
|
20250513,143700,1019724351,1954,1954,1954,1954,0
|
|
20250513,143600,1019724351,1954,1954,1954,1954,0
|
|
20250513,143500,1019724351,1954,1954,1954,1954,0
|
|
20250513,143400,1019724351,1954,1947,1954,1947,11
|
|
20250513,143300,1019702864,1947,1952,1952,1947,239
|
|
20250513,143200,1019237526,1957,1957,1957,1957,0
|
|
20250513,143100,1019237526,1957,1957,1957,1957,4716
|
|
20250513,143000,1010008314,1957,1957,1957,1957,50
|
|
20250513,142900,1009910464,1957,1957,1957,1957,155
|
|
20250513,142800,1009607129,1958,1961,1961,1958,89
|
|
20250513,142700,1009432822,1960,1958,1960,1958,179
|
|
20250513,142600,1009082282,1957,1957,1957,1957,0
|
|
20250513,142500,1009082282,1957,1958,1958,1957,453
|
|
20250513,142400,1008195658,1958,1958,1958,1958,543
|
|
20250513,142300,1007132464,1960,1960,1960,1960,26
|
|
20250513,142200,1007081504,1958,1960,1960,1958,7
|
|
20250513,142100,1007067792,1961,1961,1961,1961,0
|
|
20250513,142000,1007067792,1961,1961,1961,1961,0
|
|
20250513,141900,1007067792,1961,1961,1961,1961,10
|
|
20250513,141800,1007048182,1961,1957,1961,1957,5226
|
|
20250513,141700,996820117,1957,1957,1957,1957,0
|
|
20250513,141600,996820117,1957,1951,1957,1951,5827
|
|
20250513,141500,985438292,1947,1947,1947,1947,0
|
|
20250513,141400,985438292,1947,1947,1947,1947,67
|
|
20250513,141300,985307843,1952,1951,1952,1951,67
|
|
20250513,141200,985177096,1951,1951,1951,1951,0
|
|
20250513,141100,985177096,1951,1951,1951,1951,10
|
|
20250513,141000,985157586,1947,1947,1947,1947,15
|
|
20250513,140900,985128381,1951,1951,1951,1951,15
|
|
20250513,140800,985099116,1950,1950,1950,1950,298
|
|
20250513,140700,984518016,1950,1950,1950,1950,315
|
|
20250513,140600,983903766,1950,1947,1950,1947,15
|
|
20250513,140500,983874558,1952,1952,1952,1952,0
|
|
20250513,140400,983874558,1952,1951,1952,1951,700
|
|
20250513,140300,982508494,1950,1950,1952,1950,1901
|
|
20250513,140200,978798411,1949,1949,1949,1949,0
|
|
20250513,140100,978798411,1949,1949,1949,1949,10
|
|
20250513,140000,978778921,1942,1942,1942,1942,16
|
|
20250513,135900,978747849,1945,1945,1945,1945,85
|
|
20250513,135800,978582524,1952,1952,1952,1952,0
|
|
20250513,135700,978582524,1952,1952,1952,1952,0
|
|
20250513,135600,978582524,1952,1952,1952,1952,0
|
|
20250513,135500,978582524,1952,1952,1952,1952,0
|
|
20250513,135400,978582524,1952,1948,1952,1948,1045
|
|
20250513,135300,976546713,1950,1950,1950,1950,0
|
|
20250513,135200,976546713,1950,1945,1950,1945,81
|
|
20250513,135100,976389118,1953,1953,1953,1953,0
|
|
20250513,135000,976389118,1953,1953,1953,1953,0
|
|
20250513,134900,976389118,1953,1953,1953,1953,0
|
|
20250513,134800,976389118,1953,1953,1953,1953,1
|
|
20250513,134700,976387165,1944,1944,1944,1944,400
|
|
20250513,134600,975609565,1944,1944,1944,1944,0
|
|
20250513,134500,975609565,1944,1944,1944,1944,0
|
|
20250513,134400,975609565,1944,1944,1944,1944,70
|
|
20250513,134300,975473485,1960,1954,1960,1944,4723
|
|
20250513,134200,966226478,1954,1941,1954,1941,5029
|
|
20250513,134100,956402458,1943,1940,1943,1940,1745
|
|
20250513,134000,953012198,1938,1938,1938,1938,16
|
|
20250513,133900,952981190,1940,1940,1940,1938,33
|
|
20250513,133800,952917202,1940,1938,1940,1938,49
|
|
20250513,133700,952822208,1940,1940,1940,1940,33
|
|
20250513,133600,952758188,1940,1943,1943,1940,1512
|
|
20250513,133500,949821878,1943,1941,1943,1938,515
|
|
20250513,133400,948822955,1943,1943,1943,1941,2762
|
|
20250513,133300,943461865,1943,1944,1944,1943,5434
|
|
20250513,133200,932903598,1943,1947,1947,1943,6917
|
|
20250513,133100,919440079,1947,1950,1950,1947,18536
|
|
20250513,133000,883321559,1954,1954,1954,1954,0
|
|
20250513,132900,883321559,1954,1952,1954,1952,639
|
|
20250513,132800,882073811,1953,1953,1954,1953,35
|
|
20250513,132700,882005451,1954,1954,1954,1954,0
|
|
20250513,132600,882005451,1954,1952,1954,1952,58
|
|
20250513,132500,881892177,1954,1954,1954,1954,0
|
|
20250513,132400,881892177,1954,1954,1954,1954,0
|
|
20250513,132300,881892177,1954,1954,1954,1954,0
|
|
20250513,132200,881892177,1954,1954,1954,1954,0
|
|
20250513,132100,881892177,1954,1953,1954,1953,722
|
|
20250513,132000,880482081,1954,1953,1954,1953,260
|
|
20250513,131900,879974296,1954,1954,1954,1954,10
|
|
20250513,131800,879954756,1953,1954,1954,1953,181
|
|
20250513,131700,879601182,1954,1954,1954,1954,30
|
|
20250513,131600,879542562,1955,1955,1955,1955,407
|
|
20250513,131500,878746877,1955,1955,1955,1955,63
|
|
20250513,131400,878623712,1964,1964,1964,1964,0
|
|
20250513,131300,878623712,1964,1964,1964,1964,0
|
|
20250513,131200,878623712,1964,1964,1964,1964,0
|
|
20250513,131100,878623712,1964,1964,1964,1964,0
|
|
20250513,131000,878623712,1964,1964,1964,1964,0
|
|
20250513,130900,878623712,1964,1964,1964,1964,0
|
|
20250513,130800,878623712,1964,1964,1964,1964,0
|
|
20250513,130700,878623712,1964,1964,1964,1964,0
|
|
20250513,130600,878623712,1964,1964,1964,1964,9
|
|
20250513,130500,878606036,1953,1953,1965,1953,48
|
|
20250513,130400,878512268,1968,1968,1968,1968,0
|
|
20250513,130300,878512268,1968,1953,1968,1953,70
|
|
20250513,130200,878375333,1968,1967,1968,1967,46
|
|
20250513,130100,878284834,1968,1958,1968,1950,20002
|
|
20250513,130000,839226724,1970,1970,1970,1970,60
|
|
20250513,125900,839108524,1970,1969,1970,1969,1025
|
|
20250513,125800,837090274,1970,1960,1970,1957,159
|
|
20250513,125700,836777467,1967,1967,1967,1967,0
|
|
20250513,125600,836777467,1967,1967,1967,1967,0
|
|
20250513,125500,836777467,1967,1957,1967,1955,2650
|
|
20250513,125400,831582884,1957,1957,1957,1957,0
|
|
20250513,125300,831582884,1957,1957,1957,1957,3
|
|
20250513,125200,831577013,1957,1957,1957,1957,50
|
|
20250513,125100,831479163,1957,1957,1961,1957,751
|
|
20250513,125000,830009252,1960,1957,1960,1957,8
|
|
20250513,124900,829993575,1955,1956,1956,1955,21624
|
|
20250513,124800,787717711,1956,1955,1959,1955,278
|
|
20250513,124700,787173633,1949,1949,1949,1949,0
|
|
20250513,124600,787173633,1949,1949,1949,1949,8
|
|
20250513,124500,787158041,1949,1949,1949,1949,12
|
|
20250513,124400,787134653,1949,1949,1949,1949,100
|
|
20250513,124300,786939753,1949,1949,1949,1949,123
|
|
20250513,124200,786700026,1947,1947,1947,1947,0
|
|
20250513,124100,786700026,1947,1947,1947,1947,0
|
|
20250513,124000,786700026,1947,1947,1947,1947,3
|
|
20250513,123900,786694185,1947,1947,1947,1947,3
|
|
20250513,123800,786688344,1956,1955,1956,1955,779
|
|
20250513,123700,785165082,1955,1955,1955,1955,1
|
|
20250513,123600,785163127,1947,1947,1947,1947,0
|
|
20250513,123500,785163127,1947,1947,1947,1947,0
|
|
20250513,123400,785163127,1947,1947,1947,1947,0
|
|
20250513,123300,785163127,1947,1947,1947,1947,304
|
|
20250513,123200,784571239,1947,1947,1947,1947,1
|
|
20250513,123100,784569292,1947,1947,1947,1947,107
|
|
20250513,123000,784360963,1947,1947,1947,1947,0
|
|
20250513,122900,784360963,1947,1949,1949,1947,152
|
|
20250513,122800,784064915,1949,1949,1949,1949,0
|
|
20250513,122700,784064915,1949,1949,1949,1949,0
|
|
20250513,122600,784064915,1949,1951,1951,1949,2902
|
|
20250513,122500,778408513,1957,1957,1957,1957,0
|
|
20250513,122400,778408513,1957,1957,1957,1957,34
|
|
20250513,122300,778341975,1953,1953,1953,1952,315
|
|
20250513,122200,777726883,1953,1953,1953,1953,0
|
|
20250513,122100,777726883,1953,1958,1958,1953,216
|
|
20250513,122000,777303960,1954,1954,1954,1954,0
|
|
20250513,121900,777303960,1954,1953,1954,1953,194
|
|
20250513,121800,776924984,1954,1957,1957,1954,76
|
|
20250513,121700,776776403,1959,1959,1959,1959,8
|
|
20250513,121600,776760731,1961,1961,1961,1961,10
|
|
20250513,121500,776741121,1957,1957,1957,1957,9
|
|
20250513,121400,776723508,1955,1955,1955,1955,226
|
|
20250513,121300,776281678,1963,1963,1963,1963,64
|
|
20250513,121200,776156046,1963,1963,1963,1963,0
|
|
20250513,121100,776156046,1963,1963,1963,1963,0
|
|
20250513,121000,776156046,1963,1963,1963,1963,0
|
|
20250513,120900,776156046,1963,1963,1963,1963,0
|
|
20250513,120800,776156046,1963,1963,1963,1963,0
|
|
20250513,120700,776156046,1963,1963,1963,1963,4
|
|
20250513,120600,776148194,1954,1954,1954,1954,0
|
|
20250513,120500,776148194,1954,1954,1954,1954,0
|
|
20250513,120400,776148194,1954,1959,1960,1953,6056
|
|
20250513,120300,764310669,1970,1970,1970,1970,0
|
|
20250513,120200,764310669,1970,1970,1970,1970,10
|
|
20250513,120100,764290969,1959,1959,1959,1959,0
|
|
20250513,120000,764290969,1959,1959,1959,1959,0
|
|
20250513,115900,764290969,1959,1959,1959,1959,0
|
|
20250513,115800,764290969,1959,1959,1959,1959,1
|
|
20250513,115700,764289010,1972,1972,1972,1972,0
|
|
20250513,115600,764289010,1972,1972,1972,1972,0
|
|
20250513,115500,764289010,1972,1972,1972,1972,0
|
|
20250513,115400,764289010,1972,1972,1972,1972,0
|
|
20250513,115300,764289010,1972,1972,1972,1972,0
|
|
20250513,115200,764289010,1972,1972,1972,1972,0
|
|
20250513,115100,764289010,1972,1968,1972,1968,1500
|
|
20250513,115000,761331894,1968,1965,1968,1965,1500
|
|
20250513,114900,758382201,1956,1956,1956,1956,10
|
|
20250513,114800,758362641,1956,1956,1956,1956,14
|
|
20250513,114700,758335257,1968,1956,1968,1956,154
|
|
20250513,114600,758033865,1953,1970,1970,1953,106
|
|
20250513,114500,757826668,1969,1969,1969,1969,0
|
|
20250513,114400,757826668,1969,1968,1969,1968,2000
|
|
20250513,114300,753889803,1968,1968,1968,1968,0
|
|
20250513,114200,753889803,1968,1969,1969,1968,118
|
|
20250513,114100,753657479,1969,1969,1969,1968,1011
|
|
20250513,114000,751666848,1970,1971,1971,1965,2558
|
|
20250513,113900,746628329,1972,1966,1972,1966,1000
|
|
20250513,113800,744657039,1968,1951,1968,1951,1000
|
|
20250513,113700,742693840,1953,1953,1953,1953,0
|
|
20250513,113600,742693840,1953,1953,1953,1953,0
|
|
20250513,113500,742693840,1953,1953,1953,1953,0
|
|
20250513,113400,742693840,1953,1953,1953,1953,0
|
|
20250513,113300,742693840,1953,1953,1953,1953,0
|
|
20250513,113200,742693840,1953,1953,1953,1953,0
|
|
20250513,113100,742693840,1953,1953,1953,1953,9
|
|
20250513,113000,742676263,1953,1953,1953,1953,0
|
|
20250513,112900,742676263,1953,1953,1953,1953,0
|
|
20250513,112800,742676263,1953,1953,1953,1953,0
|
|
20250513,112700,742676263,1953,1953,1953,1953,0
|
|
20250513,112600,742676263,1953,1953,1953,1953,0
|
|
20250513,112500,742676263,1953,1954,1954,1953,50
|
|
20250513,112400,742578611,1958,1958,1958,1958,0
|
|
20250513,112300,742578611,1958,1958,1958,1958,0
|
|
20250513,112200,742578611,1958,1958,1958,1958,0
|
|
20250513,112100,742578611,1958,1958,1958,1958,0
|
|
20250513,112000,742578611,1958,1958,1958,1958,0
|
|
20250513,111900,742578611,1958,1958,1958,1958,0
|
|
20250513,111800,742578611,1958,1958,1958,1958,0
|
|
20250513,111700,742578611,1958,1958,1958,1958,100
|
|
20250513,111600,742382811,1951,1950,1951,1950,555
|
|
20250513,111500,741300026,1948,1943,1948,1943,2897
|
|
20250513,111400,735668335,1944,1944,1944,1944,232
|
|
20250513,111300,735217327,1938,1944,1944,1938,1426
|
|
20250513,111200,732452575,1944,1940,1944,1940,274
|
|
20250513,111100,731920917,1945,1955,1955,1945,23888
|
|
20250513,111000,685297795,1958,1959,1959,1958,316
|
|
20250513,110900,684679036,1959,1966,1966,1957,5200
|
|
20250513,110800,674493141,1966,1966,1966,1966,100
|
|
20250513,110700,674296541,1968,1959,1968,1959,19
|
|
20250513,110600,674259311,1959,1959,1959,1959,11
|
|
20250513,110500,674237762,1959,1959,1959,1959,104
|
|
20250513,110400,674034026,1972,1972,1972,1960,410
|
|
20250513,110300,673227318,1972,1972,1972,1972,0
|
|
20250513,110200,673227318,1972,1972,1972,1972,0
|
|
20250513,110100,673227318,1972,1972,1972,1972,0
|
|
20250513,110000,673227318,1972,1972,1972,1972,12
|
|
20250513,105900,673203654,1973,1973,1973,1973,0
|
|
20250513,105800,673203654,1973,1973,1973,1973,0
|
|
20250513,105700,673203654,1973,1973,1973,1973,0
|
|
20250513,105600,673203654,1973,1973,1973,1973,0
|
|
20250513,105500,673203654,1973,1973,1973,1973,300
|
|
20250513,105400,672611754,1964,1964,1964,1964,2
|
|
20250513,105300,672607826,1973,1970,1973,1968,703
|
|
20250513,105200,671223186,1979,1979,1979,1979,0
|
|
20250513,105100,671223186,1979,1979,1979,1979,200
|
|
20250513,105000,670827386,1971,1971,1971,1971,50
|
|
20250513,104900,670728836,1970,1970,1970,1970,0
|
|
20250513,104800,670728836,1970,1970,1970,1970,0
|
|
20250513,104700,670728836,1970,1970,1970,1970,1
|
|
20250513,104600,670726866,1970,1970,1970,1970,0
|
|
20250513,104500,670726866,1970,1970,1970,1970,3
|
|
20250513,104400,670720956,1979,1979,1979,1979,3
|
|
20250513,104300,670715019,1970,1970,1970,1970,0
|
|
20250513,104200,670715019,1970,1970,1970,1970,0
|
|
20250513,104100,670715019,1970,1970,1970,1970,501
|
|
20250513,104000,669728049,1970,1972,1972,1970,183
|
|
20250513,103900,669367401,1991,1981,1991,1981,25061
|
|
20250513,103800,619499938,1983,1983,1983,1983,0
|
|
20250513,103700,619499938,1983,1983,1983,1983,0
|
|
20250513,103600,619499938,1983,1983,1983,1983,0
|
|
20250513,103500,619499938,1983,1983,1983,1983,0
|
|
20250513,103400,619499938,1983,1983,1983,1983,0
|
|
20250513,103300,619499938,1983,1983,1983,1983,0
|
|
20250513,103200,619499938,1983,1983,1983,1983,0
|
|
20250513,103100,619499938,1983,1983,1983,1983,0
|
|
20250513,103000,619499938,1983,1971,1983,1971,978
|
|
20250513,102900,617560704,1983,1971,1983,1971,35
|
|
20250513,102800,617491419,1980,1977,1981,1977,5341
|
|
20250513,102700,606926133,1978,1978,1978,1978,0
|
|
20250513,102600,606926133,1978,1978,1978,1978,0
|
|
20250513,102500,606926133,1978,1978,1978,1978,17
|
|
20250513,102400,606892507,1978,1978,1978,1978,100
|
|
20250513,102300,606694707,1978,1978,1978,1978,0
|
|
20250513,102200,606694707,1978,1978,1978,1978,0
|
|
20250513,102100,606694707,1978,1978,1978,1978,300
|
|
20250513,102000,606101307,1979,1979,1979,1979,0
|
|
20250513,101900,606101307,1979,1979,1979,1979,0
|
|
20250513,101800,606101307,1979,1968,1979,1968,11
|
|
20250513,101700,606079648,1968,1968,1968,1968,1
|
|
20250513,101600,606077680,1980,1966,1980,1966,432
|
|
20250513,101500,605222768,1966,1979,1980,1966,1701
|
|
20250513,101400,601854920,1980,1977,1980,1977,3000
|
|
20250513,101300,595915215,1978,1978,1978,1978,100
|
|
20250513,101200,595717415,1980,1969,1980,1969,2943
|
|
20250513,101100,589912856,1969,1962,1969,1956,208
|
|
20250513,101000,589505318,1970,1956,1970,1956,1324
|
|
20250513,100900,586915238,1954,1955,1955,1954,91
|
|
20250513,100800,586737373,1951,1965,1965,1951,20000
|
|
20250513,100700,547542659,1965,1969,1969,1965,1237
|
|
20250513,100600,545108763,1969,1971,1971,1966,763
|
|
20250513,100500,543606645,1972,1970,1980,1970,35034
|
|
20250513,100400,474277952,1970,1975,1975,1968,2007
|
|
20250513,100300,470323714,1978,1978,1978,1978,500
|
|
20250513,100200,469334714,1978,1978,1978,1978,0
|
|
20250513,100100,469334714,1978,1978,1978,1978,13
|
|
20250513,100000,469309000,1978,1970,1978,1969,4686
|
|
20250513,095900,460048035,1979,1979,1979,1979,0
|
|
20250513,095800,460048035,1979,1979,1979,1979,0
|
|
20250513,095700,460048035,1979,1979,1979,1979,0
|
|
20250513,095600,460048035,1979,1979,1979,1979,0
|
|
20250513,095500,460048035,1979,1983,1983,1979,225
|
|
20250513,095400,459602360,1979,1970,1979,1970,623
|
|
20250513,095300,458371746,1970,1970,1970,1970,9
|
|
20250513,095200,458354016,1976,1976,1976,1976,1
|
|
20250513,095100,458352040,1969,1969,1969,1969,0
|
|
20250513,095000,458352040,1969,1976,1977,1969,547
|
|
20250513,094900,457271827,1970,1969,1970,1968,1458
|
|
20250513,094800,454400828,1979,1979,1979,1979,0
|
|
20250513,094700,454400828,1979,1979,1979,1979,0
|
|
20250513,094600,454400828,1979,1979,1979,1979,100
|
|
20250513,094500,454202928,1979,1970,1979,1969,2776
|
|
20250513,094400,448734600,1976,1983,1983,1976,10
|
|
20250513,094300,448714791,1983,1973,1983,1973,182
|
|
20250513,094200,448355685,1974,1975,1975,1974,440
|
|
20250513,094100,447486839,1988,1990,1990,1988,1408
|
|
20250513,094000,444687334,1990,1991,1993,1990,411
|
|
20250513,093900,443868327,1975,1975,1975,1975,1081
|
|
20250513,093800,441733352,1993,1986,1993,1969,52708
|
|
20250513,093700,337746248,1986,1990,1990,1986,3858
|
|
20250513,093600,330075617,1997,1998,1998,1997,24
|
|
20250513,093500,330027675,1998,1998,1998,1998,37
|
|
20250513,093400,329953749,1998,1998,1998,1998,60
|
|
20250513,093300,329833869,1989,1999,1999,1988,29
|
|
20250513,093200,329775929,1999,1995,2000,1995,10377
|
|
20250513,093100,309025729,1996,1987,1996,1986,2380
|
|
20250513,093000,304297731,1997,1996,1997,1996,1329
|
|
20250513,092900,301643831,1997,1995,1997,1995,2025
|
|
20250513,092800,297600542,1997,1985,1997,1985,9025
|
|
20250513,092700,279633666,1986,1977,1986,1974,3155
|
|
20250513,092600,273393082,1975,1975,1975,1975,1000
|
|
20250513,092500,271418082,1969,1969,1969,1969,31
|
|
20250513,092400,271357043,1969,1965,1975,1965,8024
|
|
20250513,092300,255555362,1966,1961,1966,1960,81
|
|
20250513,092200,255396404,1967,1967,1967,1967,31
|
|
20250513,092100,255335427,1973,1962,1973,1957,1436
|
|
20250513,092000,252519990,1977,1977,1977,1961,52
|
|
20250513,091900,252417506,1978,1976,1978,1975,2003
|
|
20250513,091800,248456764,1975,1975,1975,1974,4831
|
|
20250513,091700,238915590,1975,1967,1975,1967,1516
|
|
20250513,091600,235925339,1967,1961,1967,1956,1483
|
|
20250513,091500,233010202,1951,1951,1952,1951,1325
|
|
20250513,091400,230424627,1951,1970,1970,1950,4081
|
|
20250513,091300,222427158,1970,1992,1992,1970,25670
|
|
20250513,091200,171592647,1995,1995,1995,1995,501
|
|
20250513,091100,170593152,1994,1999,2000,1992,79
|
|
20250513,091000,170435416,2000,1985,2000,1981,6004
|
|
20250513,090900,158453878,1986,1990,1990,1983,59
|
|
20250513,090800,158336654,1990,1986,1999,1980,11165
|
|
20250513,090700,136140479,1998,2015,2015,1989,11871
|
|
20250513,090600,112450804,2015,2020,2020,2015,656
|
|
20250513,090500,111126124,2020,1998,2020,1985,6049
|
|
20250513,090400,99017039,1998,2015,2015,1982,8896
|
|
20250513,090300,81295266,2015,1979,2025,1979,8320
|
|
20250513,090200,64592588,2005,2000,2010,1975,8647
|
|
20250513,090100,47317520,1963,1953,2000,1953,22173
|
|
20250513,090000,3153392,1952,1990,1990,1951,1586
|