793 lines
48 KiB
CSV
793 lines
48 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,1199,1184,1200,1173,17628,20982714,00,0.00,N,2,15,
|
|
20250805,1184,1170,1185,1163,17989,21148954,00,0.00,N,2,14,
|
|
20250804,1170,1151,1185,1129,60420,69678388,00,0.00,N,2,6,
|
|
20250801,1164,1198,1198,1164,48402,56872848,00,0.00,N,5,-34,
|
|
20250731,1198,1195,1211,1171,31601,37567601,00,0.00,N,2,3,
|
|
20250730,1195,1213,1213,1186,28129,33554565,00,0.00,N,2,9,
|
|
20250729,1186,1211,1229,1180,41993,50134835,00,0.00,N,5,-24,
|
|
20250728,1210,1230,1230,1198,33449,40582960,00,0.00,N,5,-9,
|
|
20250725,1219,1213,1249,1200,118095,143782057,00,0.00,N,2,8,
|
|
20250724,1211,1259,1353,1208,702249,914490040,00,0.00,N,5,-42,
|
|
20250723,1253,1250,1266,1213,15280,18885992,00,0.00,N,2,3,
|
|
20250722,1250,1253,1270,1232,20979,26104538,00,0.00,N,5,-3,
|
|
20250721,1253,1261,1285,1239,29131,36625304,00,0.00,N,5,-4,
|
|
20250718,1257,1237,1275,1235,84397,105555289,00,0.00,N,2,20,
|
|
20250717,1237,1255,1255,1231,75735,94127660,00,0.00,N,5,-6,
|
|
20250716,1243,1245,1249,1230,39754,49226875,00,0.00,N,5,-2,
|
|
20250715,1245,1251,1251,1233,49664,61597207,00,0.00,N,5,-6,
|
|
20250714,1251,1234,1270,1231,51454,64256587,00,0.00,N,2,17,
|
|
20250711,1234,1230,1242,1220,73013,89825523,00,0.00,N,2,4,
|
|
20250710,1230,1237,1237,1220,25399,31088320,00,0.00,N,2,5,
|
|
20250709,1225,1224,1229,1212,22349,27322277,00,0.00,N,2,1,
|
|
20250708,1224,1222,1229,1207,43921,53530941,00,0.00,N,2,2,
|
|
20250707,1222,1210,1239,1210,40988,49753242,00,0.00,N,2,12,
|
|
20250704,1210,1227,1227,1210,11281,13756410,00,0.00,N,5,-17,
|
|
20250703,1227,1241,1241,1218,38101,46539861,00,0.00,N,2,9,
|
|
20250702,1218,1242,1242,1206,38020,46465145,00,0.00,N,2,5,
|
|
20250701,1213,1224,1238,1209,20226,24763425,00,0.00,N,5,-12,
|
|
20250630,1225,1215,1240,1198,36632,44570419,00,0.00,N,2,10,
|
|
20250627,1215,1232,1240,1200,36480,44217291,00,0.00,N,5,-17,
|
|
20250626,1232,1231,1243,1220,44971,55408364,00,0.00,N,2,1,
|
|
20250625,1231,1222,1259,1204,42185,51343162,00,0.00,N,2,9,
|
|
20250624,1222,1190,1230,1190,51065,61916944,00,0.00,N,2,33,
|
|
20250623,1189,1206,1206,1188,15149,18117497,00,0.00,N,5,-17,
|
|
20250620,1206,1200,1209,1185,44962,53912891,00,0.00,N,2,30,
|
|
20250619,1176,1205,1220,1157,34167,40622434,00,0.00,N,5,-29,
|
|
20250618,1205,1185,1209,1184,28725,34411629,00,0.00,N,2,7,
|
|
20250617,1198,1189,1232,1186,27482,32827610,00,0.00,N,2,11,
|
|
20250616,1187,1182,1204,1171,23132,27500523,00,0.00,N,2,5,
|
|
20250613,1182,1232,1232,1182,34084,40868541,00,0.00,N,5,-38,
|
|
20250612,1220,1221,1223,1211,19137,23299750,00,0.00,N,2,5,
|
|
20250611,1215,1214,1227,1203,50828,61789755,00,0.00,N,2,1,
|
|
20250610,1214,1220,1228,1211,28557,34713906,00,0.00,N,2,3,
|
|
20250609,1211,1219,1232,1209,53970,65622016,00,0.00,N,5,-7,
|
|
20250605,1218,1200,1225,1199,49732,60634254,00,0.00,N,2,18,
|
|
20250604,1200,1185,1250,1183,43341,51842605,00,0.00,N,2,15,
|
|
20250602,1185,1197,1202,1181,21205,25275633,00,0.00,N,5,-12,
|
|
20250530,1197,1215,1217,1196,34243,41212655,00,0.00,N,5,-18,
|
|
20250529,1215,1215,1216,1191,42828,51420960,00,0.00,N,2,10,
|
|
20250528,1205,1216,1220,1200,36116,43603101,00,0.00,N,5,-10,
|
|
20250527,1215,1202,1235,1188,54864,66155692,00,0.00,N,2,18,
|
|
20250526,1197,1208,1223,1193,41436,50113983,00,0.00,N,5,-11,
|
|
20250523,1208,1199,1218,1190,25449,30667430,00,0.00,N,2,9,
|
|
20250522,1199,1208,1230,1199,32274,39030995,00,0.00,N,5,-6,
|
|
20250521,1205,1201,1207,1186,48080,57621665,00,0.00,N,2,10,
|
|
20250520,1195,1173,1199,1170,63443,75438969,00,0.00,N,2,18,
|
|
20250519,1177,1163,1186,1157,80073,93690572,00,0.00,N,2,5,
|
|
20250516,1172,1180,1180,1165,111150,130641708,00,0.00,N,2,13,
|
|
20250515,1159,1154,1176,1150,23223,27010759,00,0.00,N,2,10,
|
|
20250514,1149,1141,1180,1132,33929,39339051,00,0.00,N,2,8,
|
|
20250513,1141,1154,1170,1141,15289,17638337,00,0.00,N,5,-13,
|
|
20250512,1154,1139,1187,1139,41983,48543254,00,0.00,N,2,27,
|
|
20250509,1127,1136,1165,1124,29639,33972003,00,0.00,N,5,-11,
|
|
20250508,1138,1140,1157,1137,11651,13289634,00,0.00,N,3,0,
|
|
20250507,1138,1139,1157,1136,27315,31300636,00,0.00,N,5,-1,
|
|
20250502,1139,1150,1151,1130,30028,34352176,00,0.00,N,5,-12,
|
|
20250430,1151,1153,1167,1135,30567,35044494,00,0.00,N,5,-2,
|
|
20250429,1153,1152,1159,1142,34036,39147306,00,0.00,N,2,4,
|
|
20250428,1149,1144,1165,1144,34421,39541165,00,0.00,N,5,-6,
|
|
20250425,1155,1158,1165,1139,64134,74034353,00,0.00,N,2,9,
|
|
20250424,1146,1127,1160,1127,47132,53922914,00,0.00,N,2,22,
|
|
20250423,1124,1128,1142,1120,46578,52448438,00,0.00,N,5,-3,
|
|
20250422,1127,1151,1151,1114,49030,55542606,00,0.00,N,2,1,
|
|
20250421,1126,1124,1144,1124,66606,75458013,00,0.00,N,2,3,
|
|
20250418,1123,1147,1147,1105,55409,61826264,00,0.00,N,2,8,
|
|
20250417,1115,1091,1122,1091,68737,75634099,00,0.00,N,2,17,
|
|
20250416,1098,1122,1159,1096,180234,199512411,00,0.00,N,5,-17,
|
|
20250415,1115,1199,1318,1115,1647782,2000998640,00,0.00,N,2,18,
|
|
20250414,1097,1069,1097,1053,287379,321401622,00,0.00,N,2,28,
|
|
20250411,1069,1085,1085,1056,60069,63858481,00,0.00,N,5,-16,
|
|
20250410,1085,1085,1118,1054,50173,54207060,00,0.00,N,2,20,
|
|
20250409,1065,1014,1065,1011,78525,82203555,00,0.00,N,2,34,
|
|
20250408,1031,1026,1050,1019,98891,102090103,00,0.00,N,2,7,
|
|
20250407,1024,1050,1062,1020,84420,87071899,00,0.00,N,5,-39,
|
|
20250404,1063,1048,1077,1048,81175,86071803,00,0.00,N,2,14,
|
|
20250403,1049,1101,1120,1049,125753,134514954,00,0.00,N,5,-59,
|
|
20250402,1108,1108,1132,1100,22654,25012158,00,0.00,N,2,4,
|
|
20250401,1104,1085,1113,1085,27717,30256886,00,0.00,N,2,19,
|
|
20250331,1085,1115,1141,1084,56122,61953891,00,0.00,N,5,-28,
|
|
20250328,1113,1111,1122,1108,7382,8212486,00,0.00,N,5,-10,
|
|
20250327,1123,1122,1123,1107,30439,33833689,00,0.00,N,2,1,
|
|
20250326,1122,1123,1142,1111,19003,21246930,00,0.00,N,5,-1,
|
|
20250325,1123,1110,1127,1105,43579,48570147,00,0.00,N,2,23,
|
|
20250324,1100,1111,1135,1100,24603,27514970,00,0.00,N,5,-11,
|
|
20250321,1111,1111,1125,1100,29554,32841019,00,0.00,N,3,0,
|
|
20250320,1111,1127,1128,1111,24515,27315092,00,0.00,N,5,-16,
|
|
20250319,1127,1127,1140,1122,8993,10159271,00,0.00,N,3,0,
|
|
20250318,1127,1131,1131,1115,15836,17822065,00,0.00,N,5,-5,
|
|
20250317,1132,1124,1140,1116,30574,34647222,00,0.00,N,2,20,
|
|
20250314,1112,1125,1125,1110,14073,15726191,00,0.00,N,5,-17,
|
|
20250313,1129,1134,1165,1097,22154,24701936,00,0.00,N,2,12,
|
|
20250312,1117,1099,1145,1099,12730,14270591,00,0.00,N,3,0,
|
|
20250311,1117,1089,1117,1080,36805,40219361,00,0.00,N,2,11,
|
|
20250310,1106,1121,1134,1102,44312,49441282,00,0.00,N,5,-40,
|
|
20250307,1146,1149,1155,1129,39178,44514016,00,0.00,N,5,-3,
|
|
20250306,1149,1150,1157,1138,18114,20781625,00,0.00,N,5,-1,
|
|
20250305,1150,1146,1160,1135,19928,22774755,00,0.00,N,2,4,
|
|
20250304,1146,1165,1179,1146,12695,14715478,00,0.00,N,5,-19,
|
|
20250228,1165,1159,1187,1150,23429,27498033,00,0.00,N,5,-7,
|
|
20250227,1172,1188,1188,1160,111473,129980743,00,0.00,N,5,-16,
|
|
20250226,1188,1182,1198,1180,30876,36639579,00,0.00,N,5,-8,
|
|
20250225,1196,1200,1212,1191,19990,23991728,00,0.00,N,5,-4,
|
|
20250224,1200,1189,1214,1187,6424,7697515,00,0.00,N,2,1,
|
|
20250221,1199,1187,1199,1181,27485,32769365,00,0.00,N,2,12,
|
|
20250220,1187,1192,1200,1186,20285,24179636,00,0.00,N,5,-5,
|
|
20250219,1192,1187,1208,1186,23451,28004832,00,0.00,N,5,-8,
|
|
20250218,1200,1202,1205,1195,15079,18081056,00,0.00,N,2,1,
|
|
20250217,1199,1208,1215,1197,14938,17935955,00,0.00,N,5,-9,
|
|
20250214,1208,1190,1215,1190,16258,19567839,00,0.00,N,2,8,
|
|
20250213,1200,1190,1213,1187,24100,28907804,00,0.00,N,2,2,
|
|
20250212,1198,1216,1225,1198,12141,14697489,00,0.00,N,5,-18,
|
|
20250211,1216,1203,1218,1200,20692,25056930,00,0.00,N,2,13,
|
|
20250210,1203,1174,1205,1174,42860,51128161,00,0.00,N,5,-2,
|
|
20250207,1205,1205,1231,1194,29765,35849874,00,0.00,N,5,-12,
|
|
20250206,1217,1190,1230,1165,126222,151494103,00,0.00,N,2,36,
|
|
20250205,1181,1190,1198,1172,38524,45481873,00,0.00,N,5,-2,
|
|
20250204,1183,1131,1196,1131,74158,87370273,00,0.00,N,2,43,
|
|
20250203,1140,1173,1194,1137,85665,100538130,00,0.00,N,5,-45,
|
|
20250131,1185,1151,1191,1141,68357,79053534,00,0.00,N,2,22,
|
|
20250124,1163,1159,1180,1153,11181,13004048,00,0.00,N,2,12,
|
|
20250123,1151,1170,1195,1151,37851,44275920,00,0.00,N,5,-13,
|
|
20250122,1164,1185,1195,1161,27186,31781227,00,0.00,N,5,-9,
|
|
20250121,1173,1177,1180,1155,30448,35703177,00,0.00,N,5,-4,
|
|
20250120,1177,1177,1200,1172,14297,16921273,00,0.00,N,5,-3,
|
|
20250117,1180,1168,1188,1163,17568,20633115,00,0.00,N,2,12,
|
|
20250116,1168,1155,1216,1155,36946,43626480,00,0.00,N,2,13,
|
|
20250115,1155,1189,1193,1142,59394,68706570,00,0.00,N,5,-34,
|
|
20250114,1189,1182,1200,1168,32947,38921268,00,0.00,N,2,7,
|
|
20250113,1182,1204,1206,1182,76499,91568295,00,0.00,N,5,-23,
|
|
20250110,1205,1125,1205,1125,112180,131397023,00,0.00,N,2,65,
|
|
20250109,1140,1130,1143,1120,49620,56304718,00,0.00,N,2,20,
|
|
20250108,1120,1122,1148,1116,29079,32788964,00,0.00,N,5,-4,
|
|
20250107,1124,1094,1135,1094,44822,50042624,00,0.00,N,2,18,
|
|
20250106,1106,1085,1144,1083,37337,41050160,00,0.00,N,2,21,
|
|
20250103,1085,1067,1090,1067,25085,27060213,00,0.00,N,2,18,
|
|
20250102,1067,1059,1067,1050,52417,55457317,00,0.00,N,2,8,
|
|
20241230,1059,1073,1073,1021,38894,40841155,00,0.00,N,5,-14,
|
|
20241227,1073,1089,1095,1068,23923,25822873,02,0.00,N,5,-16,
|
|
20241226,1089,1090,1090,1080,26636,28866020,00,0.00,N,2,8,
|
|
20241224,1081,1074,1096,1074,54198,58730717,00,0.00,N,5,-4,
|
|
20241223,1085,1080,1150,1080,48615,53530294,00,0.00,N,2,5,
|
|
20241220,1080,1104,1116,1080,55161,60455091,00,0.00,N,5,-36,
|
|
20241219,1116,1129,1129,1116,5640,6324746,00,0.00,N,5,-15,
|
|
20241218,1131,1107,1135,1101,11983,13322775,00,0.00,N,2,24,
|
|
20241217,1107,1112,1112,1085,19942,21964369,00,0.00,N,5,-5,
|
|
20241216,1112,1133,1158,1112,40415,45761026,00,0.00,N,5,-21,
|
|
20241213,1133,1084,1135,1080,51433,56660536,00,0.00,N,2,38,
|
|
20241212,1095,1090,1140,1080,79695,87644619,00,0.00,N,5,-7,
|
|
20241211,1102,1014,1102,1014,167820,178198229,00,0.00,N,2,88,
|
|
20241210,1014,966,1015,966,54722,54376367,00,0.00,N,2,29,
|
|
20241209,985,995,1014,985,44320,44045677,00,0.00,N,5,-49,
|
|
20241206,1034,1046,1046,990,102808,103938722,00,0.00,N,5,-12,
|
|
20241205,1046,1078,1081,1015,75784,80098791,00,0.00,N,5,-37,
|
|
20241204,1083,1081,1096,1081,19045,20663566,00,0.00,N,5,-13,
|
|
20241203,1096,1092,1100,1092,21789,23878923,00,0.00,N,5,-3,
|
|
20241202,1099,1107,1107,1091,48626,53463367,00,0.00,N,5,-8,
|
|
20241129,1107,1113,1116,1103,49239,54384092,00,0.00,N,5,-6,
|
|
20241128,1113,1115,1115,1108,5556,6166137,00,0.00,N,2,5,
|
|
20241127,1108,1124,1124,1103,27835,30835945,00,0.00,N,5,-3,
|
|
20241126,1111,1125,1125,1101,34465,38128164,00,0.00,N,5,-6,
|
|
20241125,1117,1104,1125,1104,63173,70130764,00,0.00,N,2,5,
|
|
20241122,1112,1123,1125,1106,28507,31783278,00,0.00,N,5,-13,
|
|
20241121,1125,1137,1137,1118,14484,16337984,00,0.00,N,5,-13,
|
|
20241120,1138,1123,1139,1110,29773,33606790,00,0.00,N,2,4,
|
|
20241119,1134,1122,1139,1101,53068,59427906,00,0.00,N,2,12,
|
|
20241118,1122,1108,1125,1101,39751,44394311,00,0.00,N,2,3,
|
|
20241115,1119,1103,1127,1084,113516,125308790,00,0.00,N,5,-16,
|
|
20241114,1135,1160,1163,1132,47072,53872604,00,0.00,N,5,-25,
|
|
20241113,1160,1158,1184,1110,90879,104828990,00,0.00,N,5,-10,
|
|
20241112,1170,1207,1213,1163,77366,90916817,00,0.00,N,5,-50,
|
|
20241111,1220,1233,1245,1220,50280,61561967,00,0.00,N,5,-25,
|
|
20241108,1245,1231,1245,1214,21882,26956863,00,0.00,N,2,8,
|
|
20241107,1237,1240,1269,1232,11113,13756352,00,0.00,N,5,-3,
|
|
20241106,1240,1244,1270,1220,35756,44287395,00,0.00,N,5,-17,
|
|
20241105,1257,1251,1271,1248,33461,42128927,00,0.00,N,2,6,
|
|
20241104,1251,1245,1265,1230,83078,103486891,00,0.00,N,2,10,
|
|
20241101,1241,1251,1251,1220,40919,50428581,00,0.00,N,5,-10,
|
|
20241031,1251,1234,1275,1225,34260,42807693,00,0.00,N,2,1,
|
|
20241030,1250,1228,1254,1220,25421,31443358,00,0.00,N,2,17,
|
|
20241029,1233,1246,1255,1209,98347,120119043,00,0.00,N,5,-13,
|
|
20241028,1246,1235,1268,1233,23642,29409952,00,0.00,N,2,11,
|
|
20241025,1235,1262,1293,1212,61001,76223027,00,0.00,N,5,-23,
|
|
20241024,1258,1222,1300,1222,123622,156126621,00,0.00,N,2,36,
|
|
20241023,1222,1200,1250,1199,40569,49502689,00,0.00,N,2,22,
|
|
20241022,1200,1225,1227,1196,41995,50506985,00,0.00,N,5,-27,
|
|
20241021,1227,1227,1231,1215,23682,28864609,00,0.00,N,2,1,
|
|
20241018,1226,1231,1259,1226,27109,33669493,00,0.00,N,5,-5,
|
|
20241017,1231,1265,1265,1229,49508,61621166,00,0.00,N,5,-34,
|
|
20241016,1265,1274,1275,1256,11562,14633372,00,0.00,N,5,-10,
|
|
20241015,1275,1257,1284,1257,29594,37542758,00,0.00,N,2,1,
|
|
20241014,1274,1257,1280,1255,23516,29824861,00,0.00,N,2,17,
|
|
20241011,1257,1256,1275,1247,34196,43313352,00,0.00,N,2,1,
|
|
20241010,1256,1280,1294,1250,28811,36365044,00,0.00,N,5,-24,
|
|
20241008,1280,1280,1284,1265,14525,18543571,00,0.00,N,3,0,
|
|
20241007,1280,1254,1280,1252,66135,83862243,00,0.00,N,2,26,
|
|
20241004,1254,1234,1259,1234,29646,36823516,00,0.00,N,5,-5,
|
|
20241002,1259,1240,1260,1235,41210,51521841,00,0.00,N,5,-1,
|
|
20240930,1260,1245,1265,1236,29156,36336972,00,0.00,N,2,9,
|
|
20240927,1251,1256,1265,1249,36426,45761299,00,0.00,N,5,-5,
|
|
20240926,1256,1237,1259,1229,55630,69481021,00,0.00,N,2,23,
|
|
20240925,1233,1231,1252,1228,38912,48062253,00,0.00,N,2,3,
|
|
20240924,1230,1227,1247,1208,27153,33333060,00,0.00,N,2,10,
|
|
20240923,1220,1251,1252,1220,15857,19596572,00,0.00,N,5,-10,
|
|
20240920,1230,1205,1240,1205,62900,77032829,00,0.00,N,2,25,
|
|
20240919,1205,1203,1209,1197,53592,64347238,00,0.00,N,2,2,
|
|
20240913,1203,1219,1230,1193,28204,34268536,00,0.00,N,5,-6,
|
|
20240912,1209,1208,1228,1193,38993,46953793,00,0.00,N,2,1,
|
|
20240911,1208,1195,1225,1182,46344,55464270,00,0.00,N,2,13,
|
|
20240910,1195,1180,1239,1170,120471,143611464,00,0.00,N,2,8,
|
|
20240909,1187,1188,1195,1161,36139,42708808,00,0.00,N,5,-1,
|
|
20240906,1188,1196,1205,1185,61939,73893094,00,0.00,N,5,-8,
|
|
20240905,1196,1200,1244,1192,91844,110984692,00,0.00,N,5,-17,
|
|
20240904,1213,1217,1238,1201,85821,103933526,00,0.00,N,5,-17,
|
|
20240903,1230,1255,1261,1230,130303,162175021,00,0.00,N,5,-10,
|
|
20240902,1240,1223,1418,1208,1893530,2507066763,00,0.00,N,2,26,
|
|
20240830,1214,1222,1242,1212,15277,18569803,00,0.00,N,5,-8,
|
|
20240829,1222,1219,1235,1208,33744,41104083,00,0.00,N,2,3,
|
|
20240828,1219,1223,1224,1210,13550,16527107,00,0.00,N,5,-4,
|
|
20240827,1223,1222,1244,1205,31499,38347276,00,0.00,N,2,1,
|
|
20240826,1222,1227,1240,1222,27013,33181408,00,0.00,N,5,-23,
|
|
20240823,1245,1233,1245,1226,51665,63696723,00,0.00,N,2,5,
|
|
20240822,1240,1241,1255,1237,18126,22580980,00,0.00,N,5,-8,
|
|
20240821,1248,1245,1267,1239,39108,48873711,00,0.00,N,2,3,
|
|
20240820,1245,1231,1275,1230,56611,70740159,00,0.00,N,2,14,
|
|
20240819,1231,1240,1250,1230,29823,36864577,00,0.00,N,2,8,
|
|
20240816,1223,1244,1251,1219,51157,63011368,00,0.00,N,5,-14,
|
|
20240814,1237,1231,1242,1212,53857,66210829,00,0.00,N,2,7,
|
|
20240813,1230,1224,1239,1218,19385,23710159,00,0.00,N,5,-5,
|
|
20240812,1235,1201,1237,1201,33439,40777352,00,0.00,N,2,37,
|
|
20240809,1198,1191,1220,1191,44830,53918201,00,0.00,N,2,10,
|
|
20240808,1188,1201,1207,1172,55934,66340919,00,0.00,N,5,-13,
|
|
20240807,1201,1130,1204,1130,105445,122793397,00,0.00,N,2,33,
|
|
20240806,1168,1123,1205,1123,188658,218828885,00,0.00,N,2,34,
|
|
20240805,1134,1337,1337,1072,277978,343186129,00,0.00,N,5,-226,
|
|
20240802,1360,1357,1369,1337,59147,79486568,00,0.00,N,5,-10,
|
|
20240801,1370,1338,1370,1337,49195,66561675,00,0.00,N,2,22,
|
|
20240731,1348,1340,1358,1334,36470,48985875,00,0.00,N,2,3,
|
|
20240730,1345,1353,1358,1340,45756,61525010,00,0.00,N,5,-14,
|
|
20240729,1359,1348,1362,1344,36445,49258267,00,0.00,N,2,1,
|
|
20240726,1358,1336,1358,1330,52821,71012034,00,0.00,N,2,22,
|
|
20240725,1336,1337,1353,1335,78174,104721908,00,0.00,N,5,-18,
|
|
20240724,1354,1356,1361,1330,42370,57230450,00,0.00,N,5,-5,
|
|
20240723,1359,1343,1360,1331,47441,63776046,00,0.00,N,2,23,
|
|
20240722,1336,1358,1380,1331,68532,91874926,00,0.00,N,5,-22,
|
|
20240719,1358,1365,1373,1347,57909,78457360,00,0.00,N,5,-15,
|
|
20240718,1373,1367,1403,1355,90979,124638264,00,0.00,N,5,-24,
|
|
20240717,1397,1379,1400,1379,24972,34824534,00,0.00,N,2,6,
|
|
20240716,1391,1402,1409,1391,36145,50417722,00,0.00,N,5,-10,
|
|
20240715,1401,1392,1415,1390,46987,65960849,00,0.00,N,3,0,
|
|
20240712,1401,1403,1412,1390,60085,84017004,00,0.00,N,5,-2,
|
|
20240711,1403,1410,1425,1399,53507,75282233,00,0.00,N,5,-7,
|
|
20240710,1410,1366,1499,1358,337334,479611263,00,0.00,N,2,39,
|
|
20240709,1371,1379,1391,1371,27974,38648580,00,0.00,N,5,-14,
|
|
20240708,1385,1350,1385,1346,38286,52321225,00,0.00,N,2,23,
|
|
20240705,1362,1365,1366,1329,56277,75714432,00,0.00,N,2,21,
|
|
20240704,1341,1341,1367,1340,64078,86421215,00,0.00,N,5,-9,
|
|
20240703,1350,1393,1394,1350,97789,133663882,00,0.00,N,5,-32,
|
|
20240702,1382,1390,1405,1382,110514,153682932,00,0.00,N,5,-8,
|
|
20240701,1390,1410,1418,1378,192811,269581747,00,0.00,N,5,-32,
|
|
20240628,1422,1446,1446,1412,127174,181225228,00,0.00,N,5,-24,
|
|
20240627,1446,1480,1480,1434,80085,115848589,00,0.00,N,5,-27,
|
|
20240626,1473,1463,1480,1460,60160,88256573,00,0.00,N,2,10,
|
|
20240625,1463,1450,1478,1440,88479,129087204,00,0.00,N,2,24,
|
|
20240624,1439,1445,1452,1435,98221,141921339,00,0.00,N,5,-9,
|
|
20240621,1448,1462,1463,1435,76221,110214066,00,0.00,N,5,-14,
|
|
20240620,1462,1479,1479,1452,85705,125450746,00,0.00,N,5,-8,
|
|
20240619,1470,1485,1505,1468,73265,108665810,00,0.00,N,5,-25,
|
|
20240618,1495,1490,1520,1485,40185,60215127,00,0.00,N,5,-5,
|
|
20240617,1500,1476,1505,1476,70830,105698350,00,0.00,N,2,3,
|
|
20240614,1497,1495,1505,1484,60677,90592578,00,0.00,N,2,2,
|
|
20240613,1495,1501,1507,1485,97347,145746626,00,0.00,N,5,-11,
|
|
20240612,1506,1486,1510,1460,167497,249860569,00,0.00,N,2,43,
|
|
20240611,1463,1459,1473,1455,87917,128459279,00,0.00,N,2,6,
|
|
20240610,1457,1441,1459,1434,106441,153942614,00,0.00,N,2,16,
|
|
20240607,1441,1473,1481,1437,230774,335353161,00,0.00,N,5,-33,
|
|
20240605,1474,1495,1505,1468,154103,227930354,00,0.00,N,5,-21,
|
|
20240604,1495,1487,1507,1478,150219,223587056,00,0.00,N,2,19,
|
|
20240603,1476,1475,1523,1475,188668,280921537,00,0.00,N,5,-4,
|
|
20240531,1480,1466,1505,1466,122473,181830285,00,0.00,N,2,5,
|
|
20240530,1475,1488,1499,1471,181504,268566074,00,0.00,N,5,-16,
|
|
20240529,1491,1509,1518,1486,205965,308022590,00,0.00,N,5,-17,
|
|
20240528,1508,1520,1550,1503,227189,344921587,00,0.00,N,5,-20,
|
|
20240527,1528,1549,1552,1518,220870,338332903,00,0.00,N,5,-27,
|
|
20240524,1555,1597,1597,1535,292254,455163645,00,0.00,N,5,-42,
|
|
20240523,1597,1591,1622,1574,258368,412793225,00,0.00,N,2,5,
|
|
20240522,1592,1582,1598,1564,275821,436350217,00,0.00,N,2,10,
|
|
20240521,1582,1613,1621,1578,355259,565158924,00,0.00,N,5,-30,
|
|
20240520,1612,1651,1651,1602,341787,552625429,00,0.00,N,5,-35,
|
|
20240517,1647,1828,1828,1638,4477375,7802071955,00,0.00,N,5,-88,
|
|
20240516,1735,1601,1740,1574,2116628,3567460631,00,0.00,N,2,142,
|
|
20240514,1593,1590,1622,1590,427083,683181726,00,0.00,N,5,-29,
|
|
20240513,1622,1677,1679,1600,845875,1371699442,00,0.00,N,5,-66,
|
|
20240510,1688,1645,1725,1630,1551472,2614999623,00,0.00,N,2,31,
|
|
20240509,1657,1679,1680,1625,989433,1641134015,00,0.00,N,5,-38,
|
|
20240508,1695,1804,1838,1680,4891862,8621297668,00,0.00,N,5,-105,
|
|
20240507,1800,1548,1890,1531,19378692,34510360893,00,0.00,N,2,335,
|
|
20240503,1465,1458,1465,1443,54549,80844295,00,0.00,N,2,6,
|
|
20240502,1459,1445,1459,1443,42014,60920720,00,0.00,N,2,3,
|
|
20240430,1456,1437,1456,1429,64896,93847298,00,0.00,N,2,18,
|
|
20240429,1438,1428,1450,1417,58741,83888185,00,0.00,N,2,7,
|
|
20240426,1431,1429,1443,1410,50298,71333275,00,0.00,N,5,-11,
|
|
20240425,1442,1432,1444,1425,85054,122187954,00,0.00,N,2,8,
|
|
20240424,1434,1430,1439,1423,14376,20573360,00,0.00,N,2,13,
|
|
20240423,1421,1465,1465,1412,38872,55545445,00,0.00,N,5,-5,
|
|
20240422,1426,1411,1439,1411,47902,68045417,00,0.00,N,5,-2,
|
|
20240419,1428,1463,1482,1415,81526,116637244,00,0.00,N,5,-34,
|
|
20240418,1462,1427,1464,1425,82426,118395439,00,0.00,N,2,35,
|
|
20240417,1427,1421,1440,1420,17211,24539219,00,0.00,N,5,-4,
|
|
20240416,1431,1414,1490,1410,52993,75618375,00,0.00,N,5,-2,
|
|
20240415,1433,1452,1453,1400,36865,52751969,00,0.00,N,5,-19,
|
|
20240412,1452,1430,1460,1401,68152,97456447,00,0.00,N,2,23,
|
|
20240411,1429,1448,1448,1410,42704,60833873,00,0.00,N,5,-19,
|
|
20240409,1448,1447,1460,1427,27677,39832927,00,0.00,N,3,0,
|
|
20240408,1448,1442,1449,1425,69622,99644423,00,0.00,N,2,6,
|
|
20240405,1442,1465,1465,1420,62354,89685486,00,0.00,N,5,-28,
|
|
20240404,1470,1456,1474,1456,54004,79010526,00,0.00,N,2,6,
|
|
20240403,1464,1472,1482,1453,52791,77248335,00,0.00,N,5,-21,
|
|
20240402,1485,1502,1502,1467,52738,77773380,00,0.00,N,5,-3,
|
|
20240401,1488,1483,1494,1467,67416,99693831,00,0.00,N,2,5,
|
|
20240329,1483,1510,1510,1459,122474,181428508,00,0.00,N,5,-27,
|
|
20240328,1510,1513,1528,1495,45730,69103456,00,0.00,N,5,-3,
|
|
20240327,1513,1518,1518,1486,79958,120667112,00,0.00,N,5,-5,
|
|
20240326,1518,1548,1548,1511,48339,73791641,00,0.00,N,5,-30,
|
|
20240325,1548,1560,1560,1535,48014,74111129,00,0.00,N,5,-8,
|
|
20240322,1556,1527,1564,1500,137057,211431482,00,0.00,N,2,28,
|
|
20240321,1528,1598,1598,1497,224952,344253436,00,0.00,N,2,30,
|
|
20240320,1498,1488,1500,1479,59403,88811160,00,0.00,N,2,1,
|
|
20240319,1497,1497,1500,1470,71291,105816454,00,0.00,N,3,0,
|
|
20240318,1497,1512,1512,1478,95728,142658742,00,0.00,N,5,-2,
|
|
20240315,1499,1480,1499,1467,84836,125529682,00,0.00,N,2,26,
|
|
20240314,1473,1515,1517,1462,140271,207310219,00,0.00,N,5,-2,
|
|
20240313,1475,1465,1500,1458,144838,212175757,00,0.00,N,5,-7,
|
|
20240312,1482,1518,1518,1465,55818,82795792,00,0.00,N,5,-10,
|
|
20240311,1492,1510,1510,1461,75691,112053373,00,0.00,N,2,4,
|
|
20240308,1488,1503,1513,1482,106923,159848606,00,0.00,N,5,-15,
|
|
20240307,1503,1527,1527,1498,102571,154338471,00,0.00,N,5,-5,
|
|
20240306,1508,1511,1529,1500,64276,97271914,00,0.00,N,5,-3,
|
|
20240305,1511,1541,1565,1501,169072,256834337,00,0.00,N,5,-45,
|
|
20240304,1556,1553,1580,1522,144282,222116159,00,0.00,N,2,3,
|
|
20240229,1553,1580,1580,1550,56549,88061063,00,0.00,N,5,-15,
|
|
20240228,1568,1550,1580,1550,59277,92599531,00,0.00,N,2,8,
|
|
20240227,1560,1615,1615,1520,124656,195904274,00,0.00,N,5,-20,
|
|
20240226,1580,1573,1620,1551,95125,149454793,00,0.00,N,2,7,
|
|
20240223,1573,1605,1614,1569,131868,209678552,00,0.00,N,5,-32,
|
|
20240222,1605,1643,1643,1601,152196,245953456,00,0.00,N,5,-27,
|
|
20240221,1632,1612,1650,1607,166284,270717110,00,0.00,N,5,-11,
|
|
20240220,1643,1655,1655,1625,167125,272962165,00,0.00,N,5,-3,
|
|
20240219,1646,1628,1667,1625,154694,253850907,00,0.00,N,2,16,
|
|
20240216,1630,1673,1673,1615,172658,281702787,00,0.00,N,5,-19,
|
|
20240215,1649,1636,1658,1615,231556,379969292,00,0.00,N,2,13,
|
|
20240214,1636,1625,1648,1580,222672,363300152,00,0.00,N,2,7,
|
|
20240213,1629,1611,1670,1601,486839,795637982,00,0.00,N,2,59,
|
|
20240208,1570,1565,1612,1537,382116,605928708,00,0.00,N,2,5,
|
|
20240207,1565,1561,1585,1532,155593,242408507,00,0.00,N,2,13,
|
|
20240206,1552,1680,1780,1552,2614199,4347799142,00,0.00,N,5,-18,
|
|
20240205,1570,1537,1570,1524,307331,481139974,00,0.00,N,2,34,
|
|
20240202,1536,1521,1540,1516,257446,393378751,00,0.00,N,2,6,
|
|
20240201,1530,1485,1542,1484,369843,560581639,00,0.00,N,2,40,
|
|
20240131,1490,1526,1532,1479,231077,348429425,00,0.00,N,5,-37,
|
|
20240130,1527,1527,1551,1510,190483,290449761,00,0.00,N,3,0,
|
|
20240129,1527,1580,1595,1522,370747,571383808,00,0.00,N,5,-53,
|
|
20240126,1580,1590,1598,1544,542661,849227651,00,0.00,N,3,0,
|
|
20240125,1580,1655,1820,1580,4446114,7630804443,00,0.00,N,2,6,
|
|
20240124,1574,1600,1600,1543,187769,295128700,00,0.00,N,5,-26,
|
|
20240123,1600,1594,1602,1575,109970,174368587,00,0.00,N,5,-2,
|
|
20240122,1602,1579,1604,1555,173648,275524194,00,0.00,N,2,38,
|
|
20240119,1564,1557,1580,1545,104665,163447763,00,0.00,N,5,-2,
|
|
20240118,1566,1530,1588,1527,252888,395248623,00,0.00,N,2,36,
|
|
20240117,1530,1608,1642,1518,368032,570503010,00,0.00,N,5,-80,
|
|
20240116,1610,1615,1650,1590,312374,506279488,00,0.00,N,5,-5,
|
|
20240115,1615,1606,1698,1550,725674,1186756519,00,0.00,N,2,5,
|
|
20240112,1610,1593,1628,1570,345632,553662488,00,0.00,N,2,17,
|
|
20240111,1593,1578,1625,1549,512289,811962396,00,0.00,N,2,24,
|
|
20240110,1569,1545,1585,1539,277647,431992564,00,0.00,N,2,23,
|
|
20240109,1546,1546,1575,1528,406472,627083325,00,0.00,N,5,-13,
|
|
20240108,1559,1488,1746,1488,4854134,7974400946,00,0.00,N,2,71,
|
|
20240105,1488,1500,1500,1480,97033,144719508,00,0.00,N,5,-12,
|
|
20240104,1500,1499,1510,1485,42404,63306411,00,0.00,N,5,-4,
|
|
20240103,1504,1540,1541,1490,56766,85721777,00,0.00,N,5,-8,
|
|
20240102,1512,1505,1515,1490,112157,169201230,00,0.00,N,2,7,
|
|
20231228,1505,1480,1505,1473,56740,84395628,00,0.00,N,2,20,
|
|
20231227,1485,1477,1495,1470,30618,45268087,02,0.00,N,2,8,
|
|
20231226,1477,1475,1499,1468,88952,131727726,00,0.00,N,2,2,
|
|
20231222,1475,1479,1480,1460,50225,73915414,00,0.00,N,5,-4,
|
|
20231221,1479,1484,1484,1464,62602,92006311,00,0.00,N,5,-5,
|
|
20231220,1484,1504,1504,1483,94314,140389742,00,0.00,N,5,-11,
|
|
20231219,1495,1519,1519,1481,58693,87393814,00,0.00,N,5,-13,
|
|
20231218,1508,1515,1540,1499,35991,54215652,00,0.00,N,2,9,
|
|
20231215,1499,1505,1520,1489,41441,62136597,00,0.00,N,2,3,
|
|
20231214,1496,1507,1515,1496,50207,75399578,00,0.00,N,5,-11,
|
|
20231213,1507,1519,1525,1499,45822,69040676,00,0.00,N,5,-16,
|
|
20231212,1523,1511,1535,1511,46248,70450453,00,0.00,N,2,12,
|
|
20231211,1511,1507,1520,1500,80159,120642517,00,0.00,N,2,3,
|
|
20231208,1508,1494,1525,1487,106901,160712902,00,0.00,N,2,8,
|
|
20231207,1500,1551,1554,1489,128842,194905228,00,0.00,N,5,-28,
|
|
20231206,1528,1489,1530,1480,188879,291349462,00,0.00,N,2,39,
|
|
20231205,1489,1523,1523,1475,56987,85222736,00,0.00,N,5,-32,
|
|
20231204,1521,1511,1550,1510,109142,165658214,00,0.00,N,2,5,
|
|
20231201,1516,1468,1538,1450,225677,338033051,00,0.00,N,2,48,
|
|
20231130,1468,1460,1530,1447,125587,185188287,00,0.00,N,2,17,
|
|
20231129,1451,1462,1480,1451,51338,75107695,00,0.00,N,5,-23,
|
|
20231128,1474,1503,1503,1460,130114,192327363,00,0.00,N,5,-29,
|
|
20231127,1503,1498,1575,1496,292791,447826268,00,0.00,N,2,5,
|
|
20231124,1498,1507,1514,1496,80281,120416149,00,0.00,N,5,-9,
|
|
20231123,1507,1494,1547,1494,307556,468207437,00,0.00,N,2,13,
|
|
20231122,1494,1453,1548,1440,451942,681125785,00,0.00,N,2,40,
|
|
20231121,1454,1445,1470,1433,108048,155958955,00,0.00,N,2,9,
|
|
20231120,1445,1435,1450,1425,47487,68226882,00,0.00,N,2,18,
|
|
20231117,1427,1434,1450,1419,57301,81931002,00,0.00,N,5,-5,
|
|
20231116,1432,1434,1440,1410,52612,75384869,00,0.00,N,5,-1,
|
|
20231115,1433,1417,1442,1417,37179,53197621,00,0.00,N,2,21,
|
|
20231114,1412,1386,1419,1386,56769,79676693,00,0.00,N,2,22,
|
|
20231113,1390,1406,1420,1390,30015,42099408,00,0.00,N,5,-11,
|
|
20231110,1401,1431,1431,1387,48469,67925459,00,0.00,N,5,-30,
|
|
20231109,1431,1447,1460,1421,43571,62424606,00,0.00,N,5,-16,
|
|
20231108,1447,1433,1458,1433,55725,80722058,00,0.00,N,2,19,
|
|
20231107,1428,1461,1463,1409,84857,121038691,00,0.00,N,5,-30,
|
|
20231106,1458,1440,1458,1428,94227,136149908,00,0.00,N,2,18,
|
|
20231103,1440,1430,1442,1399,90357,129083404,00,0.00,N,2,25,
|
|
20231102,1415,1372,1417,1372,105386,147596923,00,0.00,N,2,49,
|
|
20231101,1366,1342,1476,1342,538058,753339536,00,0.00,N,2,24,
|
|
20231031,1342,1386,1395,1340,154613,210335995,00,0.00,N,5,-43,
|
|
20231030,1385,1359,1388,1355,22886,31452699,00,0.00,N,2,8,
|
|
20231027,1377,1364,1394,1353,57387,78822291,00,0.00,N,2,4,
|
|
20231026,1373,1418,1418,1365,113620,157018860,00,0.00,N,5,-57,
|
|
20231025,1430,1445,1461,1424,55794,80199443,00,0.00,N,5,-4,
|
|
20231024,1434,1384,1444,1364,155521,216381200,00,0.00,N,2,55,
|
|
20231023,1379,1416,1429,1375,165154,231146065,00,0.00,N,5,-46,
|
|
20231020,1425,1450,1455,1407,151365,216211248,00,0.00,N,5,-46,
|
|
20231019,1471,1511,1525,1470,143293,213395406,00,0.00,N,5,-78,
|
|
20231018,1549,1565,1630,1517,378222,589190293,00,0.00,N,2,23,
|
|
20231017,1526,1500,1526,1491,121432,184565288,00,0.00,N,2,30,
|
|
20231016,1496,1510,1527,1474,96464,144277108,00,0.00,N,5,-35,
|
|
20231013,1531,1540,1555,1520,54987,84029175,00,0.00,N,5,-12,
|
|
20231012,1543,1510,1547,1510,43372,66528394,00,0.00,N,2,19,
|
|
20231011,1524,1503,1533,1485,50139,76117692,00,0.00,N,2,19,
|
|
20231010,1505,1505,1595,1491,218753,336852255,00,0.00,N,2,17,
|
|
20231006,1488,1443,1502,1441,75859,112180123,00,0.00,N,2,33,
|
|
20231005,1455,1470,1484,1450,66723,97739278,00,0.00,N,5,-15,
|
|
20231004,1470,1511,1526,1453,128116,189915791,00,0.00,N,5,-58,
|
|
20230927,1528,1501,1529,1491,47085,71394786,00,0.00,N,2,18,
|
|
20230926,1510,1517,1530,1510,63467,96181503,00,0.00,N,5,-7,
|
|
20230925,1517,1531,1541,1514,102958,157010384,00,0.00,N,5,-24,
|
|
20230922,1541,1513,1543,1511,133358,203391834,00,0.00,N,2,6,
|
|
20230921,1535,1568,1569,1525,139560,215563853,00,0.00,N,5,-45,
|
|
20230920,1580,1581,1581,1547,197354,307573175,00,0.00,N,3,0,
|
|
20230919,1580,1620,1620,1565,194499,308543421,00,0.00,N,5,-4,
|
|
20230918,1584,1605,1605,1570,138150,219324103,00,0.00,N,5,-21,
|
|
20230915,1605,1569,1610,1567,93490,148745267,00,0.00,N,2,36,
|
|
20230914,1569,1576,1588,1569,73477,115690296,00,0.00,N,5,-7,
|
|
20230913,1576,1602,1615,1570,157110,249962461,00,0.00,N,5,-30,
|
|
20230912,1606,1623,1639,1605,98709,159418160,00,0.00,N,5,-17,
|
|
20230911,1623,1620,1637,1609,64541,104791721,00,0.00,N,2,3,
|
|
20230908,1620,1605,1623,1601,90938,146356618,00,0.00,N,2,15,
|
|
20230907,1605,1628,1631,1605,101741,164052086,00,0.00,N,5,-23,
|
|
20230906,1628,1620,1638,1614,86433,140392066,00,0.00,N,5,-2,
|
|
20230905,1630,1645,1650,1610,176715,286548283,00,0.00,N,5,-15,
|
|
20230904,1645,1643,1662,1626,115335,189843374,00,0.00,N,5,-20,
|
|
20230901,1665,1694,1694,1655,196729,327876182,00,0.00,N,5,-29,
|
|
20230831,1694,1730,1730,1690,91645,155917647,00,0.00,N,5,-24,
|
|
20230830,1718,1721,1729,1700,100172,171782766,00,0.00,N,2,2,
|
|
20230829,1716,1707,1720,1701,124378,213167638,00,0.00,N,2,9,
|
|
20230828,1707,1685,1722,1685,132191,225043283,00,0.00,N,2,23,
|
|
20230825,1684,1694,1704,1670,117184,197383898,00,0.00,N,5,-20,
|
|
20230824,1704,1672,1769,1660,447172,762861642,00,0.00,N,2,33,
|
|
20230823,1671,1642,1684,1633,151690,252743897,00,0.00,N,2,29,
|
|
20230822,1642,1665,1668,1632,91875,150801484,00,0.00,N,5,-19,
|
|
20230821,1661,1652,1692,1652,97834,163546837,00,0.00,N,2,9,
|
|
20230818,1652,1635,1693,1621,131927,218476119,00,0.00,N,5,-20,
|
|
20230817,1672,1609,1683,1600,197858,321348750,00,0.00,N,2,22,
|
|
20230816,1650,1671,1676,1640,315572,521831991,00,0.00,N,5,-44,
|
|
20230814,1694,1729,1731,1694,130107,221736003,00,0.00,N,5,-35,
|
|
20230811,1729,1720,1738,1716,99227,171567025,00,0.00,N,2,14,
|
|
20230810,1715,1710,1720,1691,126774,215836042,00,0.00,N,2,6,
|
|
20230809,1709,1677,1712,1665,147102,249438823,00,0.00,N,2,41,
|
|
20230808,1668,1704,1731,1668,175914,297856983,00,0.00,N,5,-51,
|
|
20230807,1719,1708,1719,1663,232260,393782088,00,0.00,N,2,11,
|
|
20230804,1708,1702,1718,1683,168460,287145498,00,0.00,N,5,-4,
|
|
20230803,1712,1730,1744,1650,192288,327670893,00,0.00,N,5,-18,
|
|
20230802,1730,1750,1785,1675,356208,618562177,00,0.00,N,5,-31,
|
|
20230801,1761,1770,1784,1736,135625,239074677,00,0.00,N,5,-6,
|
|
20230731,1767,1725,1779,1723,187355,328367116,00,0.00,N,2,57,
|
|
20230728,1710,1669,1734,1669,163106,279330438,00,0.00,N,2,36,
|
|
20230727,1674,1620,1715,1618,221070,370178508,00,0.00,N,2,54,
|
|
20230726,1620,1714,1737,1601,548675,906616174,00,0.00,N,5,-92,
|
|
20230725,1712,1786,1792,1709,440713,765800848,00,0.00,N,5,-82,
|
|
20230724,1794,1818,1818,1747,334916,594243047,00,0.00,N,5,-24,
|
|
20230721,1818,1845,1865,1815,199730,366073990,00,0.00,N,5,-35,
|
|
20230720,1853,1825,1855,1806,315623,578399601,00,0.00,N,2,28,
|
|
20230719,1825,1861,1874,1815,342002,625731766,00,0.00,N,5,-36,
|
|
20230718,1861,1960,1961,1806,621639,1175682912,00,0.00,N,5,-108,
|
|
20230717,1969,1972,1984,1941,378419,740667190,00,0.00,N,5,-3,
|
|
20230714,1972,2030,2035,1965,467079,926982334,00,0.00,N,5,-58,
|
|
20230713,2030,2060,2085,2025,352739,725164025,00,0.00,N,5,-20,
|
|
20230712,2050,2085,2085,2035,404294,833446970,00,0.00,N,5,-25,
|
|
20230711,2075,1951,2075,1951,689852,1397414733,00,0.00,N,2,115,
|
|
20230710,1960,1977,1992,1931,489971,964686420,00,0.00,N,5,-31,
|
|
20230707,1991,2075,2095,1976,709629,1432129621,00,0.00,N,5,-84,
|
|
20230706,2075,2175,2180,2070,684426,1441938145,00,0.00,N,5,-95,
|
|
20230705,2170,2225,2265,2150,909379,1985610560,00,0.00,N,5,-60,
|
|
20230704,2230,2160,2285,2135,2728057,6109286715,00,0.00,N,2,75,
|
|
20230703,2155,2105,2160,2075,611603,1304501060,00,0.00,N,2,65,
|
|
20230630,2090,2055,2100,2035,521572,1079747045,00,0.00,N,2,35,
|
|
20230629,2055,2130,2135,2045,672633,1405196250,00,0.00,N,5,-40,
|
|
20230628,2095,2085,2150,2075,847872,1792287060,00,0.00,N,2,20,
|
|
20230627,2075,2115,2325,2065,4336128,9448055210,00,0.00,N,2,20,
|
|
20230626,2055,2060,2120,2025,419099,865260560,00,0.00,N,5,-5,
|
|
20230623,2060,2070,2140,2045,820313,1717001245,00,0.00,N,5,-15,
|
|
20230622,2075,2075,2120,2050,485134,1012748020,00,0.00,N,5,-5,
|
|
20230621,2080,2110,2110,2055,555792,1152466265,00,0.00,N,5,-30,
|
|
20230620,2110,2210,2225,2080,1041123,2212559205,00,0.00,N,5,-90,
|
|
20230619,2200,2175,2230,2155,718441,1575314430,00,0.00,N,2,20,
|
|
20230616,2180,2195,2225,2170,539727,1183104390,00,0.00,N,5,-10,
|
|
20230615,2190,2155,2205,2105,832892,1808107125,00,0.00,N,2,25,
|
|
20230614,2165,2280,2290,2150,1182576,2606468120,00,0.00,N,5,-95,
|
|
20230613,2260,2215,2290,2200,1147729,2573897815,00,0.00,N,2,50,
|
|
20230612,2210,2250,2310,2190,1049278,2348787595,00,0.00,N,5,-30,
|
|
20230609,2240,2290,2310,2235,1181582,2680319425,00,0.00,N,5,-40,
|
|
20230608,2280,2370,2405,2250,2469296,5665326510,00,0.00,N,5,-140,
|
|
20230607,2420,2360,2480,2320,1942074,4643347020,00,0.00,N,2,40,
|
|
20230605,2380,2455,2520,2330,4242602,10287618520,00,0.00,N,2,50,
|
|
20230602,2330,2405,2480,2320,3912751,9358824595,00,0.00,N,5,-55,
|
|
20230601,2385,2735,2845,2350,11588350,30171240340,00,0.00,N,5,-105,
|
|
20230531,2490,2530,2545,2420,4600787,11568315710,00,0.00,N,5,-85,
|
|
20230530,2575,2450,2790,2365,34130840,90333972830,00,0.00,N,2,325,
|
|
20230526,2250,2400,2500,2250,10756824,25347090005,00,0.00,N,5,-155,
|
|
20230525,2405,2280,2785,2235,44721080,115178621825,00,0.00,N,2,260,
|
|
20230524,2145,2110,2215,2070,3288239,7045560250,00,0.00,N,2,70,
|
|
20230523,2075,2070,2135,2040,1257880,2606639920,00,0.00,N,5,-5,
|
|
20230522,2080,1960,2180,1939,4845713,10132242210,00,0.00,N,2,145,
|
|
20230519,1935,2095,2210,1930,4212482,8688380803,00,0.00,N,5,-105,
|
|
20230518,2040,1884,2140,1865,10084448,20332609467,00,0.00,N,2,175,
|
|
20230517,1865,2030,2045,1835,4507896,8519687897,00,0.00,N,5,-270,
|
|
20230516,2135,2160,2235,2130,1359110,2968322850,00,0.00,N,5,-25,
|
|
20230515,2160,2275,2285,2100,1182496,2578526720,00,0.00,N,5,-100,
|
|
20230512,2260,2245,2260,2195,982859,2191356345,00,0.00,N,5,-25,
|
|
20230511,2285,2335,2340,2205,1741789,3948928010,00,0.00,N,5,-50,
|
|
20230510,2335,2370,2500,2330,3064921,7389332495,00,0.00,N,5,-75,
|
|
20230509,2410,2470,2715,2310,11962843,29626081845,00,0.00,N,3,0,
|
|
20230508,2410,3050,3090,2335,12300039,32087364080,00,0.00,N,5,-430,
|
|
20230504,2840,2305,2840,2250,28586980,77485229500,00,0.00,N,1,655,
|
|
20230503,2185,1681,2185,1658,5060869,10382751171,00,0.00,N,1,504,
|
|
20230502,1681,1684,1700,1666,63462,106728867,00,0.00,N,5,-3,
|
|
20230428,1684,1594,1688,1580,117767,190994854,00,0.00,N,2,106,
|
|
20230427,1578,1563,1578,1545,82527,129297853,00,0.00,N,3,0,
|
|
20230426,1578,1575,1593,1564,151433,238236333,00,0.00,N,5,-12,
|
|
20230425,1590,1597,1609,1582,57205,91298360,00,0.00,N,5,-19,
|
|
20230424,1609,1630,1643,1609,90619,146882572,00,0.00,N,5,-51,
|
|
20230421,1660,1694,1708,1660,124608,208478242,00,0.00,N,5,-74,
|
|
20230420,1734,1743,1754,1720,48152,83564424,00,0.00,N,5,-20,
|
|
20230419,1754,1721,1754,1711,59637,102870272,00,0.00,N,2,33,
|
|
20230418,1721,1750,1750,1711,30361,52277198,00,0.00,N,5,-29,
|
|
20230417,1750,1767,1767,1720,37197,65146077,00,0.00,N,5,-17,
|
|
20230414,1767,1715,1767,1693,68198,118662105,00,0.00,N,2,52,
|
|
20230413,1715,1703,1724,1687,38725,65771681,00,0.00,N,5,-7,
|
|
20230412,1722,1720,1733,1712,46592,80208091,00,0.00,N,2,2,
|
|
20230411,1720,1727,1770,1620,98574,169919988,00,0.00,N,5,-20,
|
|
20230410,1740,1702,1775,1694,136908,238668281,00,0.00,N,2,38,
|
|
20230407,1702,1621,1717,1621,93113,154681751,00,0.00,N,2,82,
|
|
20230406,1620,1637,1639,1613,52588,85343041,00,0.00,N,5,-19,
|
|
20230405,1639,1646,1647,1620,84481,137585260,00,0.00,N,3,0,
|
|
20230404,1639,1632,1640,1622,97574,159186334,00,0.00,N,2,7,
|
|
20230403,1632,1625,1635,1603,130554,211481905,00,0.00,N,2,7,
|
|
20230331,1625,1631,1640,1612,65579,108285730,00,0.00,N,5,-1,
|
|
20230330,1626,1591,1635,1591,28905,46521360,00,0.00,N,2,36,
|
|
20230329,1590,1590,1605,1584,31965,50845080,00,0.00,N,3,0,
|
|
20230328,1590,1577,1602,1572,23053,36705342,00,0.00,N,5,-2,
|
|
20230327,1592,1591,1603,1550,36762,57711899,00,0.00,N,2,5,
|
|
20230324,1587,1577,1591,1571,19682,31158165,00,0.00,N,2,10,
|
|
20230323,1577,1633,1633,1518,80576,127835685,00,0.00,N,5,-58,
|
|
20230322,1635,1672,1672,1635,38957,64311976,00,0.00,N,5,-37,
|
|
20230321,1672,1667,1675,1660,12386,20632052,00,0.00,N,2,5,
|
|
20230320,1667,1663,1668,1660,37836,62918311,00,0.00,N,2,4,
|
|
20230317,1663,1613,1664,1612,25611,42092010,00,0.00,N,2,52,
|
|
20230316,1611,1611,1628,1596,29851,47939986,00,0.00,N,2,15,
|
|
20230315,1596,1584,1620,1578,79576,126698649,00,0.00,N,2,12,
|
|
20230314,1584,1653,1653,1572,92422,147920609,00,0.00,N,5,-84,
|
|
20230313,1668,1669,1669,1623,108170,176904551,00,0.00,N,5,-18,
|
|
20230310,1686,1704,1704,1680,29057,49087975,00,0.00,N,5,-16,
|
|
20230309,1702,1704,1709,1689,25929,44105135,00,0.00,N,5,-2,
|
|
20230308,1704,1712,1740,1703,27963,47899812,00,0.00,N,5,-8,
|
|
20230307,1712,1714,1720,1701,24112,41196740,00,0.00,N,5,-2,
|
|
20230306,1714,1730,1755,1714,22492,38722056,00,0.00,N,5,-16,
|
|
20230303,1730,1734,1746,1700,55359,95173620,00,0.00,N,2,14,
|
|
20230302,1716,1739,1739,1709,39077,67273338,00,0.00,N,5,-6,
|
|
20230228,1722,1701,1726,1701,29308,50082434,00,0.00,N,2,12,
|
|
20230227,1710,1705,1715,1700,29809,50829502,00,0.00,N,5,-18,
|
|
20230224,1728,1746,1761,1726,28629,49805519,00,0.00,N,5,-9,
|
|
20230223,1737,1720,1737,1720,31430,54219437,00,0.00,N,2,17,
|
|
20230222,1720,1774,1774,1720,50666,88269544,00,0.00,N,5,-54,
|
|
20230221,1774,1750,1779,1750,27914,49278983,00,0.00,N,2,24,
|
|
20230220,1750,1724,1757,1720,30245,52669243,00,0.00,N,2,30,
|
|
20230217,1720,1769,1784,1700,90405,155684523,00,0.00,N,5,-31,
|
|
20230216,1751,1700,1753,1690,141000,242910443,00,0.00,N,2,51,
|
|
20230215,1700,1750,1756,1700,98744,170140062,00,0.00,N,5,-50,
|
|
20230214,1750,1761,1776,1750,36803,64717319,00,0.00,N,5,-11,
|
|
20230213,1761,1815,1829,1744,128404,226824951,00,0.00,N,5,-54,
|
|
20230210,1815,1855,1855,1803,46887,85466214,00,0.00,N,5,-21,
|
|
20230209,1836,1870,1870,1833,58943,108557565,00,0.00,N,5,-15,
|
|
20230208,1851,1814,1853,1810,76314,140041233,00,0.00,N,2,45,
|
|
20230207,1806,1817,1832,1801,56834,103474396,00,0.00,N,5,-11,
|
|
20230206,1817,1810,1819,1804,38918,70537234,00,0.00,N,2,13,
|
|
20230203,1804,1812,1825,1800,50327,91108168,00,0.00,N,5,-8,
|
|
20230202,1812,1770,1824,1767,111521,201004663,00,0.00,N,2,42,
|
|
20230201,1770,1778,1797,1752,51458,91308134,00,0.00,N,5,-8,
|
|
20230131,1778,1737,1783,1728,55389,97474098,00,0.00,N,2,25,
|
|
20230130,1753,1777,1799,1747,55466,98200614,00,0.00,N,5,-24,
|
|
20230127,1777,1735,1791,1735,108689,191869629,00,0.00,N,2,42,
|
|
20230126,1735,1745,1751,1724,42033,73218136,00,0.00,N,5,-10,
|
|
20230125,1745,1745,1756,1728,57440,100046989,00,0.00,N,3,0,
|
|
20230120,1745,1720,1755,1720,25011,43634730,00,0.00,N,2,25,
|
|
20230119,1720,1700,1740,1695,51108,88150395,00,0.00,N,2,5,
|
|
20230118,1715,1720,1730,1700,26476,45430755,00,0.00,N,5,-5,
|
|
20230117,1720,1745,1760,1715,57041,99062755,00,0.00,N,5,-25,
|
|
20230116,1745,1730,1755,1705,68894,119528680,00,0.00,N,2,35,
|
|
20230113,1710,1715,1740,1700,38105,65724715,00,0.00,N,3,0,
|
|
20230112,1710,1720,1740,1705,37620,64677605,00,0.00,N,5,-5,
|
|
20230111,1715,1705,1735,1695,41550,71420715,00,0.00,N,2,10,
|
|
20230110,1705,1685,1725,1685,38354,65268980,00,0.00,N,2,20,
|
|
20230109,1685,1675,1720,1675,40550,68877070,00,0.00,N,2,15,
|
|
20230106,1670,1650,1710,1645,87465,147913155,00,0.00,N,2,20,
|
|
20230105,1650,1665,1675,1635,65427,108314625,00,0.00,N,2,15,
|
|
20230104,1635,1530,1640,1530,86211,137176235,00,0.00,N,2,90,
|
|
20230103,1545,1555,1560,1480,124279,188569800,00,0.00,N,5,-10,
|
|
20230102,1555,1540,1605,1525,117245,182625440,00,0.00,N,2,5,
|
|
20221229,1550,1615,1615,1525,131307,204466500,00,0.00,N,5,-80,
|
|
20221228,1630,1645,1665,1625,72569,119103685,02,0.00,N,3,0,
|
|
20221227,1630,1585,1630,1585,65773,105941880,00,0.00,N,2,30,
|
|
20221226,1600,1640,1640,1580,177180,284039330,00,0.00,N,5,-65,
|
|
20221223,1665,1730,1730,1655,92095,154999325,00,0.00,N,5,-55,
|
|
20221222,1720,1715,1750,1700,87842,151953220,00,0.00,N,2,5,
|
|
20221221,1715,1700,1715,1660,54213,91489985,00,0.00,N,2,15,
|
|
20221220,1700,1745,1750,1685,85577,146963125,00,0.00,N,5,-50,
|
|
20221219,1750,1725,1755,1710,90552,157130120,00,0.00,N,2,5,
|
|
20221216,1745,1765,1770,1720,141879,247379985,00,0.00,N,5,-40,
|
|
20221215,1785,1740,1795,1735,239949,425593560,00,0.00,N,2,50,
|
|
20221214,1735,1755,1760,1710,94736,165103575,00,0.00,N,5,-20,
|
|
20221213,1755,1745,1755,1715,105806,184231485,00,0.00,N,2,10,
|
|
20221212,1745,1720,1755,1720,104698,182040355,00,0.00,N,2,25,
|
|
20221209,1720,1700,1740,1695,123154,211903555,00,0.00,N,2,20,
|
|
20221208,1700,1730,1730,1650,217912,369338400,00,0.00,N,5,-30,
|
|
20221207,1730,1705,1770,1695,291635,503241625,00,0.00,N,2,25,
|
|
20221206,1705,1750,1760,1705,128475,222945695,00,0.00,N,5,-45,
|
|
20221205,1750,1735,1770,1730,251537,438913330,00,0.00,N,2,15,
|
|
20221202,1735,1765,1780,1725,352062,617089445,00,0.00,N,5,-20,
|
|
20221201,1755,1830,1830,1755,1043538,1857650705,00,0.00,N,5,-55,
|
|
20221130,1810,1625,2010,1610,7956905,14990900295,00,0.00,N,2,200,
|
|
20221129,1610,1565,1610,1560,45605,72363540,00,0.00,N,2,10,
|
|
20221128,1600,1650,1655,1590,60113,96873500,00,0.00,N,5,-50,
|
|
20221125,1650,1655,1655,1630,48325,79482965,00,0.00,N,2,5,
|
|
20221124,1645,1635,1650,1625,41799,68365795,00,0.00,N,2,25,
|
|
20221123,1620,1600,1630,1595,178527,287342555,00,0.00,N,2,20,
|
|
20221122,1600,1590,1620,1590,61610,98682920,00,0.00,N,5,-35,
|
|
20221121,1635,1645,1645,1620,40436,66046430,00,0.00,N,5,-10,
|
|
20221118,1645,1645,1675,1620,42929,70713580,00,0.00,N,3,0,
|
|
20221117,1645,1685,1700,1645,45326,75566245,00,0.00,N,5,-55,
|
|
20221116,1700,1670,1700,1655,68768,115238240,00,0.00,N,2,30,
|
|
20221115,1670,1730,1730,1660,124869,210123045,00,0.00,N,5,-65,
|
|
20221114,1735,1760,1770,1705,52638,91813045,00,0.00,N,5,-25,
|
|
20221111,1760,1790,1790,1715,57940,100770755,00,0.00,N,2,60,
|
|
20221110,1700,1730,1730,1675,14511,24625645,00,0.00,N,5,-30,
|
|
20221109,1730,1740,1760,1700,24794,42948920,00,0.00,N,5,-10,
|
|
20221108,1740,1720,1750,1700,56159,96778365,00,0.00,N,2,20,
|
|
20221107,1720,1680,1730,1670,55806,94290685,00,0.00,N,2,45,
|
|
20221104,1675,1635,1680,1620,43802,72314970,00,0.00,N,2,40,
|
|
20221103,1635,1610,1655,1575,56924,91771015,00,0.00,N,2,10,
|
|
20221102,1625,1640,1670,1615,58737,96343650,00,0.00,N,5,-15,
|
|
20221101,1640,1625,1655,1605,66189,107883405,00,0.00,N,2,15,
|
|
20221031,1625,1585,1625,1565,65120,103597640,00,0.00,N,2,50,
|
|
20221028,1575,1590,1630,1575,34865,55555345,00,0.00,N,5,-10,
|
|
20221027,1585,1605,1640,1580,46809,74493180,00,0.00,N,5,-20,
|
|
20221026,1605,1605,1620,1590,29940,47928945,00,0.00,N,2,15,
|
|
20221025,1590,1605,1625,1570,73885,117747775,00,0.00,N,2,5,
|
|
20221024,1585,1540,1585,1540,80760,125492725,00,0.00,N,2,55,
|
|
20221021,1530,1565,1580,1525,44202,68392775,00,0.00,N,5,-55,
|
|
20221020,1585,1605,1635,1585,34766,55511905,00,0.00,N,5,-20,
|
|
20221019,1605,1595,1650,1580,40311,65093760,00,0.00,N,2,25,
|
|
20221018,1580,1580,1610,1565,40275,63608965,00,0.00,N,2,15,
|
|
20221017,1565,1530,1570,1520,66654,102854980,00,0.00,N,2,35,
|
|
20221014,1530,1490,1540,1435,97219,145204580,00,0.00,N,2,55,
|
|
20221013,1475,1515,1520,1465,59810,88756925,00,0.00,N,5,-45,
|
|
20221012,1520,1535,1565,1500,98390,150851360,00,0.00,N,5,-50,
|
|
20221011,1570,1605,1615,1540,122714,192894470,00,0.00,N,5,-65,
|
|
20221007,1635,1635,1645,1620,38833,63262845,00,0.00,N,2,10,
|
|
20221006,1625,1620,1675,1610,157363,255577100,00,0.00,N,2,5,
|
|
20221005,1620,1585,1630,1570,101755,161206935,00,0.00,N,2,50,
|
|
20221004,1570,1585,1605,1560,65829,104258490,00,0.00,N,3,0,
|
|
20220930,1570,1570,1580,1510,49474,76374755,00,0.00,N,5,-5,
|
|
20220929,1575,1585,1630,1560,31395,49896795,00,0.00,N,5,-10,
|
|
20220928,1585,1610,1645,1570,59664,95143420,00,0.00,N,5,-60,
|
|
20220927,1645,1580,1645,1580,57615,92878705,00,0.00,N,2,15,
|
|
20220926,1630,1700,1700,1620,133083,218528980,00,0.00,N,5,-80,
|
|
20220923,1710,1705,1720,1690,33480,57037985,00,0.00,N,5,-10,
|
|
20220922,1720,1715,1745,1690,25935,44588365,00,0.00,N,5,-25,
|
|
20220921,1745,1770,1785,1730,53149,92916500,00,0.00,N,5,-10,
|
|
20220920,1755,1730,1780,1730,51717,90457740,00,0.00,N,2,25,
|
|
20220919,1730,1780,1795,1730,71996,126892130,00,0.00,N,5,-65,
|
|
20220916,1795,1835,1835,1790,53720,96967320,00,0.00,N,5,-40,
|
|
20220915,1835,1885,1900,1830,42511,78953725,00,0.00,N,5,-50,
|
|
20220914,1885,1870,1885,1815,38952,72635525,00,0.00,N,5,-5,
|
|
20220913,1890,1870,1895,1860,26719,50163530,00,0.00,N,2,45,
|
|
20220908,1845,1790,1910,1790,72000,132945065,00,0.00,N,2,55,
|
|
20220907,1790,1830,1860,1750,126082,228487325,00,0.00,N,5,-25,
|
|
20220906,1815,1790,1845,1790,54140,98729980,00,0.00,N,2,5,
|
|
20220905,1810,1780,1810,1770,110360,196980940,00,0.00,N,2,10,
|
|
20220902,1800,1810,1835,1770,106213,191315950,00,0.00,N,5,-25,
|
|
20220901,1825,1860,1915,1825,94459,175072930,00,0.00,N,5,-20,
|
|
20220831,1845,1860,1895,1840,74561,138520205,00,0.00,N,5,-5,
|
|
20220830,1850,1825,1855,1820,95109,174369120,00,0.00,N,2,15,
|
|
20220829,1835,1910,1910,1830,72716,135116140,00,0.00,N,5,-95,
|
|
20220826,1930,1930,1955,1930,37024,71639480,00,0.00,N,3,0,
|
|
20220825,1930,1910,1935,1910,16896,32513125,00,0.00,N,2,35,
|
|
20220824,1895,1840,1900,1840,56284,105053990,00,0.00,N,2,20,
|
|
20220823,1875,1860,1875,1815,67878,125761720,00,0.00,N,5,-5,
|
|
20220822,1880,1920,1960,1875,97580,185911000,00,0.00,N,5,-100,
|
|
20220819,1980,1935,1990,1925,45927,90144345,00,0.00,N,2,35,
|
|
20220818,1945,1925,1960,1840,195874,370909525,00,0.00,N,3,0,
|
|
20220817,1945,1990,2020,1910,80986,159778950,00,0.00,N,5,-55,
|
|
20220816,2000,2035,2060,2000,47991,97303365,00,0.00,N,5,-55,
|
|
20220812,2055,2035,2055,2015,29444,59878260,00,0.00,N,2,20,
|
|
20220811,2035,2000,2050,1990,86319,174195860,00,0.00,N,2,35,
|
|
20220810,2000,2015,2020,1985,44292,88654025,00,0.00,N,5,-15,
|
|
20220809,2015,2020,2030,1975,70154,140530160,00,0.00,N,5,-5,
|
|
20220808,2020,2010,2020,1965,39340,78697630,00,0.00,N,2,10,
|
|
20220805,2010,2025,2040,2005,65881,132978125,00,0.00,N,5,-15,
|
|
20220804,2025,2025,2060,2005,110164,223401060,00,0.00,N,3,0,
|
|
20220803,2025,1980,2050,1945,91484,182443450,00,0.00,N,2,45,
|
|
20220802,1980,1980,2035,1975,88611,176555245,00,0.00,N,3,0,
|
|
20220801,1980,1935,2035,1915,249644,497189405,00,0.00,N,2,90,
|
|
20220729,1890,1985,1985,1890,323532,625513700,00,0.00,N,5,-75,
|
|
20220728,1965,2060,2080,1940,389184,779403445,00,0.00,N,5,-80,
|
|
20220727,2045,1830,2180,1815,1889860,3883943015,00,0.00,N,2,195,
|
|
20220726,1850,1865,1880,1835,27987,51884280,00,0.00,N,5,-15,
|
|
20220725,1865,1880,1890,1840,33170,61750840,00,0.00,N,5,-15,
|
|
20220722,1880,1900,1905,1880,30325,57349120,00,0.00,N,5,-20,
|
|
20220721,1900,1850,1905,1830,55808,104364035,00,0.00,N,2,50,
|
|
20220720,1850,1820,1870,1820,69494,128285705,00,0.00,N,2,30,
|
|
20220719,1820,1800,1820,1790,44147,79744420,00,0.00,N,2,25,
|
|
20220718,1795,1735,1810,1735,57756,102604185,00,0.00,N,2,65,
|
|
20220715,1730,1780,1795,1730,79631,139152750,00,0.00,N,5,-70,
|
|
20220714,1800,1770,1800,1735,20580,36377920,00,0.00,N,2,30,
|
|
20220713,1770,1715,1780,1710,46629,81433950,00,0.00,N,2,40,
|
|
20220712,1730,1810,1810,1705,75049,130903220,00,0.00,N,5,-80,
|
|
20220711,1810,1800,1815,1765,76059,136170490,00,0.00,N,2,10,
|
|
20220708,1800,1765,1815,1745,96311,171774495,00,0.00,N,2,55,
|
|
20220707,1745,1725,1765,1720,24169,42127865,00,0.00,N,2,25,
|
|
20220706,1720,1750,1755,1705,83179,143842795,00,0.00,N,2,30,
|
|
20220705,1690,1650,1700,1635,62313,104231190,00,0.00,N,2,55,
|
|
20220704,1635,1690,1715,1630,99495,166407445,00,0.00,N,5,-65,
|
|
20220701,1700,1670,1705,1655,189461,317561430,00,0.00,N,2,30,
|
|
20220630,1670,1755,1770,1670,126524,216122010,00,0.00,N,5,-100,
|
|
20220629,1770,1770,1810,1745,44964,79282685,00,0.00,N,3,0,
|
|
20220628,1770,1775,1810,1745,67304,119365000,00,0.00,N,2,5,
|
|
20220627,1765,1760,1790,1735,97807,171889220,00,0.00,N,2,25,
|
|
20220624,1740,1650,1740,1620,98111,166121015,00,0.00,N,2,90,
|
|
20220623,1650,1660,1680,1555,149127,241670825,00,0.00,N,5,-30,
|
|
20220622,1680,1745,1775,1615,126403,213271935,00,0.00,N,5,-45,
|
|
20220621,1725,1730,1755,1665,91733,157347195,00,0.00,N,2,60,
|
|
20220620,1665,1805,1835,1630,274498,465102305,00,0.00,N,5,-130,
|
|
20220617,1795,1780,1795,1730,184561,324020600,00,0.00,N,5,-20,
|
|
20220616,1815,1880,1945,1805,550210,1036279745,00,0.00,N,5,-55,
|
|
20220615,1870,1975,1985,1865,179699,342942060,00,0.00,N,5,-120,
|
|
20220614,1990,1990,2010,1915,240418,470000910,00,0.00,N,5,-30,
|
|
20220613,2020,2215,2215,2020,326338,684760025,00,0.00,N,5,-250,
|
|
20220610,2270,2265,2270,2225,79625,178641700,00,0.00,N,3,0,
|
|
20220609,2270,2305,2305,2260,101846,232052470,00,0.00,N,5,-40,
|
|
20220608,2310,2350,2360,2305,78888,184228105,00,0.00,N,5,-60,
|
|
20220607,2370,2345,2385,2335,84996,200330070,00,0.00,N,2,25,
|
|
20220603,2345,2365,2385,2340,90644,213840110,00,0.00,N,5,-25,
|
|
20220602,2370,2340,2400,2330,119802,283171175,00,0.00,N,2,30,
|
|
20220531,2340,2340,2380,2335,174257,408977915,00,0.00,N,5,-5,
|
|
20220530,2345,2325,2345,2320,89583,208756355,00,0.00,N,2,25,
|
|
20220527,2320,2315,2340,2300,83918,194185305,00,0.00,N,2,20,
|
|
20220526,2300,2330,2380,2295,147542,342274145,00,0.00,N,5,-30,
|
|
20220525,2330,2305,2345,2280,147136,339628345,00,0.00,N,2,5,
|
|
20220524,2325,2385,2385,2325,91226,214481455,00,0.00,N,5,-60,
|
|
20220523,2385,2455,2455,2360,188483,450243465,00,0.00,N,5,-65,
|
|
20220520,2450,2405,2460,2395,160931,391979165,00,0.00,N,2,45,
|
|
20220519,2405,2440,2440,2360,172712,414698890,00,0.00,N,5,-75,
|
|
20220518,2480,2480,2540,2445,243442,605945925,00,0.00,N,2,5,
|
|
20220517,2475,2400,2510,2400,288464,711514740,00,0.00,N,2,85,
|
|
20220516,2390,2375,2430,2365,88513,211410965,00,0.00,N,2,30,
|