672 lines
33 KiB
CSV
672 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,200900,9293586455,2490,2490,2490,2490,138403
|
|
20230531,200800,9293586455,2490,2490,2490,2490,0
|
|
20230531,200700,9293586455,2490,2490,2490,2490,0
|
|
20230531,200600,9293586455,2490,2490,2490,2490,0
|
|
20230531,200500,9293586455,2490,2490,2490,2490,0
|
|
20230531,200400,9293586455,2490,2490,2490,2490,0
|
|
20230531,200300,9293586455,2490,2490,2490,2490,0
|
|
20230531,200200,9293586455,2490,2490,2490,2490,0
|
|
20230531,200100,9293586455,2490,2490,2490,2490,0
|
|
20230531,200000,9293586455,2490,2490,2490,2490,0
|
|
20230531,195900,9293586455,2490,2490,2490,2490,0
|
|
20230531,195800,9293586455,2490,2490,2490,2490,0
|
|
20230531,195700,9293586455,2490,2490,2490,2490,0
|
|
20230531,195600,9293586455,2490,2490,2490,2490,0
|
|
20230531,195500,9293586455,2490,2490,2490,2490,0
|
|
20230531,195400,9293586455,2490,2490,2490,2490,0
|
|
20230531,195300,9293586455,2490,2490,2490,2490,0
|
|
20230531,195200,9293586455,2490,2490,2490,2490,0
|
|
20230531,195100,9293586455,2490,2490,2490,2490,0
|
|
20230531,195000,9293586455,2490,2490,2490,2490,0
|
|
20230531,194900,9293586455,2490,2490,2490,2490,0
|
|
20230531,194800,9293586455,2490,2490,2490,2490,0
|
|
20230531,194700,9293586455,2490,2490,2490,2490,0
|
|
20230531,194600,9293586455,2490,2490,2490,2490,0
|
|
20230531,194500,9293586455,2490,2490,2490,2490,0
|
|
20230531,194400,9293586455,2490,2490,2490,2490,0
|
|
20230531,194300,9293586455,2490,2490,2490,2490,0
|
|
20230531,194200,9293586455,2490,2490,2490,2490,0
|
|
20230531,194100,9293586455,2490,2490,2490,2490,0
|
|
20230531,194000,9293586455,2490,2490,2490,2490,0
|
|
20230531,193900,9293586455,2490,2490,2490,2490,138403
|
|
20230531,193800,9293586455,2490,2490,2490,2490,0
|
|
20230531,193700,9293586455,2490,2490,2490,2490,0
|
|
20230531,193600,9293586455,2490,2490,2490,2490,0
|
|
20230531,193500,9293586455,2490,2490,2490,2490,0
|
|
20230531,193400,9293586455,2490,2490,2490,2490,0
|
|
20230531,193300,9293586455,2490,2490,2490,2490,0
|
|
20230531,193200,9293586455,2490,2490,2490,2490,0
|
|
20230531,193100,9293586455,2490,2490,2490,2490,0
|
|
20230531,193000,9293586455,2490,2490,2490,2490,0
|
|
20230531,192900,9293586455,2490,2490,2490,2490,0
|
|
20230531,192800,9293586455,2490,2490,2490,2490,0
|
|
20230531,192700,9293586455,2490,2490,2490,2490,0
|
|
20230531,192600,9293586455,2490,2490,2490,2490,0
|
|
20230531,192500,9293586455,2490,2490,2490,2490,0
|
|
20230531,192400,9293586455,2490,2490,2490,2490,0
|
|
20230531,192300,9293586455,2490,2490,2490,2490,0
|
|
20230531,192200,9293586455,2490,2490,2490,2490,0
|
|
20230531,192100,9293586455,2490,2490,2490,2490,0
|
|
20230531,192000,9293586455,2490,2490,2490,2490,0
|
|
20230531,191900,9293586455,2490,2490,2490,2490,0
|
|
20230531,191800,9293586455,2490,2490,2490,2490,0
|
|
20230531,191700,9293586455,2490,2490,2490,2490,0
|
|
20230531,191600,9293586455,2490,2490,2490,2490,0
|
|
20230531,191500,9293586455,2490,2490,2490,2490,0
|
|
20230531,191400,9293586455,2490,2490,2490,2490,0
|
|
20230531,191300,9293586455,2490,2490,2490,2490,0
|
|
20230531,191200,9293586455,2490,2490,2490,2490,0
|
|
20230531,191100,9293586455,2490,2490,2490,2490,0
|
|
20230531,191000,9293586455,2490,2490,2490,2490,0
|
|
20230531,190900,9293586455,2490,2490,2490,2490,138403
|
|
20230531,190800,9293586455,2490,2490,2490,2490,0
|
|
20230531,190700,9293586455,2490,2490,2490,2490,0
|
|
20230531,190600,9293586455,2490,2490,2490,2490,0
|
|
20230531,190500,9293586455,2490,2490,2490,2490,0
|
|
20230531,190400,9293586455,2490,2490,2490,2490,0
|
|
20230531,190300,9293586455,2490,2490,2490,2490,0
|
|
20230531,190200,9293586455,2490,2490,2490,2490,0
|
|
20230531,190100,9293586455,2490,2490,2490,2490,0
|
|
20230531,190000,9293586455,2490,2490,2490,2490,0
|
|
20230531,185900,9293586455,2490,2490,2490,2490,0
|
|
20230531,185800,9293586455,2490,2490,2490,2490,0
|
|
20230531,185700,9293586455,2490,2490,2490,2490,0
|
|
20230531,185600,9293586455,2490,2490,2490,2490,0
|
|
20230531,185500,9293586455,2490,2490,2490,2490,0
|
|
20230531,185400,9293586455,2490,2490,2490,2490,0
|
|
20230531,185300,9293586455,2490,2490,2490,2490,0
|
|
20230531,185200,9293586455,2490,2490,2490,2490,0
|
|
20230531,185100,9293586455,2490,2490,2490,2490,0
|
|
20230531,185000,9293586455,2490,2490,2490,2490,0
|
|
20230531,184900,9293586455,2490,2490,2490,2490,0
|
|
20230531,184800,9293586455,2490,2490,2490,2490,0
|
|
20230531,184700,9293586455,2490,2490,2490,2490,0
|
|
20230531,184600,9293586455,2490,2490,2490,2490,0
|
|
20230531,184500,9293586455,2490,2490,2490,2490,0
|
|
20230531,184400,9293586455,2490,2490,2490,2490,0
|
|
20230531,184300,9293586455,2490,2490,2490,2490,0
|
|
20230531,184200,9293586455,2490,2490,2490,2490,0
|
|
20230531,184100,9293586455,2490,2490,2490,2490,0
|
|
20230531,184000,9293586455,2490,2490,2490,2490,0
|
|
20230531,183900,9293586455,2490,2490,2490,2490,138403
|
|
20230531,183800,9293586455,2490,2490,2490,2490,0
|
|
20230531,183700,9293586455,2490,2490,2490,2490,0
|
|
20230531,183600,9293586455,2490,2490,2490,2490,0
|
|
20230531,183500,9293586455,2490,2490,2490,2490,0
|
|
20230531,183400,9293586455,2490,2490,2490,2490,0
|
|
20230531,183300,9293586455,2490,2490,2490,2490,0
|
|
20230531,183200,9293586455,2490,2490,2490,2490,0
|
|
20230531,183100,9293586455,2490,2490,2490,2490,0
|
|
20230531,183000,9293586455,2490,2490,2490,2490,0
|
|
20230531,182900,9293586455,2490,2490,2490,2490,0
|
|
20230531,182800,9293586455,2490,2490,2490,2490,0
|
|
20230531,182700,9293586455,2490,2490,2490,2490,0
|
|
20230531,182600,9293586455,2490,2490,2490,2490,0
|
|
20230531,182500,9293586455,2490,2490,2490,2490,0
|
|
20230531,182400,9293586455,2490,2490,2490,2490,0
|
|
20230531,182300,9293586455,2490,2490,2490,2490,0
|
|
20230531,182200,9293586455,2490,2490,2490,2490,0
|
|
20230531,182100,9293586455,2490,2490,2490,2490,0
|
|
20230531,182000,9293586455,2490,2490,2490,2490,0
|
|
20230531,181900,9293586455,2490,2490,2490,2490,0
|
|
20230531,181800,9293586455,2490,2490,2490,2490,0
|
|
20230531,181700,9293586455,2490,2490,2490,2490,0
|
|
20230531,181600,9293586455,2490,2490,2490,2490,0
|
|
20230531,181500,9293586455,2490,2490,2490,2490,0
|
|
20230531,181400,9293586455,2490,2490,2490,2490,0
|
|
20230531,181300,9293586455,2490,2490,2490,2490,0
|
|
20230531,181200,9293586455,2490,2490,2490,2490,0
|
|
20230531,181100,9293586455,2490,2490,2490,2490,0
|
|
20230531,181000,9293586455,2490,2490,2490,2490,0
|
|
20230531,180900,9293586455,2490,2490,2490,2490,138403
|
|
20230531,180800,9293586455,2490,2490,2490,2490,0
|
|
20230531,180700,9293586455,2490,2490,2490,2490,0
|
|
20230531,180600,9293586455,2490,2490,2490,2490,0
|
|
20230531,180500,9293586455,2490,2490,2490,2490,0
|
|
20230531,180400,9293586455,2490,2490,2490,2490,0
|
|
20230531,180300,9293586455,2490,2490,2490,2490,0
|
|
20230531,180200,9293586455,2490,2490,2490,2490,0
|
|
20230531,180100,9293586455,2490,2490,2490,2490,0
|
|
20230531,180000,9293586455,2490,2490,2490,2490,0
|
|
20230531,175900,9293586455,2490,2490,2490,2490,0
|
|
20230531,175800,9293586455,2490,2490,2490,2490,0
|
|
20230531,175700,9293586455,2490,2490,2490,2490,0
|
|
20230531,175600,9293586455,2490,2490,2490,2490,0
|
|
20230531,175500,9293586455,2490,2490,2490,2490,0
|
|
20230531,175400,9293586455,2490,2490,2490,2490,0
|
|
20230531,175300,9293586455,2490,2490,2490,2490,0
|
|
20230531,175200,9293586455,2490,2490,2490,2490,0
|
|
20230531,175100,9293586455,2490,2490,2490,2490,0
|
|
20230531,175000,9293586455,2490,2490,2490,2490,0
|
|
20230531,174900,9293586455,2490,2490,2490,2490,0
|
|
20230531,174800,9293586455,2490,2490,2490,2490,0
|
|
20230531,174700,9293586455,2490,2490,2490,2490,0
|
|
20230531,174600,9293586455,2490,2490,2490,2490,0
|
|
20230531,174500,9293586455,2490,2490,2490,2490,0
|
|
20230531,174400,9293586455,2490,2490,2490,2490,0
|
|
20230531,174300,9293586455,2490,2490,2490,2490,0
|
|
20230531,174200,9293586455,2490,2490,2490,2490,0
|
|
20230531,174100,9293586455,2490,2490,2490,2490,0
|
|
20230531,174000,9293586455,2490,2490,2490,2490,0
|
|
20230531,173900,9293586455,2490,2490,2490,2490,138403
|
|
20230531,173800,9293586455,2490,2490,2490,2490,0
|
|
20230531,173700,9293586455,2490,2490,2490,2490,0
|
|
20230531,173600,9293586455,2490,2490,2490,2490,0
|
|
20230531,173500,9293586455,2490,2490,2490,2490,0
|
|
20230531,173400,9293586455,2490,2490,2490,2490,0
|
|
20230531,173300,9293586455,2490,2490,2490,2490,0
|
|
20230531,173200,9293586455,2490,2490,2490,2490,0
|
|
20230531,173100,9293586455,2490,2490,2490,2490,0
|
|
20230531,173000,9293586455,2490,2490,2490,2490,0
|
|
20230531,172900,9293586455,2490,2490,2490,2490,0
|
|
20230531,172800,9293586455,2490,2490,2490,2490,0
|
|
20230531,172700,9293586455,2490,2490,2490,2490,0
|
|
20230531,172600,9293586455,2490,2490,2490,2490,0
|
|
20230531,172500,9293586455,2490,2490,2490,2490,0
|
|
20230531,172400,9293586455,2490,2490,2490,2490,0
|
|
20230531,172300,9293586455,2490,2490,2490,2490,0
|
|
20230531,172200,9293586455,2490,2490,2490,2490,0
|
|
20230531,172100,9293586455,2490,2490,2490,2490,0
|
|
20230531,172000,9293586455,2490,2490,2490,2490,0
|
|
20230531,171900,9293586455,2490,2490,2490,2490,0
|
|
20230531,171800,9293586455,2490,2490,2490,2490,0
|
|
20230531,171700,9293586455,2490,2490,2490,2490,0
|
|
20230531,171600,9293586455,2490,2490,2490,2490,0
|
|
20230531,171500,9293586455,2490,2490,2490,2490,0
|
|
20230531,171400,9293586455,2490,2490,2490,2490,0
|
|
20230531,171300,9293586455,2490,2490,2490,2490,0
|
|
20230531,171200,9293586455,2490,2490,2490,2490,0
|
|
20230531,171100,9293586455,2490,2490,2490,2490,0
|
|
20230531,171000,9293586455,2490,2490,2490,2490,0
|
|
20230531,170900,9293586455,2490,2490,2490,2490,138403
|
|
20230531,170800,9293586455,2490,2490,2490,2490,0
|
|
20230531,170700,9293586455,2490,2490,2490,2490,0
|
|
20230531,170600,9293586455,2490,2490,2490,2490,0
|
|
20230531,170500,9293586455,2490,2490,2490,2490,0
|
|
20230531,170400,9293586455,2490,2490,2490,2490,0
|
|
20230531,170300,9293586455,2490,2490,2490,2490,0
|
|
20230531,170200,9293586455,2490,2490,2490,2490,0
|
|
20230531,170100,9293586455,2490,2490,2490,2490,0
|
|
20230531,170000,9293586455,2490,2490,2490,2490,0
|
|
20230531,165900,9293586455,2490,2490,2490,2490,0
|
|
20230531,165800,9293586455,2490,2490,2490,2490,0
|
|
20230531,165700,9293586455,2490,2490,2490,2490,0
|
|
20230531,165600,9293586455,2490,2490,2490,2490,0
|
|
20230531,165500,9293586455,2490,2490,2490,2490,0
|
|
20230531,165400,9293586455,2490,2490,2490,2490,0
|
|
20230531,165300,9293586455,2490,2490,2490,2490,0
|
|
20230531,165200,9293586455,2490,2490,2490,2490,0
|
|
20230531,165100,9293586455,2490,2490,2490,2490,0
|
|
20230531,165000,9293586455,2490,2490,2490,2490,0
|
|
20230531,164900,9293586455,2490,2490,2490,2490,0
|
|
20230531,164800,9293586455,2490,2490,2490,2490,0
|
|
20230531,164700,9293586455,2490,2490,2490,2490,0
|
|
20230531,164600,9293586455,2490,2490,2490,2490,0
|
|
20230531,164500,9293586455,2490,2490,2490,2490,0
|
|
20230531,164400,9293586455,2490,2490,2490,2490,0
|
|
20230531,164300,9293586455,2490,2490,2490,2490,0
|
|
20230531,164200,9293586455,2490,2490,2490,2490,0
|
|
20230531,164100,9293586455,2490,2490,2490,2490,0
|
|
20230531,164000,9293586455,2490,2490,2490,2490,0
|
|
20230531,163900,9293586455,2490,2490,2490,2490,138403
|
|
20230531,163800,9293586455,2490,2490,2490,2490,0
|
|
20230531,163700,9293586455,2490,2490,2490,2490,0
|
|
20230531,163600,9293586455,2490,2490,2490,2490,0
|
|
20230531,163500,9293586455,2490,2490,2490,2490,0
|
|
20230531,163400,9293586455,2490,2490,2490,2490,0
|
|
20230531,163300,9293586455,2490,2490,2490,2490,0
|
|
20230531,163200,9293586455,2490,2490,2490,2490,0
|
|
20230531,163100,9293586455,2490,2490,2490,2490,0
|
|
20230531,163000,9293586455,2490,2490,2490,2490,0
|
|
20230531,162900,9293586455,2490,2490,2490,2490,0
|
|
20230531,162800,9293586455,2490,2490,2490,2490,0
|
|
20230531,162700,9293586455,2490,2490,2490,2490,0
|
|
20230531,162600,9293586455,2490,2490,2490,2490,0
|
|
20230531,162500,9293586455,2490,2490,2490,2490,0
|
|
20230531,162400,9293586455,2490,2490,2490,2490,0
|
|
20230531,162300,9293586455,2490,2490,2490,2490,0
|
|
20230531,162200,9293586455,2490,2490,2490,2490,0
|
|
20230531,162100,9293586455,2490,2490,2490,2490,0
|
|
20230531,162000,9293586455,2490,2490,2490,2490,0
|
|
20230531,161900,9293586455,2490,2490,2490,2490,0
|
|
20230531,161800,9293586455,2490,2490,2490,2490,0
|
|
20230531,161700,9293586455,2490,2490,2490,2490,0
|
|
20230531,161600,9293586455,2490,2490,2490,2490,0
|
|
20230531,161500,9293586455,2490,2490,2490,2490,0
|
|
20230531,161400,9293586455,2490,2490,2490,2490,0
|
|
20230531,161300,9293586455,2490,2490,2490,2490,0
|
|
20230531,161200,9293586455,2490,2490,2490,2490,0
|
|
20230531,161100,9293586455,2490,2490,2490,2490,0
|
|
20230531,161000,9293586455,2490,2490,2490,2490,0
|
|
20230531,160900,9293586455,2490,2490,2490,2490,138403
|
|
20230531,160800,9293586455,2490,2490,2490,2490,0
|
|
20230531,160700,9293586455,2490,2490,2490,2490,0
|
|
20230531,160600,9293586455,2490,2490,2490,2490,0
|
|
20230531,160500,9293586455,2490,2490,2490,2490,0
|
|
20230531,160400,9293586455,2490,2490,2490,2490,0
|
|
20230531,160300,9293586455,2490,2490,2490,2490,0
|
|
20230531,160200,9293586455,2490,2490,2490,2490,0
|
|
20230531,160100,9293586455,2490,2490,2490,2490,0
|
|
20230531,160000,9293586455,2490,2490,2490,2490,0
|
|
20230531,155900,9293586455,2490,2490,2490,2490,0
|
|
20230531,155800,9293586455,2490,2490,2490,2490,0
|
|
20230531,155700,9293586455,2490,2490,2490,2490,0
|
|
20230531,155600,9293586455,2490,2490,2490,2490,0
|
|
20230531,155500,9293586455,2490,2490,2490,2490,0
|
|
20230531,155400,9293586455,2490,2490,2490,2490,0
|
|
20230531,155300,9293586455,2490,2490,2490,2490,0
|
|
20230531,155200,9293586455,2490,2490,2490,2490,0
|
|
20230531,155100,9293586455,2490,2490,2490,2490,0
|
|
20230531,155000,9293586455,2490,2490,2490,2490,0
|
|
20230531,154900,9293586455,2490,2490,2490,2490,0
|
|
20230531,154800,9293586455,2490,2490,2490,2490,0
|
|
20230531,154700,9293586455,2490,2490,2490,2490,0
|
|
20230531,154600,9293586455,2490,2490,2490,2490,0
|
|
20230531,154500,9293586455,2490,2490,2490,2490,0
|
|
20230531,154400,9293586455,2490,2490,2490,2490,0
|
|
20230531,154300,9293586455,2490,2490,2490,2490,0
|
|
20230531,154200,9293586455,2490,2490,2490,2490,0
|
|
20230531,154100,9293586455,2490,2490,2490,2490,0
|
|
20230531,154000,9293586455,2490,2490,2490,2490,0
|
|
20230531,153900,9293586455,2490,2490,2490,2490,138403
|
|
20230531,153800,9293586455,2490,2490,2490,2490,0
|
|
20230531,153700,9293586455,2490,2490,2490,2490,0
|
|
20230531,153600,9293586455,2490,2490,2490,2490,0
|
|
20230531,153500,9293586455,2490,2490,2490,2490,0
|
|
20230531,153400,9293586455,2490,2490,2490,2490,0
|
|
20230531,153300,9293586455,2490,2490,2490,2490,0
|
|
20230531,153200,9293586455,2490,2490,2490,2490,0
|
|
20230531,153100,9293586455,2490,2490,2490,2490,0
|
|
20230531,153000,9293586455,2490,2490,2490,2490,138403
|
|
20230531,152900,8948962985,2505,2505,2505,2505,0
|
|
20230531,152800,8948962985,2505,2505,2505,2505,0
|
|
20230531,152700,8948962985,2505,2505,2505,2505,0
|
|
20230531,152600,8948962985,2505,2505,2505,2505,0
|
|
20230531,152500,8948962985,2505,2505,2505,2505,0
|
|
20230531,152400,8948962985,2505,2505,2505,2505,0
|
|
20230531,152300,8948962985,2505,2505,2505,2505,0
|
|
20230531,152200,8948962985,2505,2505,2505,2505,0
|
|
20230531,152100,8948962985,2505,2505,2505,2505,0
|
|
20230531,152000,8948962985,2505,2505,2505,2505,0
|
|
20230531,151900,8948962985,2505,2500,2505,2500,10823
|
|
20230531,151800,8921874435,2500,2505,2510,2495,31577
|
|
20230531,151700,8842877090,2505,2505,2510,2500,5635
|
|
20230531,151600,8828759745,2505,2500,2505,2495,14517
|
|
20230531,151500,8792454885,2495,2495,2500,2495,6208
|
|
20230531,151400,8776965145,2495,2490,2495,2490,9418
|
|
20230531,151300,8753473295,2490,2490,2495,2490,10912
|
|
20230531,151200,8726296000,2490,2490,2495,2490,5999
|
|
20230531,151100,8711353235,2490,2485,2490,2485,5033
|
|
20230531,151000,8698837465,2485,2485,2490,2485,9619
|
|
20230531,150900,8674902285,2490,2485,2495,2485,1172
|
|
20230531,150800,8671987825,2490,2490,2495,2490,1387
|
|
20230531,150700,8668533800,2490,2485,2495,2485,4092
|
|
20230531,150600,8658340990,2485,2490,2495,2485,2593
|
|
20230531,150500,8651884840,2490,2480,2490,2480,3999
|
|
20230531,150400,8641961335,2485,2480,2485,2480,761
|
|
20230531,150300,8640071450,2480,2475,2480,2475,8660
|
|
20230531,150200,8618605460,2475,2480,2485,2475,12913
|
|
20230531,150100,8586622600,2480,2480,2485,2480,6667
|
|
20230531,150000,8570088340,2480,2485,2485,2480,13436
|
|
20230531,145900,8536761685,2485,2490,2490,2480,16905
|
|
20230531,145800,8494749695,2490,2490,2495,2485,10266
|
|
20230531,145700,8469189260,2490,2495,2495,2490,3595
|
|
20230531,145600,8460220875,2495,2495,2500,2495,2720
|
|
20230531,145500,8453434225,2500,2495,2500,2495,1833
|
|
20230531,145400,8448856975,2495,2500,2500,2495,311
|
|
20230531,145300,8448080430,2500,2490,2500,2490,4433
|
|
20230531,145200,8437018365,2490,2490,2490,2490,1644
|
|
20230531,145100,8432924805,2485,2490,2490,2485,969
|
|
20230531,145000,8430514640,2485,2490,2490,2485,1322
|
|
20230531,144900,8427226860,2490,2490,2490,2485,295
|
|
20230531,144800,8426492550,2490,2485,2490,2485,8530
|
|
20230531,144700,8405289475,2485,2490,2490,2485,7993
|
|
20230531,144600,8385400160,2490,2490,2495,2490,3066
|
|
20230531,144500,8377764330,2490,2490,2495,2490,1206
|
|
20230531,144400,8374760390,2490,2490,2490,2490,2244
|
|
20230531,144300,8369172830,2490,2490,2495,2490,1459
|
|
20230531,144200,8365539800,2495,2495,2500,2495,5080
|
|
20230531,144100,8352865150,2495,2500,2500,2495,1695
|
|
20230531,144000,8348627890,2500,2500,2500,2500,3389
|
|
20230531,143900,8340155390,2500,2495,2500,2495,6
|
|
20230531,143800,8340140400,2495,2495,2500,2495,9974
|
|
20230531,143700,8315255175,2495,2495,2500,2495,3860
|
|
20230531,143600,8305624175,2495,2495,2500,2495,3363
|
|
20230531,143500,8297232990,2495,2500,2505,2495,4140
|
|
20230531,143400,8286883040,2500,2500,2500,2500,496
|
|
20230531,143300,8285643040,2505,2500,2505,2500,1041
|
|
20230531,143200,8283040040,2500,2500,2500,2500,1533
|
|
20230531,143100,8279207540,2500,2505,2505,2495,12848
|
|
20230531,143000,8247078550,2505,2515,2515,2505,5324
|
|
20230531,142900,8233699510,2515,2515,2525,2500,24122
|
|
20230531,142800,8173056030,2515,2500,2515,2500,27210
|
|
20230531,142700,8104851725,2500,2505,2505,2495,1138
|
|
20230531,142600,8102012380,2495,2505,2505,2495,2185
|
|
20230531,142500,8096548460,2500,2500,2500,2500,2291
|
|
20230531,142400,8090820960,2500,2500,2500,2485,6050
|
|
20230531,142300,8075696740,2505,2500,2505,2485,13476
|
|
20230531,142200,8042096620,2500,2500,2500,2495,9521
|
|
20230531,142100,8018315515,2500,2495,2510,2495,1269
|
|
20230531,142000,8015136805,2495,2500,2505,2495,5575
|
|
20230531,141900,8001210085,2505,2505,2510,2500,13461
|
|
20230531,141800,7967497495,2500,2505,2515,2500,8185
|
|
20230531,141700,7946981460,2505,2510,2510,2500,6517
|
|
20230531,141600,7930666105,2510,2500,2510,2500,2325
|
|
20230531,141500,7924841925,2505,2505,2505,2490,2554
|
|
20230531,141400,7918478205,2490,2505,2505,2490,4778
|
|
20230531,141300,7906541045,2500,2505,2510,2500,12797
|
|
20230531,141200,7874499675,2505,2510,2510,2505,8211
|
|
20230531,141100,7853911390,2510,2485,2515,2485,28405
|
|
20230531,141000,7782897685,2485,2485,2490,2485,310
|
|
20230531,140900,7782127305,2485,2480,2485,2480,201
|
|
20230531,140800,7781627825,2480,2485,2485,2480,290
|
|
20230531,140700,7780907190,2485,2485,2485,2485,2220
|
|
20230531,140600,7775390490,2485,2485,2485,2485,861
|
|
20230531,140500,7773250905,2485,2480,2485,2480,3020
|
|
20230531,140400,7765746450,2480,2480,2485,2480,3138
|
|
20230531,140300,7757964205,2480,2480,2485,2480,1361
|
|
20230531,140200,7754583925,2480,2485,2490,2480,2280
|
|
20230531,140100,7748918515,2485,2490,2490,2480,7592
|
|
20230531,140000,7730041805,2490,2485,2490,2485,268
|
|
20230531,135900,7729375535,2490,2475,2490,2475,9761
|
|
20230531,135800,7705161135,2480,2480,2480,2475,361
|
|
20230531,135700,7704267605,2480,2480,2480,2480,3559
|
|
20230531,135600,7695441285,2475,2485,2485,2475,11332
|
|
20230531,135500,7667342970,2480,2490,2490,2480,12132
|
|
20230531,135400,7637244620,2490,2485,2490,2480,3293
|
|
20230531,135300,7629061505,2485,2485,2485,2485,4160
|
|
20230531,135200,7618723905,2485,2475,2485,2475,904
|
|
20230531,135100,7616480975,2475,2475,2475,2475,96
|
|
20230531,135000,7616243375,2475,2475,2475,2475,5122
|
|
20230531,134900,7603566425,2475,2485,2490,2470,6199
|
|
20230531,134800,7588201130,2485,2485,2485,2480,524
|
|
20230531,134700,7586899000,2485,2490,2490,2485,1032
|
|
20230531,134600,7584333970,2490,2485,2490,2485,555
|
|
20230531,134500,7582954380,2485,2485,2485,2485,2192
|
|
20230531,134400,7577507260,2485,2485,2485,2480,177
|
|
20230531,134300,7577067500,2485,2485,2490,2485,2713
|
|
20230531,134200,7570325180,2480,2480,2480,2480,10373
|
|
20230531,134100,7544600140,2475,2475,2475,2475,2364
|
|
20230531,134000,7538749240,2470,2470,2475,2470,10230
|
|
20230531,133900,7513481115,2475,2470,2480,2470,2685
|
|
20230531,133800,7506829010,2475,2470,2480,2470,197
|
|
20230531,133700,7506342310,2470,2465,2480,2465,4029
|
|
20230531,133600,7496390225,2470,2475,2480,2465,20931
|
|
20230531,133500,7444632705,2475,2475,2480,2475,2554
|
|
20230531,133400,7438311550,2475,2480,2480,2475,544
|
|
20230531,133300,7436963330,2480,2480,2480,2475,1104
|
|
20230531,133200,7434228655,2480,2485,2485,2475,1592
|
|
20230531,133100,7430279270,2490,2490,2490,2490,61
|
|
20230531,133000,7430127380,2490,2480,2490,2480,1794
|
|
20230531,132900,7425676695,2480,2480,2480,2480,3083
|
|
20230531,132800,7418030855,2475,2480,2480,2475,1783
|
|
20230531,132700,7413609335,2480,2485,2485,2480,6173
|
|
20230531,132600,7398296785,2485,2490,2490,2485,1447
|
|
20230531,132500,7394700240,2490,2485,2490,2485,9277
|
|
20230531,132400,7371646060,2485,2485,2485,2480,777
|
|
20230531,132300,7369717225,2485,2480,2485,2480,5253
|
|
20230531,132200,7356681745,2480,2485,2485,2480,212
|
|
20230531,132100,7356154930,2485,2485,2490,2480,1021
|
|
20230531,132000,7353618890,2485,2480,2485,2475,1668
|
|
20230531,131900,7349479050,2475,2480,2485,2475,9648
|
|
20230531,131800,7325521010,2485,2470,2485,2470,4558
|
|
20230531,131700,7314226530,2475,2480,2480,2470,663
|
|
20230531,131600,7312588150,2480,2475,2480,2470,9751
|
|
20230531,131500,7288484325,2475,2470,2480,2470,7524
|
|
20230531,131400,7269863590,2465,2460,2470,2460,4073
|
|
20230531,131300,7259834315,2460,2470,2470,2455,18254
|
|
20230531,131200,7214874715,2470,2470,2490,2450,41882
|
|
20230531,131100,7111748440,2470,2500,2505,2470,85681
|
|
20230531,131000,6898846475,2500,2510,2510,2500,522
|
|
20230531,130900,6897536265,2510,2500,2515,2500,530
|
|
20230531,130800,6896209745,2515,2500,2515,2495,6792
|
|
20230531,130700,6879247350,2490,2515,2520,2490,22487
|
|
20230531,130600,6822948365,2515,2520,2525,2510,4666
|
|
20230531,130500,6811207420,2520,2515,2520,2515,21565
|
|
20230531,130400,6756887830,2520,2515,2520,2510,1166
|
|
20230531,130300,6753956770,2515,2520,2520,2510,1818
|
|
20230531,130200,6749384515,2520,2510,2520,2510,6493
|
|
20230531,130100,6733058490,2515,2505,2515,2505,4402
|
|
20230531,130000,6722012985,2510,2515,2515,2510,2267
|
|
20230531,125900,6716322750,2515,2510,2515,2510,502
|
|
20230531,125800,6715060225,2510,2515,2515,2510,32
|
|
20230531,125700,6714979785,2515,2515,2515,2510,2985
|
|
20230531,125600,6707478610,2515,2510,2515,2510,865
|
|
20230531,125500,6705307445,2505,2505,2510,2505,2873
|
|
20230531,125400,6698105110,2510,2510,2510,2510,156
|
|
20230531,125300,6697713550,2510,2510,2515,2510,1003
|
|
20230531,125200,6695194015,2515,2495,2515,2495,10537
|
|
20230531,125100,6668750875,2495,2500,2505,2495,4648
|
|
20230531,125000,6657141300,2505,2505,2510,2505,7819
|
|
20230531,124900,6637554675,2510,2510,2510,2510,0
|
|
20230531,124800,6637554675,2510,2500,2510,2500,4900
|
|
20230531,124700,6625284625,2500,2505,2505,2500,2387
|
|
20230531,124600,6619317060,2500,2500,2500,2500,954
|
|
20230531,124500,6616932060,2500,2500,2505,2490,2833
|
|
20230531,124400,6609857770,2500,2500,2505,2500,2882
|
|
20230531,124300,6602651750,2500,2500,2505,2500,669
|
|
20230531,124200,6600979130,2510,2500,2510,2500,1308
|
|
20230531,124100,6597703545,2500,2490,2500,2490,1541
|
|
20230531,124000,6593866325,2490,2490,2505,2485,4952
|
|
20230531,123900,6581541145,2505,2510,2510,2485,22256
|
|
20230531,123800,6526000005,2510,2505,2515,2505,4843
|
|
20230531,123700,6513867415,2505,2510,2515,2500,11794
|
|
20230531,123600,6484272750,2515,2515,2520,2515,3334
|
|
20230531,123500,6475885815,2515,2515,2520,2515,8704
|
|
20230531,123400,6453994150,2520,2515,2520,2510,4852
|
|
20230531,123300,6441782470,2515,2510,2520,2510,2627
|
|
20230531,123200,6435182310,2510,2500,2515,2500,875
|
|
20230531,123100,6432987750,2500,2515,2520,2500,20036
|
|
20230531,123000,6382691515,2520,2520,2520,2510,9857
|
|
20230531,122900,6357866010,2525,2515,2525,2510,13680
|
|
20230531,122800,6323434355,2515,2515,2515,2510,3168
|
|
20230531,122700,6315470855,2515,2505,2515,2505,4361
|
|
20230531,122600,6304525505,2510,2510,2510,2505,1755
|
|
20230531,122500,6300124775,2510,2510,2510,2500,3829
|
|
20230531,122400,6290529535,2510,2495,2510,2495,13390
|
|
20230531,122300,6257024310,2500,2495,2500,2495,1469
|
|
20230531,122200,6253358990,2495,2495,2495,2490,3114
|
|
20230531,122100,6245589780,2495,2500,2505,2495,3750
|
|
20230531,122000,6236227755,2505,2490,2505,2485,2583
|
|
20230531,121900,6229792630,2505,2490,2505,2485,10972
|
|
20230531,121800,6202409855,2490,2485,2490,2485,28
|
|
20230531,121700,6202340180,2490,2495,2495,2490,1075
|
|
20230531,121600,6199663110,2495,2490,2495,2485,2065
|
|
20230531,121500,6194521400,2490,2490,2500,2490,8348
|
|
20230531,121400,6173729860,2500,2490,2500,2490,1735
|
|
20230531,121300,6169404660,2490,2495,2500,2490,1039
|
|
20230531,121200,6166812170,2500,2495,2500,2490,9658
|
|
20230531,121100,6142681010,2500,2505,2505,2495,6427
|
|
20230531,121000,6126599790,2500,2500,2505,2495,10503
|
|
20230531,120900,6100347220,2500,2495,2500,2495,7672
|
|
20230531,120800,6081174880,2500,2500,2500,2490,3406
|
|
20230531,120700,6072675890,2495,2500,2500,2490,7252
|
|
20230531,120600,6054601610,2500,2495,2500,2490,1603
|
|
20230531,120500,6050602580,2495,2490,2495,2490,2192
|
|
20230531,120400,6045143380,2495,2490,2495,2490,16548
|
|
20230531,120300,6003883850,2495,2490,2495,2490,1300
|
|
20230531,120200,6000641400,2495,2490,2495,2490,6870
|
|
20230531,120100,5983535095,2490,2490,2490,2485,28
|
|
20230531,120000,5983465385,2490,2490,2490,2480,3215
|
|
20230531,115900,5975483090,2485,2480,2490,2480,2821
|
|
20230531,115800,5968472945,2485,2485,2485,2480,3095
|
|
20230531,115700,5960794685,2485,2480,2485,2480,510
|
|
20230531,115600,5959527355,2480,2490,2490,2480,403
|
|
20230531,115500,5958527710,2490,2485,2490,2475,10440
|
|
20230531,115400,5932636900,2485,2485,2490,2485,5049
|
|
20230531,115300,5920089615,2490,2490,2490,2490,61
|
|
20230531,115200,5919937725,2490,2485,2490,2485,736
|
|
20230531,115100,5918108745,2485,2480,2485,2480,2863
|
|
20230531,115000,5911000965,2480,2475,2480,2475,1635
|
|
20230531,114900,5906954040,2480,2480,2480,2475,3780
|
|
20230531,114800,5897597260,2480,2475,2485,2475,1347
|
|
20230531,114700,5894262130,2475,2475,2485,2475,392
|
|
20230531,114600,5893291910,2475,2475,2485,2475,956
|
|
20230531,114500,5890925685,2475,2480,2485,2475,4241
|
|
20230531,114400,5880426765,2480,2480,2490,2475,3646
|
|
20230531,114300,5871397485,2480,2480,2490,2480,1800
|
|
20230531,114200,5866930415,2480,2480,2485,2480,1538
|
|
20230531,114100,5863113985,2485,2485,2490,2480,1988
|
|
20230531,114000,5858180070,2490,2485,2490,2480,1579
|
|
20230531,113900,5854263880,2490,2490,2490,2480,2966
|
|
20230531,113800,5846894410,2490,2485,2490,2485,615
|
|
20230531,113700,5845364515,2490,2495,2495,2485,3306
|
|
20230531,113600,5837148570,2495,2490,2500,2490,9322
|
|
20230531,113500,5813890780,2495,2490,2495,2475,38858
|
|
20230531,113400,5717328605,2495,2485,2495,2485,1628
|
|
20230531,113300,5713281825,2485,2485,2490,2485,2262
|
|
20230531,113200,5707650465,2485,2495,2500,2485,2377
|
|
20230531,113100,5701738900,2500,2495,2500,2495,3932
|
|
20230531,113000,5691928290,2495,2490,2500,2485,4761
|
|
20230531,112900,5680064685,2490,2485,2490,2480,2964
|
|
20230531,112800,5672687870,2485,2475,2485,2475,7052
|
|
20230531,112700,5655189950,2470,2470,2475,2465,6484
|
|
20230531,112600,5639175735,2470,2470,2480,2470,798
|
|
20230531,112500,5637200505,2470,2470,2480,2470,7483
|
|
20230531,112400,5618717465,2470,2475,2475,2470,32080
|
|
20230531,112300,5539463545,2475,2475,2480,2470,1938
|
|
20230531,112200,5534667485,2475,2470,2475,2465,7248
|
|
20230531,112100,5516747525,2475,2480,2480,2465,17790
|
|
20230531,112000,5472769190,2480,2485,2485,2480,4236
|
|
20230531,111900,5462252290,2485,2485,2485,2485,918
|
|
20230531,111800,5459971060,2485,2480,2485,2480,3196
|
|
20230531,111700,5452029185,2480,2485,2485,2480,190
|
|
20230531,111600,5451557480,2485,2485,2490,2485,4277
|
|
20230531,111500,5440924285,2485,2485,2490,2485,1774
|
|
20230531,111400,5436515555,2485,2490,2490,2485,2762
|
|
20230531,111300,5429638180,2490,2485,2495,2485,5456
|
|
20230531,111200,5416053820,2490,2485,2490,2485,3562
|
|
20230531,111100,5407199385,2485,2480,2485,2475,2701
|
|
20230531,111000,5400502830,2480,2475,2485,2470,2213
|
|
20230531,110900,5395023390,2475,2470,2485,2470,1168
|
|
20230531,110800,5392134075,2470,2480,2480,2465,17939
|
|
20230531,110700,5347760260,2480,2485,2485,2480,4913
|
|
20230531,110600,5335554510,2485,2490,2490,2485,1527
|
|
20230531,110500,5331754430,2490,2485,2490,2485,1608
|
|
20230531,110400,5327758460,2490,2490,2495,2485,1887
|
|
20230531,110300,5323060820,2495,2495,2495,2495,463
|
|
20230531,110200,5321905635,2495,2490,2495,2490,829
|
|
20230531,110100,5319837385,2490,2490,2495,2485,4126
|
|
20230531,110000,5309552935,2490,2495,2495,2490,2599
|
|
20230531,105900,5303080990,2495,2500,2500,2495,1741
|
|
20230531,105800,5298736090,2500,2495,2500,2495,1591
|
|
20230531,105700,5294764765,2490,2490,2495,2490,8333
|
|
20230531,105600,5273994190,2490,2485,2490,2485,5451
|
|
20230531,105500,5260428250,2485,2490,2490,2485,1278
|
|
20230531,105400,5257246340,2490,2495,2495,2485,1625
|
|
20230531,105300,5253199850,2490,2480,2490,2480,8346
|
|
20230531,105200,5232475140,2480,2480,2480,2475,1597
|
|
20230531,105100,5228515210,2480,2480,2480,2475,2152
|
|
20230531,105000,5223188165,2480,2470,2480,2470,2746
|
|
20230531,104900,5216391810,2470,2470,2470,2465,4637
|
|
20230531,104800,5204947580,2470,2460,2470,2460,3815
|
|
20230531,104700,5195559175,2455,2460,2460,2455,23984
|
|
20230531,104600,5136558950,2465,2470,2475,2465,30000
|
|
20230531,104500,5062532265,2470,2480,2480,2470,13010
|
|
20230531,104400,5030349320,2480,2480,2480,2475,7069
|
|
20230531,104300,5012819600,2480,2480,2480,2475,22445
|
|
20230531,104200,4957156265,2475,2475,2480,2475,1010
|
|
20230531,104100,4954656505,2475,2475,2475,2470,7100
|
|
20230531,104000,4937111635,2470,2470,2475,2470,1846
|
|
20230531,103900,4932548765,2470,2475,2475,2470,943
|
|
20230531,103800,4930218295,2470,2475,2475,2470,162
|
|
20230531,103700,4929817715,2475,2470,2475,2470,10178
|
|
20230531,103600,4904649100,2475,2475,2480,2470,5846
|
|
20230531,103500,4890181195,2475,2475,2475,2470,7641
|
|
20230531,103400,4871285175,2475,2475,2475,2475,828
|
|
20230531,103300,4869235875,2475,2475,2480,2475,2645
|
|
20230531,103200,4862689475,2480,2470,2480,2470,1915
|
|
20230531,103100,4857950105,2475,2470,2475,2470,1650
|
|
20230531,103000,4853867210,2475,2470,2475,2470,2417
|
|
20230531,102900,4847895555,2475,2470,2475,2465,2078
|
|
20230531,102800,4842754120,2470,2470,2475,2465,8195
|
|
20230531,102700,4822510195,2470,2475,2475,2470,576
|
|
20230531,102600,4821085400,2475,2475,2475,2470,1608
|
|
20230531,102500,4817106850,2475,2470,2475,2465,1603
|
|
20230531,102400,4813146185,2470,2475,2475,2465,9662
|
|
20230531,102300,4789277345,2475,2470,2475,2470,6071
|
|
20230531,102200,4774277755,2470,2475,2475,2470,4157
|
|
20230531,102100,4763993930,2475,2470,2475,2465,2499
|
|
20230531,102000,4757820870,2470,2455,2470,2455,12097
|
|
20230531,101900,4728007410,2460,2460,2465,2455,21888
|
|
20230531,101800,4674163150,2460,2465,2480,2460,4607
|
|
20230531,101700,4662816180,2465,2465,2465,2455,9733
|
|
20230531,101600,4638861580,2465,2480,2490,2455,39277
|
|
20230531,101500,4542013105,2485,2480,2485,2480,5296
|
|
20230531,101400,4528855200,2485,2475,2485,2475,3864
|
|
20230531,101300,4519276185,2475,2485,2485,2470,10636
|
|
20230531,101200,4492939000,2485,2485,2485,2480,8553
|
|
20230531,101100,4471717345,2485,2485,2490,2485,8284
|
|
20230531,101000,4451131235,2485,2490,2495,2485,3358
|
|
20230531,100900,4442773945,2500,2490,2500,2490,3850
|
|
20230531,100800,4433182150,2495,2495,2500,2490,3795
|
|
20230531,100700,4423713320,2500,2495,2500,2490,5757
|
|
20230531,100600,4409368330,2495,2500,2505,2495,2346
|
|
20230531,100500,4403509090,2495,2510,2510,2495,16609
|
|
20230531,100400,4362046315,2510,2500,2515,2500,957
|
|
20230531,100300,4359644645,2500,2510,2515,2500,12302
|
|
20230531,100200,4328809730,2520,2525,2530,2515,18661
|
|
20230531,100100,4281766830,2530,2495,2530,2495,54967
|
|
20230531,100000,4143557470,2500,2495,2500,2485,4124
|
|
20230531,095900,4133288265,2500,2490,2500,2485,4783
|
|
20230531,095800,4121360135,2490,2495,2500,2490,2701
|
|
20230531,095700,4114629545,2500,2485,2500,2485,4835
|
|
20230531,095600,4102578300,2495,2500,2500,2485,5606
|
|
20230531,095500,4088598505,2500,2495,2500,2490,7691
|
|
20230531,095400,4069426820,2495,2500,2505,2495,3222
|
|
20230531,095300,4061375035,2500,2500,2500,2490,11603
|
|
20230531,095200,4032398740,2500,2500,2505,2490,7139
|
|
20230531,095100,4014571110,2495,2490,2500,2490,9687
|
|
20230531,095000,3990402460,2490,2490,2490,2480,8336
|
|
20230531,094900,3969668220,2480,2480,2490,2480,1789
|
|
20230531,094800,3965230340,2480,2485,2495,2480,6486
|
|
20230531,094700,3949118030,2490,2485,2490,2480,8897
|
|
20230531,094600,3927000670,2485,2470,2485,2460,4045
|
|
20230531,094500,3916994325,2470,2465,2470,2440,57385
|
|
20230531,094400,3776509320,2470,2460,2470,2450,15291
|
|
20230531,094300,3738926320,2460,2460,2465,2450,12166
|
|
20230531,094200,3709038110,2460,2470,2475,2460,7777
|
|
20230531,094100,3689856190,2465,2460,2475,2455,5225
|
|
20230531,094000,3676987655,2460,2475,2490,2440,72711
|
|
20230531,093900,3498527635,2475,2485,2495,2465,24784
|
|
20230531,093800,3437210430,2485,2490,2495,2485,1325
|
|
20230531,093700,3433915455,2495,2510,2510,2485,12630
|
|
20230531,093600,3402395140,2495,2490,2510,2490,18302
|
|
20230531,093500,3356672220,2490,2495,2495,2490,8415
|
|
20230531,093400,3335676845,2495,2495,2505,2470,45403
|
|
20230531,093300,3223150330,2495,2490,2495,2485,590
|
|
20230531,093200,3221680340,2495,2480,2495,2475,8788
|
|
20230531,093100,3199831510,2480,2470,2490,2465,14353
|
|
20230531,093000,3164304760,2470,2470,2480,2465,6689
|
|
20230531,092900,3147778710,2480,2490,2490,2465,36007
|
|
20230531,092800,3058710720,2490,2495,2495,2485,7334
|
|
20230531,092700,3040456825,2500,2505,2505,2485,9824
|
|
20230531,092600,3015992510,2490,2490,2505,2490,12536
|
|
20230531,092500,2984728380,2490,2500,2500,2490,11096
|
|
20230531,092400,2957066725,2500,2505,2505,2495,5171
|
|
20230531,092300,2944149450,2500,2510,2510,2500,15134
|
|
20230531,092200,2906256605,2510,2515,2515,2505,7370
|
|
20230531,092100,2887755360,2515,2495,2515,2485,29455
|
|
20230531,092000,2814135730,2495,2500,2500,2495,4593
|
|
20230531,091900,2802675995,2495,2500,2505,2495,20060
|
|
20230531,091800,2752595480,2500,2505,2510,2500,13648
|
|
20230531,091700,2718454385,2505,2505,2510,2500,6612
|
|
20230531,091600,2701905015,2505,2510,2520,2495,27143
|
|
20230531,091500,2633963930,2520,2510,2530,2505,87553
|
|
20230531,091400,2413548870,2510,2485,2510,2480,57057
|
|
20230531,091300,2271004105,2485,2450,2490,2450,45237
|
|
20230531,091200,2159500930,2450,2455,2460,2445,26154
|
|
20230531,091100,2095372955,2460,2440,2465,2435,60445
|
|
20230531,091000,1947453330,2445,2445,2445,2425,52310
|
|
20230531,090900,1820049210,2445,2445,2455,2435,40044
|
|
20230531,090800,1722216995,2450,2460,2465,2445,39852
|
|
20230531,090700,1624372510,2460,2475,2475,2460,25313
|
|
20230531,090600,1561955790,2475,2450,2485,2445,44654
|
|
20230531,090500,1451867000,2455,2490,2505,2450,69177
|
|
20230531,090400,1281194770,2485,2475,2520,2465,70389
|
|
20230531,090300,1105515675,2475,2475,2495,2420,110556
|
|
20230531,090200,833228915,2470,2535,2545,2460,121488
|
|
20230531,090100,529690025,2535,2515,2545,2510,54046
|
|
20230531,090000,393478860,2520,2530,2535,2510,150677
|