586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250514,184300,646579782,1929,1929,1929,1929,6763
|
|
20250514,184200,646579782,1929,1929,1929,1929,0
|
|
20250514,184100,646579782,1929,1929,1929,1929,0
|
|
20250514,184000,646579782,1929,1929,1929,1929,0
|
|
20250514,183900,646579782,1929,1929,1929,1929,0
|
|
20250514,183800,646579782,1929,1929,1929,1929,0
|
|
20250514,183700,646579782,1929,1929,1929,1929,0
|
|
20250514,183600,646579782,1929,1929,1929,1929,0
|
|
20250514,183500,646579782,1929,1929,1929,1929,0
|
|
20250514,183400,646579782,1929,1929,1929,1929,0
|
|
20250514,183300,646579782,1929,1929,1929,1929,0
|
|
20250514,183200,646579782,1929,1929,1929,1929,0
|
|
20250514,183100,646579782,1929,1929,1929,1929,0
|
|
20250514,183000,646579782,1929,1929,1929,1929,0
|
|
20250514,182900,646579782,1929,1929,1929,1929,0
|
|
20250514,182800,646579782,1929,1929,1929,1929,0
|
|
20250514,182700,646579782,1929,1929,1929,1929,0
|
|
20250514,182600,646579782,1929,1929,1929,1929,0
|
|
20250514,182500,646579782,1929,1929,1929,1929,0
|
|
20250514,182400,646579782,1929,1929,1929,1929,0
|
|
20250514,182300,646579782,1929,1929,1929,1929,0
|
|
20250514,182200,646579782,1929,1929,1929,1929,0
|
|
20250514,182100,646579782,1929,1929,1929,1929,0
|
|
20250514,182000,646579782,1929,1929,1929,1929,0
|
|
20250514,181900,646579782,1929,1929,1929,1929,0
|
|
20250514,181800,646579782,1929,1929,1929,1929,0
|
|
20250514,181700,646579782,1929,1929,1929,1929,0
|
|
20250514,181600,646579782,1929,1929,1929,1929,0
|
|
20250514,181500,646579782,1929,1929,1929,1929,0
|
|
20250514,181400,646579782,1929,1929,1929,1929,0
|
|
20250514,181300,646579782,1929,1929,1929,1929,6763
|
|
20250514,181200,646579782,1929,1929,1929,1929,0
|
|
20250514,181100,646579782,1929,1929,1929,1929,0
|
|
20250514,181000,646579782,1929,1929,1929,1929,0
|
|
20250514,180900,646579782,1929,1929,1929,1929,0
|
|
20250514,180800,646579782,1929,1929,1929,1929,0
|
|
20250514,180700,646579782,1929,1929,1929,1929,0
|
|
20250514,180600,646579782,1929,1929,1929,1929,0
|
|
20250514,180500,646579782,1929,1929,1929,1929,0
|
|
20250514,180400,646579782,1929,1929,1929,1929,0
|
|
20250514,180300,646579782,1929,1929,1929,1929,0
|
|
20250514,180200,646579782,1929,1929,1929,1929,0
|
|
20250514,180100,646579782,1929,1929,1929,1929,0
|
|
20250514,180000,646579782,1929,1929,1929,1929,0
|
|
20250514,175900,646579782,1929,1929,1929,1929,0
|
|
20250514,175800,646579782,1929,1929,1929,1929,0
|
|
20250514,175700,646579782,1929,1929,1929,1929,0
|
|
20250514,175600,646579782,1929,1929,1929,1929,0
|
|
20250514,175500,646579782,1929,1929,1929,1929,0
|
|
20250514,175400,646579782,1929,1929,1929,1929,0
|
|
20250514,175300,646579782,1929,1929,1929,1929,0
|
|
20250514,175200,646579782,1929,1929,1929,1929,0
|
|
20250514,175100,646579782,1929,1929,1929,1929,0
|
|
20250514,175000,646579782,1929,1929,1929,1929,0
|
|
20250514,174900,646579782,1929,1929,1929,1929,0
|
|
20250514,174800,646579782,1929,1929,1929,1929,0
|
|
20250514,174700,646579782,1929,1929,1929,1929,0
|
|
20250514,174600,646579782,1929,1929,1929,1929,0
|
|
20250514,174500,646579782,1929,1929,1929,1929,0
|
|
20250514,174400,646579782,1929,1929,1929,1929,0
|
|
20250514,174300,646579782,1929,1929,1929,1929,6763
|
|
20250514,174200,646579782,1929,1929,1929,1929,0
|
|
20250514,174100,646579782,1929,1929,1929,1929,0
|
|
20250514,174000,646579782,1929,1929,1929,1929,0
|
|
20250514,173900,646579782,1929,1929,1929,1929,0
|
|
20250514,173800,646579782,1929,1929,1929,1929,0
|
|
20250514,173700,646579782,1929,1929,1929,1929,0
|
|
20250514,173600,646579782,1929,1929,1929,1929,0
|
|
20250514,173500,646579782,1929,1929,1929,1929,0
|
|
20250514,173400,646579782,1929,1929,1929,1929,0
|
|
20250514,173300,646579782,1929,1929,1929,1929,0
|
|
20250514,173200,646579782,1929,1929,1929,1929,0
|
|
20250514,173100,646579782,1929,1929,1929,1929,0
|
|
20250514,173000,646579782,1929,1929,1929,1929,0
|
|
20250514,172900,646579782,1929,1929,1929,1929,0
|
|
20250514,172800,646579782,1929,1929,1929,1929,0
|
|
20250514,172700,646579782,1929,1929,1929,1929,0
|
|
20250514,172600,646579782,1929,1929,1929,1929,0
|
|
20250514,172500,646579782,1929,1929,1929,1929,0
|
|
20250514,172400,646579782,1929,1929,1929,1929,0
|
|
20250514,172300,646579782,1929,1929,1929,1929,0
|
|
20250514,172200,646579782,1929,1929,1929,1929,0
|
|
20250514,172100,646579782,1929,1929,1929,1929,0
|
|
20250514,172000,646579782,1929,1929,1929,1929,0
|
|
20250514,171900,646579782,1929,1929,1929,1929,0
|
|
20250514,171800,646579782,1929,1929,1929,1929,0
|
|
20250514,171700,646579782,1929,1929,1929,1929,0
|
|
20250514,171600,646579782,1929,1929,1929,1929,0
|
|
20250514,171500,646579782,1929,1929,1929,1929,0
|
|
20250514,171400,646579782,1929,1929,1929,1929,0
|
|
20250514,171300,646579782,1929,1929,1929,1929,6763
|
|
20250514,171200,646579782,1929,1929,1929,1929,0
|
|
20250514,171100,646579782,1929,1929,1929,1929,0
|
|
20250514,171000,646579782,1929,1929,1929,1929,0
|
|
20250514,170900,646579782,1929,1929,1929,1929,0
|
|
20250514,170800,646579782,1929,1929,1929,1929,0
|
|
20250514,170700,646579782,1929,1929,1929,1929,0
|
|
20250514,170600,646579782,1929,1929,1929,1929,0
|
|
20250514,170500,646579782,1929,1929,1929,1929,0
|
|
20250514,170400,646579782,1929,1929,1929,1929,0
|
|
20250514,170300,646579782,1929,1929,1929,1929,0
|
|
20250514,170200,646579782,1929,1929,1929,1929,0
|
|
20250514,170100,646579782,1929,1929,1929,1929,0
|
|
20250514,170000,646579782,1929,1929,1929,1929,0
|
|
20250514,165900,646579782,1929,1929,1929,1929,0
|
|
20250514,165800,646579782,1929,1929,1929,1929,0
|
|
20250514,165700,646579782,1929,1929,1929,1929,0
|
|
20250514,165600,646579782,1929,1929,1929,1929,0
|
|
20250514,165500,646579782,1929,1929,1929,1929,0
|
|
20250514,165400,646579782,1929,1929,1929,1929,0
|
|
20250514,165300,646579782,1929,1929,1929,1929,0
|
|
20250514,165200,646579782,1929,1929,1929,1929,0
|
|
20250514,165100,646579782,1929,1929,1929,1929,0
|
|
20250514,165000,646579782,1929,1929,1929,1929,0
|
|
20250514,164900,646579782,1929,1929,1929,1929,0
|
|
20250514,164800,646579782,1929,1929,1929,1929,0
|
|
20250514,164700,646579782,1929,1929,1929,1929,0
|
|
20250514,164600,646579782,1929,1929,1929,1929,0
|
|
20250514,164500,646579782,1929,1929,1929,1929,0
|
|
20250514,164400,646579782,1929,1929,1929,1929,0
|
|
20250514,164300,646579782,1929,1929,1929,1929,6763
|
|
20250514,164200,646579782,1929,1929,1929,1929,0
|
|
20250514,164100,646579782,1929,1929,1929,1929,0
|
|
20250514,164000,646579782,1929,1929,1929,1929,0
|
|
20250514,163900,646579782,1929,1929,1929,1929,0
|
|
20250514,163800,646579782,1929,1929,1929,1929,0
|
|
20250514,163700,646579782,1929,1929,1929,1929,0
|
|
20250514,163600,646579782,1929,1929,1929,1929,0
|
|
20250514,163500,646579782,1929,1929,1929,1929,0
|
|
20250514,163400,646579782,1929,1929,1929,1929,0
|
|
20250514,163300,646579782,1929,1929,1929,1929,0
|
|
20250514,163200,646579782,1929,1929,1929,1929,0
|
|
20250514,163100,646579782,1929,1929,1929,1929,0
|
|
20250514,163000,646579782,1929,1929,1929,1929,0
|
|
20250514,162900,646579782,1929,1929,1929,1929,0
|
|
20250514,162800,646579782,1929,1929,1929,1929,0
|
|
20250514,162700,646579782,1929,1929,1929,1929,0
|
|
20250514,162600,646579782,1929,1929,1929,1929,0
|
|
20250514,162500,646579782,1929,1929,1929,1929,0
|
|
20250514,162400,646579782,1929,1929,1929,1929,0
|
|
20250514,162300,646579782,1929,1929,1929,1929,0
|
|
20250514,162200,646579782,1929,1929,1929,1929,0
|
|
20250514,162100,646579782,1929,1929,1929,1929,0
|
|
20250514,162000,646579782,1929,1929,1929,1929,0
|
|
20250514,161900,646579782,1929,1929,1929,1929,0
|
|
20250514,161800,646579782,1929,1929,1929,1929,0
|
|
20250514,161700,646579782,1929,1929,1929,1929,0
|
|
20250514,161600,646579782,1929,1929,1929,1929,0
|
|
20250514,161500,646579782,1929,1929,1929,1929,0
|
|
20250514,161400,646579782,1929,1929,1929,1929,0
|
|
20250514,161300,646579782,1929,1929,1929,1929,6763
|
|
20250514,161200,646579782,1929,1929,1929,1929,0
|
|
20250514,161100,646579782,1929,1929,1929,1929,0
|
|
20250514,161000,646579782,1929,1929,1929,1929,0
|
|
20250514,160900,646579782,1929,1929,1929,1929,0
|
|
20250514,160800,646579782,1929,1929,1929,1929,0
|
|
20250514,160700,646579782,1929,1929,1929,1929,0
|
|
20250514,160600,646579782,1929,1929,1929,1929,0
|
|
20250514,160500,646579782,1929,1929,1929,1929,0
|
|
20250514,160400,646579782,1929,1929,1929,1929,0
|
|
20250514,160300,646579782,1929,1929,1929,1929,0
|
|
20250514,160200,646579782,1929,1929,1929,1929,0
|
|
20250514,160100,646579782,1929,1929,1929,1929,0
|
|
20250514,160000,646579782,1929,1929,1929,1929,0
|
|
20250514,155900,646579782,1929,1929,1929,1929,0
|
|
20250514,155800,646579782,1929,1929,1929,1929,0
|
|
20250514,155700,646579782,1929,1929,1929,1929,0
|
|
20250514,155600,646579782,1929,1929,1929,1929,0
|
|
20250514,155500,646579782,1929,1929,1929,1929,0
|
|
20250514,155400,646579782,1929,1929,1929,1929,0
|
|
20250514,155300,646579782,1929,1929,1929,1929,0
|
|
20250514,155200,646579782,1929,1929,1929,1929,0
|
|
20250514,155100,646579782,1929,1929,1929,1929,0
|
|
20250514,155000,646579782,1929,1929,1929,1929,0
|
|
20250514,154900,646579782,1929,1929,1929,1929,0
|
|
20250514,154800,646579782,1929,1929,1929,1929,0
|
|
20250514,154700,646579782,1929,1929,1929,1929,0
|
|
20250514,154600,646579782,1929,1929,1929,1929,0
|
|
20250514,154500,646579782,1929,1929,1929,1929,0
|
|
20250514,154400,646579782,1929,1929,1929,1929,0
|
|
20250514,154300,646579782,1929,1929,1929,1929,6763
|
|
20250514,154200,646579782,1929,1929,1929,1929,0
|
|
20250514,154100,646579782,1929,1929,1929,1929,0
|
|
20250514,154000,646579782,1929,1929,1929,1929,0
|
|
20250514,153900,646579782,1929,1929,1929,1929,0
|
|
20250514,153800,646579782,1929,1929,1929,1929,0
|
|
20250514,153700,646579782,1929,1929,1929,1929,0
|
|
20250514,153600,646579782,1929,1929,1929,1929,0
|
|
20250514,153500,646579782,1929,1929,1929,1929,0
|
|
20250514,153400,646579782,1929,1929,1929,1929,0
|
|
20250514,153300,646579782,1929,1929,1929,1929,0
|
|
20250514,153200,646579782,1929,1929,1929,1929,0
|
|
20250514,153100,646579782,1929,1929,1929,1929,0
|
|
20250514,153000,646579782,1929,1929,1929,1929,6763
|
|
20250514,152900,633533955,1929,1929,1929,1929,0
|
|
20250514,152800,633533955,1929,1929,1929,1929,0
|
|
20250514,152700,633533955,1929,1929,1929,1929,0
|
|
20250514,152600,633533955,1929,1929,1929,1929,0
|
|
20250514,152500,633533955,1929,1929,1929,1929,0
|
|
20250514,152400,633533955,1929,1929,1929,1929,0
|
|
20250514,152300,633533955,1929,1929,1929,1929,0
|
|
20250514,152200,633533955,1929,1929,1929,1929,0
|
|
20250514,152100,633533955,1929,1929,1929,1929,0
|
|
20250514,152000,633533955,1929,1929,1929,1929,0
|
|
20250514,151900,633533955,1929,1917,1985,1916,16648
|
|
20250514,151800,600972233,1917,1927,1942,1914,11113
|
|
20250514,151700,579485137,1929,1929,1929,1929,16
|
|
20250514,151600,579454273,1931,1931,1931,1931,0
|
|
20250514,151500,579454273,1931,1920,1931,1920,3000
|
|
20250514,151400,573662373,1931,1929,1931,1928,9078
|
|
20250514,151300,556138902,1930,1925,1930,1908,1333
|
|
20250514,151200,553573586,1922,1921,1931,1921,2500
|
|
20250514,151100,548762582,1922,1898,1922,1898,6117
|
|
20250514,151000,537143203,1896,1895,1896,1895,794
|
|
20250514,150900,535638036,1896,1896,1896,1896,1953
|
|
20250514,150800,531935148,1896,1896,1896,1896,340
|
|
20250514,150700,531290508,1896,1896,1896,1896,1461
|
|
20250514,150600,528520452,1896,1896,1896,1896,376
|
|
20250514,150500,527807556,1890,1896,1897,1890,3094
|
|
20250514,150400,521953854,1896,1891,1896,1891,2331
|
|
20250514,150300,517545928,1889,1889,1889,1889,105
|
|
20250514,150200,517347583,1889,1889,1891,1889,795
|
|
20250514,150100,515845822,1891,1898,1898,1891,1482
|
|
20250514,150000,513041345,1898,1898,1898,1898,600
|
|
20250514,145900,511902545,1898,1898,1898,1898,31
|
|
20250514,145800,511843707,1897,1897,1897,1897,0
|
|
20250514,145700,511843707,1897,1888,1897,1888,1501
|
|
20250514,145600,509005310,1888,1895,1897,1888,2201
|
|
20250514,145500,504847951,1890,1890,1890,1890,0
|
|
20250514,145400,504847951,1890,1890,1890,1890,243
|
|
20250514,145300,504388681,1895,1895,1895,1895,1
|
|
20250514,145200,504386786,1888,1888,1888,1888,275
|
|
20250514,145100,503867586,1895,1895,1895,1895,1
|
|
20250514,145000,503865691,1888,1888,1888,1885,800
|
|
20250514,144900,502355906,1888,1888,1888,1888,30
|
|
20250514,144800,502299266,1888,1888,1890,1888,5788
|
|
20250514,144700,491366250,1889,1889,1889,1889,544
|
|
20250514,144600,490338634,1889,1885,1889,1880,3001
|
|
20250514,144500,484695529,1890,1889,1890,1889,39
|
|
20250514,144400,484621855,1890,1890,1890,1890,599
|
|
20250514,144300,483489745,1890,1890,1890,1890,51
|
|
20250514,144200,483393355,1897,1898,1898,1897,511
|
|
20250514,144100,482423727,1898,1898,1898,1898,240
|
|
20250514,144000,481968207,1890,1890,1890,1890,1239
|
|
20250514,143900,479626497,1890,1880,1890,1880,2058
|
|
20250514,143800,475736917,1890,1894,1894,1880,9104
|
|
20250514,143700,458544296,1899,1899,1899,1899,0
|
|
20250514,143600,458544296,1899,1899,1899,1895,50
|
|
20250514,143500,458449375,1895,1899,1900,1895,309
|
|
20250514,143400,457862615,1900,1899,1900,1895,1562
|
|
20250514,143300,454897420,1900,1907,1907,1898,23117
|
|
20250514,143200,410910952,1910,1922,1922,1908,4466
|
|
20250514,143100,402383000,1922,1922,1922,1922,0
|
|
20250514,143000,402383000,1922,1922,1922,1922,15
|
|
20250514,142900,402354170,1924,1924,1924,1924,2
|
|
20250514,142800,402350322,1913,1915,1915,1913,1864
|
|
20250514,142700,398784018,1915,1925,1925,1915,2002
|
|
20250514,142600,394950118,1916,1916,1916,1916,15
|
|
20250514,142500,394921378,1916,1920,1920,1916,5123
|
|
20250514,142400,385085418,1920,1921,1921,1920,423
|
|
20250514,142300,384273058,1927,1927,1927,1927,83
|
|
20250514,142200,384113117,1931,1931,1931,1931,0
|
|
20250514,142100,384113117,1931,1931,1931,1931,0
|
|
20250514,142000,384113117,1931,1931,1931,1931,0
|
|
20250514,141900,384113117,1931,1931,1931,1931,0
|
|
20250514,141800,384113117,1931,1931,1931,1931,0
|
|
20250514,141700,384113117,1931,1931,1931,1931,0
|
|
20250514,141600,384113117,1931,1931,1931,1931,0
|
|
20250514,141500,384113117,1931,1919,1931,1919,1420
|
|
20250514,141400,381382401,1916,1916,1916,1916,500
|
|
20250514,141300,380424401,1916,1916,1916,1916,1
|
|
20250514,141200,380422485,1916,1916,1920,1916,953
|
|
20250514,141100,378594869,1922,1922,1922,1922,1
|
|
20250514,141000,378592947,1916,1916,1916,1916,52
|
|
20250514,140900,378493315,1917,1917,1917,1917,0
|
|
20250514,140800,378493315,1917,1917,1917,1917,293
|
|
20250514,140700,377931634,1923,1923,1923,1923,100
|
|
20250514,140600,377739334,1923,1923,1923,1923,150
|
|
20250514,140500,377450884,1923,1923,1923,1923,444
|
|
20250514,140400,376597072,1916,1916,1916,1916,0
|
|
20250514,140300,376597072,1916,1916,1916,1916,500
|
|
20250514,140200,375639072,1923,1923,1923,1923,400
|
|
20250514,140100,374869872,1923,1923,1923,1923,15
|
|
20250514,140000,374841027,1923,1923,1923,1923,3
|
|
20250514,135900,374835258,1913,1913,1913,1913,1593
|
|
20250514,135800,371787849,1913,1913,1913,1913,68
|
|
20250514,135700,371657765,1923,1923,1923,1923,0
|
|
20250514,135600,371657765,1923,1923,1923,1923,0
|
|
20250514,135500,371657765,1923,1923,1923,1923,0
|
|
20250514,135400,371657765,1923,1923,1923,1923,1
|
|
20250514,135300,371655842,1913,1923,1923,1913,420
|
|
20250514,135200,370852186,1916,1917,1917,1916,21
|
|
20250514,135100,370811930,1920,1920,1920,1920,11
|
|
20250514,135000,370790810,1920,1920,1920,1920,1
|
|
20250514,134900,370788890,1920,1920,1920,1920,0
|
|
20250514,134800,370788890,1920,1920,1920,1920,90
|
|
20250514,134700,370616090,1923,1923,1923,1923,1
|
|
20250514,134600,370614167,1917,1918,1918,1917,21
|
|
20250514,134500,370573890,1923,1923,1923,1923,1
|
|
20250514,134400,370571967,1918,1918,1918,1918,1
|
|
20250514,134300,370570049,1919,1920,1920,1919,22
|
|
20250514,134200,370527810,1925,1925,1925,1925,0
|
|
20250514,134100,370527810,1925,1925,1925,1925,0
|
|
20250514,134000,370527810,1925,1925,1925,1925,0
|
|
20250514,133900,370527810,1925,1925,1925,1925,12
|
|
20250514,133800,370504710,1925,1925,1925,1925,0
|
|
20250514,133700,370504710,1925,1925,1925,1925,5
|
|
20250514,133600,370495085,1925,1925,1925,1925,0
|
|
20250514,133500,370495085,1925,1925,1925,1925,19
|
|
20250514,133400,370458510,1925,1925,1925,1925,10
|
|
20250514,133300,370439260,1925,1925,1925,1925,500
|
|
20250514,133200,369476760,1925,1924,1925,1923,741
|
|
20250514,133100,368050511,1926,1926,1926,1926,0
|
|
20250514,133000,368050511,1926,1926,1926,1926,0
|
|
20250514,132900,368050511,1926,1926,1926,1926,2
|
|
20250514,132800,368046659,1914,1939,1939,1914,2591
|
|
20250514,132700,363036868,1941,1925,1941,1925,51
|
|
20250514,132600,362938677,1925,1924,1925,1924,476
|
|
20250514,132500,362022574,1925,1925,1925,1925,0
|
|
20250514,132400,362022574,1925,1920,1925,1920,1592
|
|
20250514,132300,358965924,1920,1927,1927,1920,628
|
|
20250514,132200,357759330,1947,1947,1947,1947,0
|
|
20250514,132100,357759330,1947,1947,1947,1947,5
|
|
20250514,132000,357749595,1948,1949,1949,1948,6
|
|
20250514,131900,357737903,1949,1944,1950,1944,2091
|
|
20250514,131800,353667349,1945,1918,1945,1918,6295
|
|
20250514,131700,341489740,1918,1918,1918,1918,1
|
|
20250514,131600,341487822,1918,1918,1918,1918,1
|
|
20250514,131500,341485904,1910,1918,1918,1910,2
|
|
20250514,131400,341482076,1918,1918,1918,1918,0
|
|
20250514,131300,341482076,1918,1918,1918,1918,0
|
|
20250514,131200,341482076,1918,1918,1918,1918,3
|
|
20250514,131100,341476322,1918,1918,1918,1918,1
|
|
20250514,131000,341474404,1918,1907,1918,1907,3
|
|
20250514,130900,341468661,1910,1919,1919,1910,1191
|
|
20250514,130800,339193833,1907,1919,1919,1907,1554
|
|
20250514,130700,336228226,1919,1919,1919,1919,11
|
|
20250514,130600,336207117,1919,1919,1919,1919,0
|
|
20250514,130500,336207117,1919,1919,1919,1919,19
|
|
20250514,130400,336170656,1909,1909,1909,1909,1
|
|
20250514,130300,336168747,1919,1909,1919,1909,2136
|
|
20250514,130200,332075122,1910,1913,1920,1910,5349
|
|
20250514,130100,321855450,1920,1920,1920,1920,0
|
|
20250514,130000,321855450,1920,1920,1920,1920,3
|
|
20250514,125900,321849690,1920,1920,1920,1920,0
|
|
20250514,125800,321849690,1920,1920,1920,1920,0
|
|
20250514,125700,321849690,1920,1920,1920,1920,20
|
|
20250514,125600,321811290,1920,1920,1920,1920,2
|
|
20250514,125500,321807450,1912,1912,1912,1912,0
|
|
20250514,125400,321807450,1912,1914,1914,1912,1586
|
|
20250514,125300,318773512,1920,1919,1920,1919,240
|
|
20250514,125200,318312942,1919,1919,1919,1919,349
|
|
20250514,125100,317643211,1919,1918,1920,1918,457
|
|
20250514,125000,316766614,1918,1916,1918,1916,2067
|
|
20250514,124900,312806192,1916,1920,1920,1915,6218
|
|
20250514,124800,300880893,1932,1932,1932,1932,12
|
|
20250514,124700,300857709,1932,1922,1932,1920,14012
|
|
20250514,124600,273950372,1922,1932,1932,1922,2
|
|
20250514,124500,273946518,1922,1922,1922,1922,376
|
|
20250514,124400,273223846,1922,1922,1922,1922,40
|
|
20250514,124300,273146966,1921,1921,1921,1921,0
|
|
20250514,124200,273146966,1921,1921,1921,1921,0
|
|
20250514,124100,273146966,1921,1921,1921,1921,0
|
|
20250514,124000,273146966,1921,1921,1921,1921,1
|
|
20250514,123900,273145045,1929,1928,1929,1928,890
|
|
20250514,123800,271428331,1928,1928,1928,1928,222
|
|
20250514,123700,271000315,1920,1920,1920,1920,0
|
|
20250514,123600,271000315,1920,1920,1920,1920,0
|
|
20250514,123500,271000315,1920,1921,1921,1920,215
|
|
20250514,123400,270587390,1920,1920,1920,1920,0
|
|
20250514,123300,270587390,1920,1931,1931,1920,6350
|
|
20250514,123200,258370344,1931,1931,1931,1931,0
|
|
20250514,123100,258370344,1931,1931,1931,1931,100
|
|
20250514,123000,258177244,1930,1931,1931,1930,110
|
|
20250514,122900,257964844,1930,1930,1930,1930,0
|
|
20250514,122800,257964844,1930,1930,1930,1930,400
|
|
20250514,122700,257192844,1930,1930,1930,1930,67
|
|
20250514,122600,257063534,1930,1930,1930,1930,192
|
|
20250514,122500,256692974,1930,1933,1933,1930,3239
|
|
20250514,122400,250441701,1933,1933,1933,1933,126
|
|
20250514,122300,250198143,1933,1933,1933,1933,0
|
|
20250514,122200,250198143,1933,1933,1933,1933,0
|
|
20250514,122100,250198143,1933,1933,1933,1933,250
|
|
20250514,122000,249714893,1932,1931,1932,1931,214
|
|
20250514,121900,249301488,1930,1930,1930,1930,15
|
|
20250514,121800,249272538,1930,1930,1930,1930,9
|
|
20250514,121700,249255168,1930,1930,1930,1930,0
|
|
20250514,121600,249255168,1930,1930,1930,1930,0
|
|
20250514,121500,249255168,1930,1930,1930,1930,541
|
|
20250514,121400,248211038,1926,1926,1926,1926,0
|
|
20250514,121300,248211038,1926,1926,1926,1926,0
|
|
20250514,121200,248211038,1926,1926,1926,1926,0
|
|
20250514,121100,248211038,1926,1926,1926,1926,1027
|
|
20250514,121000,246233036,1931,1931,1931,1931,0
|
|
20250514,120900,246233036,1931,1931,1931,1931,0
|
|
20250514,120800,246233036,1931,1931,1931,1931,0
|
|
20250514,120700,246233036,1931,1931,1931,1931,227
|
|
20250514,120600,245794699,1931,1931,1931,1931,0
|
|
20250514,120500,245794699,1931,1931,1931,1931,0
|
|
20250514,120400,245794699,1931,1931,1931,1931,0
|
|
20250514,120300,245794699,1931,1931,1931,1931,0
|
|
20250514,120200,245794699,1931,1931,1931,1931,214
|
|
20250514,120100,245381465,1932,1932,1932,1932,1
|
|
20250514,120000,245379533,1920,1920,1920,1920,1000
|
|
20250514,115900,243459533,1933,1933,1933,1933,1
|
|
20250514,115800,243457600,1921,1924,1924,1921,210
|
|
20250514,115700,243053656,1938,1938,1938,1938,1
|
|
20250514,115600,243051718,1924,1924,1924,1924,3114
|
|
20250514,115500,237060382,1924,1927,1927,1924,226
|
|
20250514,115400,236625119,1944,1944,1944,1944,0
|
|
20250514,115300,236625119,1944,1945,1945,1944,7
|
|
20250514,115200,236611506,1948,1948,1948,1948,2
|
|
20250514,115100,236607610,1949,1949,1949,1949,0
|
|
20250514,115000,236607610,1949,1949,1949,1949,0
|
|
20250514,114900,236607610,1949,1949,1949,1949,0
|
|
20250514,114800,236607610,1949,1949,1949,1949,1
|
|
20250514,114700,236605661,1927,1927,1927,1927,8
|
|
20250514,114600,236590245,1926,1943,1943,1920,5436
|
|
20250514,114500,226103017,1943,1943,1943,1943,1
|
|
20250514,114400,226101074,1947,1944,1947,1944,417
|
|
20250514,114300,225289786,1943,1943,1943,1943,804
|
|
20250514,114200,223727614,1943,1939,1943,1921,6027
|
|
20250514,114100,212065344,1939,1939,1939,1939,391
|
|
20250514,114000,211307195,1938,1946,1946,1938,402
|
|
20250514,113900,210527711,1939,1939,1939,1939,200
|
|
20250514,113800,210139911,1939,1939,1939,1939,10
|
|
20250514,113700,210120521,1946,1946,1946,1946,117
|
|
20250514,113600,209892839,1946,1946,1946,1946,18
|
|
20250514,113500,209857811,1939,1939,1939,1939,0
|
|
20250514,113400,209857811,1939,1939,1939,1939,0
|
|
20250514,113300,209857811,1939,1939,1939,1939,0
|
|
20250514,113200,209857811,1939,1939,1939,1939,0
|
|
20250514,113100,209857811,1939,1940,1940,1939,739
|
|
20250514,113000,208424856,1947,1947,1947,1947,0
|
|
20250514,112900,208424856,1947,1947,1947,1947,37
|
|
20250514,112800,208352817,1947,1947,1947,1947,1
|
|
20250514,112700,208350870,1938,1938,1938,1938,200
|
|
20250514,112600,207963270,1938,1938,1938,1938,70
|
|
20250514,112500,207827610,1946,1958,1958,1946,6331
|
|
20250514,112400,195506035,1959,1959,1959,1959,0
|
|
20250514,112300,195506035,1959,1959,1959,1959,0
|
|
20250514,112200,195506035,1959,1959,1959,1959,10
|
|
20250514,112100,195486445,1959,1959,1959,1959,711
|
|
20250514,112000,194093596,1959,1959,1959,1959,0
|
|
20250514,111900,194093596,1959,1959,1959,1959,0
|
|
20250514,111800,194093596,1959,1950,1959,1946,27
|
|
20250514,111700,194040985,1950,1947,1950,1947,482
|
|
20250514,111600,193102356,1947,1946,1947,1946,98
|
|
20250514,111500,192911569,1950,1950,1950,1950,0
|
|
20250514,111400,192911569,1950,1950,1950,1950,0
|
|
20250514,111300,192911569,1950,1939,1950,1939,813
|
|
20250514,111200,191334053,1939,1938,1939,1938,1215
|
|
20250514,111100,188979368,1938,1938,1938,1938,211
|
|
20250514,111000,188570450,1939,1939,1939,1939,0
|
|
20250514,110900,188570450,1939,1938,1939,1938,200
|
|
20250514,110800,188182653,1940,1940,1940,1940,0
|
|
20250514,110700,188182653,1940,1940,1940,1940,0
|
|
20250514,110600,188182653,1940,1939,1940,1939,5000
|
|
20250514,110500,178483394,1939,1939,1939,1939,1
|
|
20250514,110400,178481455,1940,1940,1940,1940,0
|
|
20250514,110300,178481455,1940,1940,1940,1940,0
|
|
20250514,110200,178481455,1940,1940,1940,1940,0
|
|
20250514,110100,178481455,1940,1940,1940,1940,0
|
|
20250514,110000,178481455,1940,1940,1940,1940,0
|
|
20250514,105900,178481455,1940,1940,1940,1940,0
|
|
20250514,105800,178481455,1940,1940,1940,1940,0
|
|
20250514,105700,178481455,1940,1940,1940,1940,0
|
|
20250514,105600,178481455,1940,1940,1940,1940,0
|
|
20250514,105500,178481455,1940,1939,1940,1939,50
|
|
20250514,105400,178384467,1940,1940,1940,1940,2
|
|
20250514,105300,178380587,1936,1925,1936,1925,639
|
|
20250514,105200,177147790,1925,1925,1925,1925,0
|
|
20250514,105100,177147790,1925,1925,1925,1925,7
|
|
20250514,105000,177134315,1929,1929,1929,1929,100
|
|
20250514,104900,176941415,1929,1929,1929,1929,1
|
|
20250514,104800,176939486,1920,1920,1920,1920,1
|
|
20250514,104700,176937566,1920,1920,1920,1920,15
|
|
20250514,104600,176908766,1929,1929,1929,1929,9
|
|
20250514,104500,176891405,1929,1929,1929,1929,15
|
|
20250514,104400,176862470,1929,1929,1929,1929,333
|
|
20250514,104300,176220113,1929,1920,1929,1920,1391
|
|
20250514,104200,173549294,1920,1920,1920,1920,1060
|
|
20250514,104100,171514094,1920,1920,1920,1920,0
|
|
20250514,104000,171514094,1920,1929,1929,1920,82
|
|
20250514,103900,171356636,1929,1929,1929,1929,0
|
|
20250514,103800,171356636,1929,1929,1929,1929,1
|
|
20250514,103700,171354707,1929,1929,1929,1929,0
|
|
20250514,103600,171354707,1929,1929,1929,1929,0
|
|
20250514,103500,171354707,1929,1929,1929,1928,2122
|
|
20250514,103400,167261388,1929,1929,1929,1929,400
|
|
20250514,103300,166489788,1920,1913,1920,1913,2973
|
|
20250514,103200,160790968,1915,1915,1915,1915,0
|
|
20250514,103100,160790968,1915,1915,1915,1915,2
|
|
20250514,103000,160787138,1915,1915,1915,1915,0
|
|
20250514,102900,160787138,1915,1915,1915,1915,0
|
|
20250514,102800,160787138,1915,1915,1915,1915,0
|
|
20250514,102700,160787138,1915,1915,1915,1915,0
|
|
20250514,102600,160787138,1915,1915,1915,1915,0
|
|
20250514,102500,160787138,1915,1915,1915,1915,0
|
|
20250514,102400,160787138,1915,1915,1915,1915,0
|
|
20250514,102300,160787138,1915,1915,1915,1915,0
|
|
20250514,102200,160787138,1915,1914,1915,1914,150
|
|
20250514,102100,160500037,1914,1914,1914,1914,100
|
|
20250514,102000,160308637,1914,1903,1914,1903,426
|
|
20250514,101900,159494538,1903,1907,1907,1903,1128
|
|
20250514,101800,157344946,1915,1915,1915,1915,600
|
|
20250514,101700,156195946,1916,1916,1916,1916,0
|
|
20250514,101600,156195946,1916,1914,1916,1907,4273
|
|
20250514,101500,148032294,1919,1919,1919,1919,0
|
|
20250514,101400,148032294,1919,1919,1919,1919,0
|
|
20250514,101300,148032294,1919,1913,1919,1913,218
|
|
20250514,101200,147614570,1920,1920,1920,1920,4
|
|
20250514,101100,147606890,1913,1913,1913,1913,0
|
|
20250514,101000,147606890,1913,1924,1925,1913,773
|
|
20250514,100900,146120376,1924,1914,1924,1911,3031
|
|
20250514,100800,140327259,1929,1924,1929,1924,2203
|
|
20250514,100700,136088677,1924,1911,1924,1911,140
|
|
20250514,100600,135819618,1911,1924,1924,1911,43
|
|
20250514,100500,135737402,1920,1918,1920,1918,489
|
|
20250514,100400,134799244,1911,1911,1911,1910,1002
|
|
20250514,100300,132884905,1911,1911,1911,1911,3
|
|
20250514,100200,132879172,1910,1918,1918,1910,15
|
|
20250514,100100,132850410,1918,1913,1918,1913,37
|
|
20250514,100000,132779594,1910,1913,1913,1910,1000
|
|
20250514,095900,130869537,1913,1913,1914,1913,603
|
|
20250514,095800,129715892,1915,1916,1916,1915,996
|
|
20250514,095700,127807666,1916,1917,1918,1916,346
|
|
20250514,095600,127144542,1917,1918,1918,1917,174
|
|
20250514,095500,126810983,1918,1918,1918,1918,19
|
|
20250514,095400,126774541,1918,1918,1918,1918,26
|
|
20250514,095300,126724673,1925,1925,1925,1925,1
|
|
20250514,095200,126722748,1926,1926,1926,1926,0
|
|
20250514,095100,126722748,1926,1926,1926,1926,0
|
|
20250514,095000,126722748,1926,1926,1926,1926,0
|
|
20250514,094900,126722748,1926,1916,1926,1916,903
|
|
20250514,094800,124987050,1927,1917,1930,1917,1110
|
|
20250514,094700,122845810,1916,1917,1917,1916,26
|
|
20250514,094600,122795986,1917,1916,1917,1916,137
|
|
20250514,094500,122533485,1916,1926,1926,1914,2070
|
|
20250514,094400,118571381,1926,1926,1926,1926,6
|
|
20250514,094300,118559825,1914,1914,1926,1914,1503
|
|
20250514,094200,115682971,1914,1914,1914,1914,0
|
|
20250514,094100,115682971,1914,1929,1929,1914,101
|
|
20250514,094000,115489205,1930,1920,1934,1911,1181
|
|
20250514,093900,113224554,1920,1920,1920,1920,10
|
|
20250514,093800,113205354,1936,1926,1936,1926,200
|
|
20250514,093700,112818690,1924,1926,1926,1924,316
|
|
20250514,093600,112210478,1926,1932,1933,1924,1080
|
|
20250514,093500,110122903,1921,1919,1921,1919,317
|
|
20250514,093400,109514516,1919,1939,1939,1900,3553
|
|
20250514,093300,102660651,1941,1943,1943,1939,1412
|
|
20250514,093200,99920099,1942,1951,1951,1942,5700
|
|
20250514,093100,88833384,1960,1960,1960,1960,50
|
|
20250514,093000,88735384,1962,1962,1962,1962,4
|
|
20250514,092900,88727536,1963,1965,1965,1957,3
|
|
20250514,092800,88721651,1957,1957,1957,1957,1389
|
|
20250514,092700,86003378,1957,1984,1989,1957,1008
|
|
20250514,092600,84027442,1990,1983,1990,1983,222
|
|
20250514,092500,83585954,1985,1956,1985,1956,518
|
|
20250514,092400,82569412,1956,1950,1957,1950,1369
|
|
20250514,092300,79892090,1950,1950,1950,1950,10
|
|
20250514,092200,79872590,1950,1949,1950,1949,542
|
|
20250514,092100,78815699,1950,1945,1950,1945,461
|
|
20250514,092000,77916784,1945,1945,1945,1938,769
|
|
20250514,091900,76421813,1950,1950,1950,1950,1958
|
|
20250514,091800,72603713,1951,1960,1960,1951,2710
|
|
20250514,091700,67310899,1960,1960,1960,1960,991
|
|
20250514,091600,65368539,1968,1968,1968,1968,0
|
|
20250514,091500,65368539,1968,1970,1970,1968,2644
|
|
20250514,091400,60163147,1975,1977,1977,1975,1707
|
|
20250514,091300,56791284,1984,1984,1985,1984,4531
|
|
20250514,091200,47799029,1975,1979,1979,1974,4501
|
|
20250514,091100,38909116,1980,1985,1985,1980,7451
|
|
20250514,091000,24135178,1985,1985,1985,1985,0
|
|
20250514,090900,24135178,1985,1990,1994,1985,353
|
|
20250514,090800,23432482,1984,1984,1991,1984,3009
|
|
20250514,090700,17444588,1994,1994,1994,1975,785
|
|
20250514,090600,15893893,1974,1980,1995,1969,1531
|
|
20250514,090500,12862668,1997,1991,1999,1991,2883
|
|
20250514,090400,7102583,1966,1975,1980,1966,347
|
|
20250514,090300,6416279,1951,1970,1970,1951,600
|
|
20250514,090200,5240390,1970,1970,1970,1970,407
|
|
20250514,090100,4438600,1970,1984,1984,1970,1981
|
|
20250514,090000,527886,1983,1985,1985,1983,266
|