695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,203200,4485215335,2420,2420,2420,2420,33165
|
|
20230607,203100,4485215335,2420,2420,2420,2420,0
|
|
20230607,203000,4485215335,2420,2420,2420,2420,0
|
|
20230607,202900,4485215335,2420,2420,2420,2420,0
|
|
20230607,202800,4485215335,2420,2420,2420,2420,0
|
|
20230607,202700,4485215335,2420,2420,2420,2420,0
|
|
20230607,202600,4485215335,2420,2420,2420,2420,0
|
|
20230607,202500,4485215335,2420,2420,2420,2420,0
|
|
20230607,202400,4485215335,2420,2420,2420,2420,0
|
|
20230607,202300,4485215335,2420,2420,2420,2420,0
|
|
20230607,202200,4485215335,2420,2420,2420,2420,0
|
|
20230607,202100,4485215335,2420,2420,2420,2420,0
|
|
20230607,202000,4485215335,2420,2420,2420,2420,0
|
|
20230607,201900,4485215335,2420,2420,2420,2420,0
|
|
20230607,201800,4485215335,2420,2420,2420,2420,0
|
|
20230607,201700,4485215335,2420,2420,2420,2420,0
|
|
20230607,201600,4485215335,2420,2420,2420,2420,0
|
|
20230607,201500,4485215335,2420,2420,2420,2420,0
|
|
20230607,201400,4485215335,2420,2420,2420,2420,0
|
|
20230607,201300,4485215335,2420,2420,2420,2420,0
|
|
20230607,201200,4485215335,2420,2420,2420,2420,0
|
|
20230607,201100,4485215335,2420,2420,2420,2420,0
|
|
20230607,201000,4485215335,2420,2420,2420,2420,0
|
|
20230607,200900,4485215335,2420,2420,2420,2420,0
|
|
20230607,200800,4485215335,2420,2420,2420,2420,0
|
|
20230607,200700,4485215335,2420,2420,2420,2420,0
|
|
20230607,200600,4485215335,2420,2420,2420,2420,0
|
|
20230607,200500,4485215335,2420,2420,2420,2420,0
|
|
20230607,200400,4485215335,2420,2420,2420,2420,0
|
|
20230607,200300,4485215335,2420,2420,2420,2420,0
|
|
20230607,200200,4485215335,2420,2420,2420,2420,33165
|
|
20230607,200100,4485215335,2420,2420,2420,2420,0
|
|
20230607,200000,4485215335,2420,2420,2420,2420,0
|
|
20230607,195900,4485215335,2420,2420,2420,2420,0
|
|
20230607,195800,4485215335,2420,2420,2420,2420,0
|
|
20230607,195700,4485215335,2420,2420,2420,2420,0
|
|
20230607,195600,4485215335,2420,2420,2420,2420,0
|
|
20230607,195500,4485215335,2420,2420,2420,2420,0
|
|
20230607,195400,4485215335,2420,2420,2420,2420,0
|
|
20230607,195300,4485215335,2420,2420,2420,2420,0
|
|
20230607,195200,4485215335,2420,2420,2420,2420,0
|
|
20230607,195100,4485215335,2420,2420,2420,2420,0
|
|
20230607,195000,4485215335,2420,2420,2420,2420,0
|
|
20230607,194900,4485215335,2420,2420,2420,2420,0
|
|
20230607,194800,4485215335,2420,2420,2420,2420,0
|
|
20230607,194700,4485215335,2420,2420,2420,2420,0
|
|
20230607,194600,4485215335,2420,2420,2420,2420,0
|
|
20230607,194500,4485215335,2420,2420,2420,2420,0
|
|
20230607,194400,4485215335,2420,2420,2420,2420,0
|
|
20230607,194300,4485215335,2420,2420,2420,2420,0
|
|
20230607,194200,4485215335,2420,2420,2420,2420,0
|
|
20230607,194100,4485215335,2420,2420,2420,2420,0
|
|
20230607,194000,4485215335,2420,2420,2420,2420,0
|
|
20230607,193900,4485215335,2420,2420,2420,2420,0
|
|
20230607,193800,4485215335,2420,2420,2420,2420,0
|
|
20230607,193700,4485215335,2420,2420,2420,2420,0
|
|
20230607,193600,4485215335,2420,2420,2420,2420,0
|
|
20230607,193500,4485215335,2420,2420,2420,2420,0
|
|
20230607,193400,4485215335,2420,2420,2420,2420,0
|
|
20230607,193300,4485215335,2420,2420,2420,2420,0
|
|
20230607,193200,4485215335,2420,2420,2420,2420,33165
|
|
20230607,193100,4485215335,2420,2420,2420,2420,0
|
|
20230607,193000,4485215335,2420,2420,2420,2420,0
|
|
20230607,192900,4485215335,2420,2420,2420,2420,0
|
|
20230607,192800,4485215335,2420,2420,2420,2420,0
|
|
20230607,192700,4485215335,2420,2420,2420,2420,0
|
|
20230607,192600,4485215335,2420,2420,2420,2420,0
|
|
20230607,192500,4485215335,2420,2420,2420,2420,0
|
|
20230607,192400,4485215335,2420,2420,2420,2420,0
|
|
20230607,192300,4485215335,2420,2420,2420,2420,0
|
|
20230607,192200,4485215335,2420,2420,2420,2420,0
|
|
20230607,192100,4485215335,2420,2420,2420,2420,0
|
|
20230607,192000,4485215335,2420,2420,2420,2420,0
|
|
20230607,191900,4485215335,2420,2420,2420,2420,0
|
|
20230607,191800,4485215335,2420,2420,2420,2420,0
|
|
20230607,191700,4485215335,2420,2420,2420,2420,0
|
|
20230607,191600,4485215335,2420,2420,2420,2420,0
|
|
20230607,191500,4485215335,2420,2420,2420,2420,0
|
|
20230607,191400,4485215335,2420,2420,2420,2420,0
|
|
20230607,191300,4485215335,2420,2420,2420,2420,0
|
|
20230607,191200,4485215335,2420,2420,2420,2420,0
|
|
20230607,191100,4485215335,2420,2420,2420,2420,0
|
|
20230607,191000,4485215335,2420,2420,2420,2420,0
|
|
20230607,190900,4485215335,2420,2420,2420,2420,0
|
|
20230607,190800,4485215335,2420,2420,2420,2420,0
|
|
20230607,190700,4485215335,2420,2420,2420,2420,0
|
|
20230607,190600,4485215335,2420,2420,2420,2420,0
|
|
20230607,190500,4485215335,2420,2420,2420,2420,0
|
|
20230607,190400,4485215335,2420,2420,2420,2420,0
|
|
20230607,190300,4485215335,2420,2420,2420,2420,0
|
|
20230607,190200,4485215335,2420,2420,2420,2420,33165
|
|
20230607,190100,4485215335,2420,2420,2420,2420,0
|
|
20230607,190000,4485215335,2420,2420,2420,2420,0
|
|
20230607,185900,4485215335,2420,2420,2420,2420,0
|
|
20230607,185800,4485215335,2420,2420,2420,2420,0
|
|
20230607,185700,4485215335,2420,2420,2420,2420,0
|
|
20230607,185600,4485215335,2420,2420,2420,2420,0
|
|
20230607,185500,4485215335,2420,2420,2420,2420,0
|
|
20230607,185400,4485215335,2420,2420,2420,2420,0
|
|
20230607,185300,4485215335,2420,2420,2420,2420,0
|
|
20230607,185200,4485215335,2420,2420,2420,2420,0
|
|
20230607,185100,4485215335,2420,2420,2420,2420,0
|
|
20230607,185000,4485215335,2420,2420,2420,2420,0
|
|
20230607,184900,4485215335,2420,2420,2420,2420,0
|
|
20230607,184800,4485215335,2420,2420,2420,2420,0
|
|
20230607,184700,4485215335,2420,2420,2420,2420,0
|
|
20230607,184600,4485215335,2420,2420,2420,2420,0
|
|
20230607,184500,4485215335,2420,2420,2420,2420,0
|
|
20230607,184400,4485215335,2420,2420,2420,2420,0
|
|
20230607,184300,4485215335,2420,2420,2420,2420,0
|
|
20230607,184200,4485215335,2420,2420,2420,2420,0
|
|
20230607,184100,4485215335,2420,2420,2420,2420,0
|
|
20230607,184000,4485215335,2420,2420,2420,2420,0
|
|
20230607,183900,4485215335,2420,2420,2420,2420,0
|
|
20230607,183800,4485215335,2420,2420,2420,2420,0
|
|
20230607,183700,4485215335,2420,2420,2420,2420,0
|
|
20230607,183600,4485215335,2420,2420,2420,2420,0
|
|
20230607,183500,4485215335,2420,2420,2420,2420,0
|
|
20230607,183400,4485215335,2420,2420,2420,2420,0
|
|
20230607,183300,4485215335,2420,2420,2420,2420,0
|
|
20230607,183200,4485215335,2420,2420,2420,2420,33165
|
|
20230607,183100,4485215335,2420,2420,2420,2420,0
|
|
20230607,183000,4485215335,2420,2420,2420,2420,0
|
|
20230607,182900,4485215335,2420,2420,2420,2420,0
|
|
20230607,182800,4485215335,2420,2420,2420,2420,0
|
|
20230607,182700,4485215335,2420,2420,2420,2420,0
|
|
20230607,182600,4485215335,2420,2420,2420,2420,0
|
|
20230607,182500,4485215335,2420,2420,2420,2420,0
|
|
20230607,182400,4485215335,2420,2420,2420,2420,0
|
|
20230607,182300,4485215335,2420,2420,2420,2420,0
|
|
20230607,182200,4485215335,2420,2420,2420,2420,0
|
|
20230607,182100,4485215335,2420,2420,2420,2420,0
|
|
20230607,182000,4485215335,2420,2420,2420,2420,0
|
|
20230607,181900,4485215335,2420,2420,2420,2420,0
|
|
20230607,181800,4485215335,2420,2420,2420,2420,0
|
|
20230607,181700,4485215335,2420,2420,2420,2420,0
|
|
20230607,181600,4485215335,2420,2420,2420,2420,0
|
|
20230607,181500,4485215335,2420,2420,2420,2420,0
|
|
20230607,181400,4485215335,2420,2420,2420,2420,0
|
|
20230607,181300,4485215335,2420,2420,2420,2420,0
|
|
20230607,181200,4485215335,2420,2420,2420,2420,0
|
|
20230607,181100,4485215335,2420,2420,2420,2420,0
|
|
20230607,181000,4485215335,2420,2420,2420,2420,0
|
|
20230607,180900,4485215335,2420,2420,2420,2420,0
|
|
20230607,180800,4485215335,2420,2420,2420,2420,0
|
|
20230607,180700,4485215335,2420,2420,2420,2420,0
|
|
20230607,180600,4485215335,2420,2420,2420,2420,0
|
|
20230607,180500,4485215335,2420,2420,2420,2420,0
|
|
20230607,180400,4485215335,2420,2420,2420,2420,0
|
|
20230607,180300,4485215335,2420,2420,2420,2420,0
|
|
20230607,180200,4485215335,2420,2420,2420,2420,33165
|
|
20230607,180100,4485215335,2420,2420,2420,2420,0
|
|
20230607,180000,4485215335,2420,2420,2420,2420,0
|
|
20230607,175900,4485215335,2420,2420,2420,2420,0
|
|
20230607,175800,4485215335,2420,2420,2420,2420,0
|
|
20230607,175700,4485215335,2420,2420,2420,2420,0
|
|
20230607,175600,4485215335,2420,2420,2420,2420,0
|
|
20230607,175500,4485215335,2420,2420,2420,2420,0
|
|
20230607,175400,4485215335,2420,2420,2420,2420,0
|
|
20230607,175300,4485215335,2420,2420,2420,2420,0
|
|
20230607,175200,4485215335,2420,2420,2420,2420,0
|
|
20230607,175100,4485215335,2420,2420,2420,2420,0
|
|
20230607,175000,4485215335,2420,2420,2420,2420,0
|
|
20230607,174900,4485215335,2420,2420,2420,2420,0
|
|
20230607,174800,4485215335,2420,2420,2420,2420,0
|
|
20230607,174700,4485215335,2420,2420,2420,2420,0
|
|
20230607,174600,4485215335,2420,2420,2420,2420,0
|
|
20230607,174500,4485215335,2420,2420,2420,2420,0
|
|
20230607,174400,4485215335,2420,2420,2420,2420,0
|
|
20230607,174300,4485215335,2420,2420,2420,2420,0
|
|
20230607,174200,4485215335,2420,2420,2420,2420,0
|
|
20230607,174100,4485215335,2420,2420,2420,2420,0
|
|
20230607,174000,4485215335,2420,2420,2420,2420,0
|
|
20230607,173900,4485215335,2420,2420,2420,2420,0
|
|
20230607,173800,4485215335,2420,2420,2420,2420,0
|
|
20230607,173700,4485215335,2420,2420,2420,2420,0
|
|
20230607,173600,4485215335,2420,2420,2420,2420,0
|
|
20230607,173500,4485215335,2420,2420,2420,2420,0
|
|
20230607,173400,4485215335,2420,2420,2420,2420,0
|
|
20230607,173300,4485215335,2420,2420,2420,2420,0
|
|
20230607,173200,4485215335,2420,2420,2420,2420,33165
|
|
20230607,173100,4485215335,2420,2420,2420,2420,0
|
|
20230607,173000,4485215335,2420,2420,2420,2420,0
|
|
20230607,172900,4485215335,2420,2420,2420,2420,0
|
|
20230607,172800,4485215335,2420,2420,2420,2420,0
|
|
20230607,172700,4485215335,2420,2420,2420,2420,0
|
|
20230607,172600,4485215335,2420,2420,2420,2420,0
|
|
20230607,172500,4485215335,2420,2420,2420,2420,0
|
|
20230607,172400,4485215335,2420,2420,2420,2420,0
|
|
20230607,172300,4485215335,2420,2420,2420,2420,0
|
|
20230607,172200,4485215335,2420,2420,2420,2420,0
|
|
20230607,172100,4485215335,2420,2420,2420,2420,0
|
|
20230607,172000,4485215335,2420,2420,2420,2420,0
|
|
20230607,171900,4485215335,2420,2420,2420,2420,0
|
|
20230607,171800,4485215335,2420,2420,2420,2420,0
|
|
20230607,171700,4485215335,2420,2420,2420,2420,0
|
|
20230607,171600,4485215335,2420,2420,2420,2420,0
|
|
20230607,171500,4485215335,2420,2420,2420,2420,0
|
|
20230607,171400,4485215335,2420,2420,2420,2420,0
|
|
20230607,171300,4485215335,2420,2420,2420,2420,0
|
|
20230607,171200,4485215335,2420,2420,2420,2420,0
|
|
20230607,171100,4485215335,2420,2420,2420,2420,0
|
|
20230607,171000,4485215335,2420,2420,2420,2420,0
|
|
20230607,170900,4485215335,2420,2420,2420,2420,0
|
|
20230607,170800,4485215335,2420,2420,2420,2420,0
|
|
20230607,170700,4485215335,2420,2420,2420,2420,0
|
|
20230607,170600,4485215335,2420,2420,2420,2420,0
|
|
20230607,170500,4485215335,2420,2420,2420,2420,0
|
|
20230607,170400,4485215335,2420,2420,2420,2420,0
|
|
20230607,170300,4485215335,2420,2420,2420,2420,0
|
|
20230607,170200,4485215335,2420,2420,2420,2420,33165
|
|
20230607,170100,4485215335,2420,2420,2420,2420,0
|
|
20230607,170000,4485215335,2420,2420,2420,2420,0
|
|
20230607,165900,4485215335,2420,2420,2420,2420,0
|
|
20230607,165800,4485215335,2420,2420,2420,2420,0
|
|
20230607,165700,4485215335,2420,2420,2420,2420,0
|
|
20230607,165600,4485215335,2420,2420,2420,2420,0
|
|
20230607,165500,4485215335,2420,2420,2420,2420,0
|
|
20230607,165400,4485215335,2420,2420,2420,2420,0
|
|
20230607,165300,4485215335,2420,2420,2420,2420,0
|
|
20230607,165200,4485215335,2420,2420,2420,2420,0
|
|
20230607,165100,4485215335,2420,2420,2420,2420,0
|
|
20230607,165000,4485215335,2420,2420,2420,2420,0
|
|
20230607,164900,4485215335,2420,2420,2420,2420,0
|
|
20230607,164800,4485215335,2420,2420,2420,2420,0
|
|
20230607,164700,4485215335,2420,2420,2420,2420,0
|
|
20230607,164600,4485215335,2420,2420,2420,2420,0
|
|
20230607,164500,4485215335,2420,2420,2420,2420,0
|
|
20230607,164400,4485215335,2420,2420,2420,2420,0
|
|
20230607,164300,4485215335,2420,2420,2420,2420,0
|
|
20230607,164200,4485215335,2420,2420,2420,2420,0
|
|
20230607,164100,4485215335,2420,2420,2420,2420,0
|
|
20230607,164000,4485215335,2420,2420,2420,2420,0
|
|
20230607,163900,4485215335,2420,2420,2420,2420,0
|
|
20230607,163800,4485215335,2420,2420,2420,2420,0
|
|
20230607,163700,4485215335,2420,2420,2420,2420,0
|
|
20230607,163600,4485215335,2420,2420,2420,2420,0
|
|
20230607,163500,4485215335,2420,2420,2420,2420,0
|
|
20230607,163400,4485215335,2420,2420,2420,2420,0
|
|
20230607,163300,4485215335,2420,2420,2420,2420,0
|
|
20230607,163200,4485215335,2420,2420,2420,2420,33165
|
|
20230607,163100,4485215335,2420,2420,2420,2420,0
|
|
20230607,163000,4485215335,2420,2420,2420,2420,0
|
|
20230607,162900,4485215335,2420,2420,2420,2420,0
|
|
20230607,162800,4485215335,2420,2420,2420,2420,0
|
|
20230607,162700,4485215335,2420,2420,2420,2420,0
|
|
20230607,162600,4485215335,2420,2420,2420,2420,0
|
|
20230607,162500,4485215335,2420,2420,2420,2420,0
|
|
20230607,162400,4485215335,2420,2420,2420,2420,0
|
|
20230607,162300,4485215335,2420,2420,2420,2420,0
|
|
20230607,162200,4485215335,2420,2420,2420,2420,0
|
|
20230607,162100,4485215335,2420,2420,2420,2420,0
|
|
20230607,162000,4485215335,2420,2420,2420,2420,0
|
|
20230607,161900,4485215335,2420,2420,2420,2420,0
|
|
20230607,161800,4485215335,2420,2420,2420,2420,0
|
|
20230607,161700,4485215335,2420,2420,2420,2420,0
|
|
20230607,161600,4485215335,2420,2420,2420,2420,0
|
|
20230607,161500,4485215335,2420,2420,2420,2420,0
|
|
20230607,161400,4485215335,2420,2420,2420,2420,0
|
|
20230607,161300,4485215335,2420,2420,2420,2420,0
|
|
20230607,161200,4485215335,2420,2420,2420,2420,0
|
|
20230607,161100,4485215335,2420,2420,2420,2420,0
|
|
20230607,161000,4485215335,2420,2420,2420,2420,0
|
|
20230607,160900,4485215335,2420,2420,2420,2420,0
|
|
20230607,160800,4485215335,2420,2420,2420,2420,0
|
|
20230607,160700,4485215335,2420,2420,2420,2420,0
|
|
20230607,160600,4485215335,2420,2420,2420,2420,0
|
|
20230607,160500,4485215335,2420,2420,2420,2420,0
|
|
20230607,160400,4485215335,2420,2420,2420,2420,0
|
|
20230607,160300,4485215335,2420,2420,2420,2420,0
|
|
20230607,160200,4485215335,2420,2420,2420,2420,33165
|
|
20230607,160100,4485215335,2420,2420,2420,2420,0
|
|
20230607,160000,4485215335,2420,2420,2420,2420,0
|
|
20230607,155900,4485215335,2420,2420,2420,2420,0
|
|
20230607,155800,4485215335,2420,2420,2420,2420,0
|
|
20230607,155700,4485215335,2420,2420,2420,2420,0
|
|
20230607,155600,4485215335,2420,2420,2420,2420,0
|
|
20230607,155500,4485215335,2420,2420,2420,2420,0
|
|
20230607,155400,4485215335,2420,2420,2420,2420,0
|
|
20230607,155300,4485215335,2420,2420,2420,2420,0
|
|
20230607,155200,4485215335,2420,2420,2420,2420,0
|
|
20230607,155100,4485215335,2420,2420,2420,2420,0
|
|
20230607,155000,4485215335,2420,2420,2420,2420,0
|
|
20230607,154900,4485215335,2420,2420,2420,2420,0
|
|
20230607,154800,4485215335,2420,2420,2420,2420,0
|
|
20230607,154700,4485215335,2420,2420,2420,2420,0
|
|
20230607,154600,4485215335,2420,2420,2420,2420,0
|
|
20230607,154500,4485215335,2420,2420,2420,2420,0
|
|
20230607,154400,4485215335,2420,2420,2420,2420,0
|
|
20230607,154300,4485215335,2420,2420,2420,2420,0
|
|
20230607,154200,4485215335,2420,2420,2420,2420,0
|
|
20230607,154100,4485215335,2420,2420,2420,2420,0
|
|
20230607,154000,4485215335,2420,2420,2420,2420,0
|
|
20230607,153900,4485215335,2420,2420,2420,2420,0
|
|
20230607,153800,4485215335,2420,2420,2420,2420,0
|
|
20230607,153700,4485215335,2420,2420,2420,2420,0
|
|
20230607,153600,4485215335,2420,2420,2420,2420,0
|
|
20230607,153500,4485215335,2420,2420,2420,2420,0
|
|
20230607,153400,4485215335,2420,2420,2420,2420,0
|
|
20230607,153300,4485215335,2420,2420,2420,2420,0
|
|
20230607,153200,4485215335,2420,2420,2420,2420,33165
|
|
20230607,153100,4485215335,2420,2420,2420,2420,0
|
|
20230607,153000,4485215335,2420,2420,2420,2420,33165
|
|
20230607,152900,4404956035,2410,2410,2410,2410,0
|
|
20230607,152800,4404956035,2410,2410,2410,2410,0
|
|
20230607,152700,4404956035,2410,2410,2410,2410,0
|
|
20230607,152600,4404956035,2410,2410,2410,2410,0
|
|
20230607,152500,4404956035,2410,2410,2410,2410,0
|
|
20230607,152400,4404956035,2410,2410,2410,2410,0
|
|
20230607,152300,4404956035,2410,2410,2410,2410,0
|
|
20230607,152200,4404956035,2410,2410,2410,2410,0
|
|
20230607,152100,4404956035,2410,2410,2410,2410,0
|
|
20230607,152000,4404956035,2410,2410,2410,2410,0
|
|
20230607,151900,4404956035,2410,2400,2410,2385,15027
|
|
20230607,151800,4369045325,2395,2390,2400,2390,1811
|
|
20230607,151700,4364709555,2400,2400,2400,2390,520
|
|
20230607,151600,4363463655,2400,2400,2400,2390,3634
|
|
20230607,151500,4354743765,2400,2400,2400,2395,1626
|
|
20230607,151400,4350848860,2400,2395,2400,2395,19379
|
|
20230607,151300,4304435235,2395,2395,2395,2390,91
|
|
20230607,151200,4304217375,2395,2390,2395,2390,5821
|
|
20230607,151100,4290298880,2395,2390,2395,2390,2690
|
|
20230607,151000,4283869520,2395,2390,2395,2390,4635
|
|
20230607,150900,4272791865,2390,2385,2390,2385,868
|
|
20230607,150800,4270721650,2385,2385,2385,2375,9531
|
|
20230607,150700,4248059410,2385,2380,2390,2380,123
|
|
20230607,150600,4247765740,2390,2390,2390,2375,3002
|
|
20230607,150500,4240612600,2385,2375,2390,2375,2776
|
|
20230607,150400,4234007155,2380,2375,2390,2375,2270
|
|
20230607,150300,4228605035,2375,2395,2395,2375,28999
|
|
20230607,150200,4159484730,2395,2400,2400,2385,4100
|
|
20230607,150100,4149685310,2405,2395,2405,2390,2970
|
|
20230607,150000,4142575300,2395,2395,2400,2390,1333
|
|
20230607,145900,4139382975,2395,2405,2405,2395,2909
|
|
20230607,145800,4132415840,2405,2400,2405,2400,3476
|
|
20230607,145700,4124073435,2405,2400,2405,2395,6003
|
|
20230607,145600,4109684380,2405,2405,2405,2400,3876
|
|
20230607,145500,4100365760,2405,2405,2405,2400,300
|
|
20230607,145400,4099645480,2405,2405,2405,2405,728
|
|
20230607,145300,4097894640,2405,2400,2410,2400,242
|
|
20230607,145200,4097313625,2410,2405,2410,2405,732
|
|
20230607,145100,4095549880,2410,2395,2410,2395,1647
|
|
20230607,145000,4091595040,2395,2390,2400,2390,2913
|
|
20230607,144900,4084625840,2395,2400,2400,2390,1865
|
|
20230607,144800,4080163165,2400,2395,2400,2390,2961
|
|
20230607,144700,4073080685,2390,2395,2395,2390,2369
|
|
20230607,144600,4067414635,2400,2410,2410,2395,14215
|
|
20230607,144500,4033292215,2410,2410,2410,2410,1867
|
|
20230607,144400,4028792745,2410,2410,2410,2410,4123
|
|
20230607,144300,4018856315,2415,2415,2415,2415,841
|
|
20230607,144200,4016825300,2415,2415,2415,2415,1000
|
|
20230607,144100,4014410300,2415,2420,2420,2415,105
|
|
20230607,144000,4014156710,2420,2420,2420,2420,351
|
|
20230607,143900,4013307290,2420,2415,2420,2410,5751
|
|
20230607,143800,3999424985,2420,2420,2420,2420,102
|
|
20230607,143700,3999178145,2420,2420,2420,2415,1976
|
|
20230607,143600,3994398405,2415,2415,2415,2415,2672
|
|
20230607,143500,3987945525,2415,2415,2415,2415,1225
|
|
20230607,143400,3984987150,2415,2410,2415,2410,501
|
|
20230607,143300,3983779735,2415,2415,2415,2410,2891
|
|
20230607,143200,3976799870,2415,2410,2415,2410,196
|
|
20230607,143100,3976327370,2415,2415,2415,2410,336
|
|
20230607,143000,3975516335,2410,2410,2420,2410,543
|
|
20230607,142900,3974206680,2415,2415,2415,2415,2026
|
|
20230607,142800,3969313890,2415,2415,2415,2405,988
|
|
20230607,142700,3966929305,2415,2415,2415,2405,4655
|
|
20230607,142600,3955725225,2415,2405,2415,2405,2558
|
|
20230607,142500,3949560660,2405,2410,2415,2405,7170
|
|
20230607,142400,3932280960,2415,2410,2415,2410,16
|
|
20230607,142300,3932242395,2415,2415,2415,2415,0
|
|
20230607,142200,3932242395,2415,2415,2415,2415,20
|
|
20230607,142100,3932194095,2410,2415,2415,2410,2271
|
|
20230607,142000,3926712685,2415,2415,2415,2410,687
|
|
20230607,141900,3925056220,2415,2420,2420,2415,201
|
|
20230607,141800,3924570800,2415,2415,2420,2415,868
|
|
20230607,141700,3922474490,2420,2420,2420,2410,1422
|
|
20230607,141600,3919037950,2420,2410,2420,2410,888
|
|
20230607,141500,3916897860,2420,2415,2420,2410,416
|
|
20230607,141400,3915893220,2410,2410,2415,2410,843
|
|
20230607,141300,3913861585,2415,2415,2420,2415,5759
|
|
20230607,141200,3899953580,2420,2415,2420,2415,1000
|
|
20230607,141100,3897536080,2415,2420,2420,2415,1529
|
|
20230607,141000,3893840395,2420,2420,2420,2420,10
|
|
20230607,140900,3893816195,2420,2410,2420,2410,3557
|
|
20230607,140800,3885227035,2415,2415,2415,2415,44
|
|
20230607,140700,3885120775,2410,2410,2415,2410,1163
|
|
20230607,140600,3882317930,2415,2415,2415,2410,1005
|
|
20230607,140500,3879895855,2415,2415,2415,2415,2
|
|
20230607,140400,3879891025,2415,2415,2415,2410,400
|
|
20230607,140300,3878925595,2415,2415,2415,2410,5346
|
|
20230607,140200,3866038370,2415,2410,2415,2410,488
|
|
20230607,140100,3864860185,2415,2415,2415,2410,849
|
|
20230607,140000,3862809855,2415,2410,2415,2410,1013
|
|
20230607,135900,3860367965,2415,2410,2415,2410,2500
|
|
20230607,135800,3854342545,2415,2420,2420,2415,309
|
|
20230607,135700,3853596300,2415,2415,2420,2410,1330
|
|
20230607,135600,3850386045,2415,2415,2420,2410,7443
|
|
20230607,135500,3832415545,2420,2420,2425,2420,3224
|
|
20230607,135400,3824613450,2425,2425,2425,2420,4064
|
|
20230607,135300,3814776335,2420,2420,2425,2420,793
|
|
20230607,135200,3812857270,2420,2420,2420,2420,1
|
|
20230607,135100,3812854850,2425,2425,2425,2420,1773
|
|
20230607,135000,3808563150,2425,2425,2425,2420,439
|
|
20230607,134900,3807500255,2430,2425,2430,2425,3242
|
|
20230607,134800,3799638390,2430,2430,2430,2430,671
|
|
20230607,134700,3798007860,2430,2425,2430,2425,214
|
|
20230607,134600,3797488900,2430,2425,2430,2425,11
|
|
20230607,134500,3797462195,2430,2425,2435,2425,509
|
|
20230607,134400,3796227840,2430,2430,2435,2420,2144
|
|
20230607,134300,3791019540,2435,2435,2440,2430,2659
|
|
20230607,134200,3784547655,2435,2435,2435,2430,3792
|
|
20230607,134100,3775315635,2435,2435,2435,2430,619
|
|
20230607,134000,3773811435,2430,2435,2435,2430,762
|
|
20230607,133900,3771956155,2435,2435,2435,2430,5247
|
|
20230607,133800,3759183465,2435,2425,2435,2415,12194
|
|
20230607,133700,3729596890,2425,2420,2425,2420,3274
|
|
20230607,133600,3721672750,2425,2420,2425,2420,3106
|
|
20230607,133500,3714152090,2425,2425,2425,2425,206
|
|
20230607,133400,3713652540,2425,2420,2425,2420,2386
|
|
20230607,133300,3707878350,2420,2420,2425,2420,2851
|
|
20230607,133200,3700976860,2420,2420,2420,2415,74
|
|
20230607,133100,3700797865,2415,2415,2420,2415,1156
|
|
20230607,133000,3698006110,2425,2420,2425,2410,33281
|
|
20230607,132900,3617758825,2420,2415,2420,2410,3982
|
|
20230607,132800,3608145515,2420,2420,2420,2410,11697
|
|
20230607,132700,3579880490,2420,2415,2420,2415,1253
|
|
20230607,132600,3576851890,2420,2420,2420,2415,2905
|
|
20230607,132500,3569832495,2420,2420,2420,2415,890
|
|
20230607,132400,3567679615,2420,2425,2425,2420,1298
|
|
20230607,132300,3564537305,2425,2425,2425,2415,5194
|
|
20230607,132200,3551968755,2420,2420,2420,2420,1333
|
|
20230607,132100,3548742895,2420,2420,2425,2415,3246
|
|
20230607,132000,3540890950,2420,2420,2425,2420,3411
|
|
20230607,131900,3532636300,2425,2420,2425,2420,679
|
|
20230607,131800,3530992690,2425,2420,2425,2415,8584
|
|
20230607,131700,3510218875,2420,2425,2425,2420,13460
|
|
20230607,131600,3477629775,2430,2440,2440,2425,2406
|
|
20230607,131500,3471782070,2435,2440,2440,2430,7435
|
|
20230607,131400,3453683980,2440,2435,2440,2430,4810
|
|
20230607,131300,3441948970,2435,2425,2435,2425,4447
|
|
20230607,131200,3431137950,2420,2425,2425,2420,15893
|
|
20230607,131100,3392655445,2425,2425,2430,2420,4075
|
|
20230607,131000,3382780660,2420,2425,2425,2415,5637
|
|
20230607,130900,3369121400,2425,2425,2430,2410,25321
|
|
20230607,130800,3307850400,2425,2435,2440,2420,23741
|
|
20230607,130700,3250138730,2430,2445,2445,2430,40317
|
|
20230607,130600,3151887410,2445,2430,2455,2430,55682
|
|
20230607,130500,3015785120,2435,2430,2440,2420,17590
|
|
20230607,130400,2973052535,2430,2430,2440,2415,24549
|
|
20230607,130300,2913396275,2430,2445,2450,2415,51897
|
|
20230607,130200,2787601990,2445,2435,2480,2410,118902
|
|
20230607,130100,2497351485,2435,2385,2440,2385,74923
|
|
20230607,130000,2316561775,2385,2385,2385,2380,782
|
|
20230607,125900,2314698440,2385,2380,2385,2380,600
|
|
20230607,125800,2313269440,2380,2390,2390,2380,2750
|
|
20230607,125700,2306724385,2385,2385,2385,2385,125
|
|
20230607,125600,2306426260,2390,2375,2390,2375,6268
|
|
20230607,125500,2291511580,2375,2380,2380,2355,13117
|
|
20230607,125400,2260506245,2385,2380,2385,2380,515
|
|
20230607,125300,2259280540,2380,2385,2385,2380,4809
|
|
20230607,125200,2247827900,2385,2390,2390,2385,1922
|
|
20230607,125100,2243243320,2385,2390,2390,2385,300
|
|
20230607,125000,2242527320,2390,2390,2390,2390,10
|
|
20230607,124900,2242503420,2385,2385,2385,2385,575
|
|
20230607,124800,2241132045,2390,2385,2390,2385,363
|
|
20230607,124700,2240264980,2390,2385,2390,2385,2
|
|
20230607,124600,2240260205,2385,2390,2390,2385,901
|
|
20230607,124500,2238108815,2390,2390,2390,2385,2319
|
|
20230607,124400,2232567505,2390,2390,2390,2390,745
|
|
20230607,124300,2230786955,2390,2395,2395,2390,14975
|
|
20230607,124200,2194922080,2395,2390,2395,2390,883
|
|
20230607,124100,2192808960,2390,2390,2395,2390,5335
|
|
20230607,124000,2180036540,2395,2390,2395,2390,2502
|
|
20230607,123900,2174056755,2390,2395,2395,2390,411
|
|
20230607,123800,2173073410,2395,2390,2395,2385,5510
|
|
20230607,123700,2159887385,2390,2385,2390,2385,5633
|
|
20230607,123600,2146424525,2385,2385,2385,2385,2565
|
|
20230607,123500,2140307000,2390,2385,2390,2385,2373
|
|
20230607,123400,2134641205,2385,2390,2390,2385,3309
|
|
20230607,123300,2126744305,2390,2390,2395,2390,913
|
|
20230607,123200,2124561735,2395,2390,2395,2385,5290
|
|
20230607,123100,2111918330,2390,2395,2395,2385,7613
|
|
20230607,123000,2093703265,2390,2385,2390,2385,3019
|
|
20230607,122900,2086488105,2390,2385,2390,2380,1540
|
|
20230607,122800,2082819835,2385,2390,2395,2385,1697
|
|
20230607,122700,2078761780,2390,2380,2390,2380,16741
|
|
20230607,122600,2038884045,2380,2380,2380,2380,102
|
|
20230607,122500,2038641285,2375,2375,2380,2375,509
|
|
20230607,122400,2037432405,2375,2375,2375,2375,123
|
|
20230607,122300,2037140280,2375,2375,2375,2375,1102
|
|
20230607,122200,2034523030,2375,2375,2375,2375,1351
|
|
20230607,122100,2031314405,2375,2370,2375,2370,107
|
|
20230607,122000,2031060780,2370,2370,2370,2370,0
|
|
20230607,121900,2031060780,2370,2370,2375,2370,1614
|
|
20230607,121800,2027235595,2375,2370,2375,2370,2
|
|
20230607,121700,2027230850,2375,2360,2375,2360,7767
|
|
20230607,121600,2008834200,2360,2370,2370,2360,6332
|
|
20230607,121500,1993874720,2370,2370,2370,2370,1
|
|
20230607,121400,1993872350,2365,2365,2365,2365,3004
|
|
20230607,121300,1986767890,2365,2365,2370,2365,995
|
|
20230607,121200,1984414710,2365,2370,2370,2365,871
|
|
20230607,121100,1982354770,2370,2365,2370,2365,726
|
|
20230607,121000,1980636275,2365,2370,2370,2365,2875
|
|
20230607,120900,1973822570,2375,2370,2375,2370,6
|
|
20230607,120800,1973808335,2375,2375,2375,2375,2
|
|
20230607,120700,1973803585,2370,2370,2370,2370,2913
|
|
20230607,120600,1966899775,2370,2370,2370,2370,330
|
|
20230607,120500,1966117675,2370,2370,2370,2370,1760
|
|
20230607,120400,1961946475,2375,2370,2375,2370,386
|
|
20230607,120300,1961031650,2370,2370,2370,2370,1888
|
|
20230607,120200,1956557090,2375,2375,2375,2375,1001
|
|
20230607,120100,1954179715,2375,2370,2375,2370,1237
|
|
20230607,120000,1951247875,2370,2370,2370,2370,1001
|
|
20230607,115900,1948875505,2370,2370,2370,2370,650
|
|
20230607,115800,1947335005,2370,2365,2370,2365,32
|
|
20230607,115700,1947259315,2370,2370,2375,2370,5606
|
|
20230607,115600,1933973090,2370,2375,2375,2370,1138
|
|
20230607,115500,1931275700,2375,2370,2375,2370,1108
|
|
20230607,115400,1928649235,2375,2375,2375,2375,0
|
|
20230607,115300,1928649235,2375,2375,2375,2370,5652
|
|
20230607,115200,1915228240,2375,2370,2375,2370,1337
|
|
20230607,115100,1912054550,2375,2375,2375,2375,33
|
|
20230607,115000,1911976175,2375,2370,2375,2370,43
|
|
20230607,114900,1911874055,2370,2370,2370,2370,89
|
|
20230607,114800,1911663125,2375,2375,2375,2375,5
|
|
20230607,114700,1911651250,2375,2370,2375,2370,3
|
|
20230607,114600,1911644135,2370,2370,2370,2370,414
|
|
20230607,114500,1910662955,2370,2370,2370,2370,81
|
|
20230607,114400,1910470985,2365,2365,2365,2365,30
|
|
20230607,114300,1910400035,2370,2375,2380,2370,2218
|
|
20230607,114200,1905139015,2375,2380,2380,2375,1803
|
|
20230607,114100,1900856390,2380,2380,2380,2380,276
|
|
20230607,114000,1900199510,2380,2380,2380,2375,220
|
|
20230607,113900,1899675960,2380,2375,2380,2375,28
|
|
20230607,113800,1899609455,2375,2370,2375,2370,2635
|
|
20230607,113700,1893362105,2370,2370,2370,2370,52
|
|
20230607,113600,1893238865,2370,2370,2370,2370,151
|
|
20230607,113500,1892880995,2365,2370,2370,2365,261
|
|
20230607,113400,1892262435,2365,2370,2370,2365,1971
|
|
20230607,113300,1887596240,2370,2365,2370,2365,29
|
|
20230607,113200,1887527575,2365,2370,2370,2360,25273
|
|
20230607,113100,1827756535,2370,2375,2375,2370,11100
|
|
20230607,113000,1801411550,2375,2380,2380,2375,4315
|
|
20230607,112900,1791141975,2380,2385,2385,2375,4098
|
|
20230607,112800,1781388730,2380,2380,2380,2380,636
|
|
20230607,112700,1779875050,2380,2385,2385,2380,509
|
|
20230607,112600,1778661135,2385,2390,2390,2380,3807
|
|
20230607,112500,1769587730,2390,2385,2390,2385,6669
|
|
20230607,112400,1753655865,2385,2395,2395,2385,2119
|
|
20230607,112300,1748601635,2395,2390,2395,2385,1927
|
|
20230607,112200,1743998225,2390,2390,2390,2385,8741
|
|
20230607,112100,1723107290,2390,2390,2390,2385,1744
|
|
20230607,112000,1718939135,2395,2390,2395,2385,6925
|
|
20230607,111900,1702398145,2390,2385,2390,2380,2589
|
|
20230607,111800,1696224135,2385,2380,2385,2380,5404
|
|
20230607,111700,1683362610,2380,2375,2380,2375,1569
|
|
20230607,111600,1679635920,2380,2375,2380,2375,5023
|
|
20230607,111500,1667687140,2375,2375,2375,2375,13
|
|
20230607,111400,1667656265,2375,2370,2375,2370,10
|
|
20230607,111300,1667632520,2380,2375,2380,2370,675
|
|
20230607,111200,1666029950,2380,2375,2380,2375,992
|
|
20230607,111100,1663673800,2380,2380,2380,2380,13
|
|
20230607,111000,1663642860,2375,2375,2375,2375,1911
|
|
20230607,110900,1659104235,2375,2375,2375,2375,350
|
|
20230607,110800,1658272985,2375,2370,2375,2370,521
|
|
20230607,110700,1657037860,2370,2375,2380,2370,18
|
|
20230607,110600,1656995125,2375,2375,2375,2375,1733
|
|
20230607,110500,1652879250,2375,2375,2375,2375,0
|
|
20230607,110400,1652879250,2375,2360,2375,2360,860
|
|
20230607,110300,1650841145,2360,2360,2365,2360,6176
|
|
20230607,110200,1636265530,2360,2370,2370,2360,1450
|
|
20230607,110100,1632840285,2370,2370,2370,2365,1739
|
|
20230607,110000,1628725085,2375,2375,2375,2375,210
|
|
20230607,105900,1628226335,2375,2370,2375,2370,1693
|
|
20230607,105800,1624213915,2375,2375,2375,2375,0
|
|
20230607,105700,1624213915,2375,2375,2375,2360,9594
|
|
20230607,105600,1601496845,2380,2380,2380,2380,717
|
|
20230607,105500,1599790385,2385,2375,2385,2375,46
|
|
20230607,105400,1599680755,2380,2385,2390,2380,8348
|
|
20230607,105300,1579800270,2390,2390,2390,2390,612
|
|
20230607,105200,1578337590,2390,2390,2395,2385,12510
|
|
20230607,105100,1548456415,2395,2395,2395,2390,2142
|
|
20230607,105000,1543327035,2395,2395,2395,2395,3677
|
|
20230607,104900,1534520620,2395,2395,2395,2390,7476
|
|
20230607,104800,1516615615,2395,2390,2395,2390,7943
|
|
20230607,104700,1497618970,2390,2390,2395,2385,7273
|
|
20230607,104600,1480252485,2390,2390,2395,2390,6505
|
|
20230607,104500,1464702445,2390,2385,2395,2380,17388
|
|
20230607,104400,1423164570,2380,2380,2385,2365,7973
|
|
20230607,104300,1404154420,2380,2380,2380,2360,13291
|
|
20230607,104200,1372719910,2375,2380,2380,2375,3857
|
|
20230607,104100,1363542850,2380,2385,2385,2380,6228
|
|
20230607,104000,1348714530,2385,2375,2385,2370,5260
|
|
20230607,103900,1336207145,2375,2370,2375,2370,3
|
|
20230607,103800,1336200030,2370,2370,2375,2370,250
|
|
20230607,103700,1335607515,2375,2375,2375,2375,900
|
|
20230607,103600,1333470015,2375,2375,2375,2370,1513
|
|
20230607,103500,1329884140,2365,2370,2375,2365,1067
|
|
20230607,103400,1327353670,2375,2375,2375,2365,103
|
|
20230607,103300,1327109055,2375,2375,2375,2370,397
|
|
20230607,103200,1326167940,2370,2370,2370,2365,1611
|
|
20230607,103100,1322352920,2370,2365,2370,2365,2
|
|
20230607,103000,1322348185,2370,2365,2370,2365,1740
|
|
20230607,102900,1318224500,2370,2365,2370,2365,707
|
|
20230607,102800,1316551925,2370,2370,2370,2370,1200
|
|
20230607,102700,1313707925,2370,2370,2370,2370,808
|
|
20230607,102600,1311792965,2370,2370,2370,2370,1802
|
|
20230607,102500,1307522225,2370,2360,2370,2360,2532
|
|
20230607,102400,1301523015,2365,2360,2365,2360,610
|
|
20230607,102300,1300083160,2360,2365,2365,2360,1781
|
|
20230607,102200,1295876985,2365,2365,2365,2365,80
|
|
20230607,102100,1295687785,2365,2365,2365,2360,301
|
|
20230607,102000,1294976810,2365,2365,2365,2365,1682
|
|
20230607,101900,1290998880,2365,2360,2365,2360,4295
|
|
20230607,101800,1280842205,2360,2360,2360,2360,372
|
|
20230607,101700,1279964285,2355,2355,2360,2355,6976
|
|
20230607,101600,1263535755,2355,2350,2360,2350,2393
|
|
20230607,101500,1257894390,2350,2355,2355,2350,10137
|
|
20230607,101400,1234021885,2355,2360,2360,2355,1022
|
|
20230607,101300,1231614975,2360,2360,2360,2360,5725
|
|
20230607,101200,1218103975,2360,2360,2365,2360,1280
|
|
20230607,101100,1215081160,2365,2365,2365,2360,1092
|
|
20230607,101000,1212503820,2360,2360,2365,2360,277
|
|
20230607,100900,1211849450,2360,2360,2365,2360,457
|
|
20230607,100800,1210770800,2365,2360,2365,2360,2409
|
|
20230607,100700,1205084935,2360,2355,2360,2355,3034
|
|
20230607,100600,1197924745,2360,2365,2365,2360,3081
|
|
20230607,100500,1190653335,2370,2360,2370,2360,1289
|
|
20230607,100400,1187611285,2370,2365,2370,2360,645
|
|
20230607,100300,1186088860,2365,2365,2365,2365,3256
|
|
20230607,100200,1178388420,2365,2365,2365,2365,1749
|
|
20230607,100100,1174252035,2365,2360,2365,2360,1540
|
|
20230607,100000,1170617505,2360,2360,2365,2360,1278
|
|
20230607,095900,1167597240,2360,2365,2370,2360,2030
|
|
20230607,095800,1162796285,2370,2365,2370,2365,419
|
|
20230607,095700,1161805330,2370,2365,2370,2365,731
|
|
20230607,095600,1160076400,2370,2370,2370,2365,1094
|
|
20230607,095500,1157488455,2370,2370,2370,2365,1027
|
|
20230607,095400,1155056905,2370,2365,2370,2360,7521
|
|
20230607,095300,1137281890,2365,2370,2370,2365,22
|
|
20230607,095200,1137229755,2370,2365,2370,2360,1226
|
|
20230607,095100,1134330455,2360,2370,2370,2345,31118
|
|
20230607,095000,1061112465,2360,2365,2370,2360,3228
|
|
20230607,094900,1053476885,2365,2365,2365,2365,4086
|
|
20230607,094800,1043813495,2370,2370,2370,2365,5702
|
|
20230607,094700,1030327690,2370,2370,2370,2365,1370
|
|
20230607,094600,1027080795,2375,2375,2375,2370,790
|
|
20230607,094500,1025207315,2375,2375,2375,2370,237
|
|
20230607,094400,1024645440,2375,2370,2375,2365,5192
|
|
20230607,094300,1012346325,2370,2365,2370,2365,6801
|
|
20230607,094200,996252510,2365,2365,2365,2365,274
|
|
20230607,094100,995604500,2375,2365,2375,2365,23
|
|
20230607,094000,995549885,2375,2375,2375,2370,3203
|
|
20230607,093900,987958765,2370,2375,2375,2370,2926
|
|
20230607,093800,981009520,2375,2375,2380,2365,8863
|
|
20230607,093700,959992595,2380,2380,2380,2360,7681
|
|
20230607,093600,941773095,2380,2375,2380,2370,8445
|
|
20230607,093500,921682040,2375,2370,2380,2365,10615
|
|
20230607,093400,896491460,2370,2350,2370,2350,6963
|
|
20230607,093300,880045130,2355,2355,2355,2350,4482
|
|
20230607,093200,869496105,2350,2350,2355,2350,423
|
|
20230607,093100,868501725,2350,2345,2355,2340,3852
|
|
20230607,093000,859459975,2350,2355,2355,2345,1740
|
|
20230607,092900,855374580,2355,2350,2355,2345,2274
|
|
20230607,092800,850030770,2350,2345,2350,2335,16745
|
|
20230607,092700,810867650,2345,2345,2345,2345,571
|
|
20230607,092600,809528655,2355,2350,2355,2340,14035
|
|
20230607,092500,776622120,2350,2345,2355,2345,3511
|
|
20230607,092400,768372185,2345,2350,2350,2340,6625
|
|
20230607,092300,752837055,2350,2345,2350,2345,3932
|
|
20230607,092200,743596860,2345,2345,2355,2345,5881
|
|
20230607,092100,729754475,2345,2350,2350,2345,3436
|
|
20230607,092000,721683575,2350,2345,2350,2345,4999
|
|
20230607,091900,709938740,2350,2350,2360,2345,15585
|
|
20230607,091800,673316115,2350,2355,2360,2350,8420
|
|
20230607,091700,653480810,2355,2355,2360,2355,3737
|
|
20230607,091600,644673865,2360,2355,2360,2355,2825
|
|
20230607,091500,638010650,2355,2350,2355,2350,4257
|
|
20230607,091400,627992905,2350,2355,2355,2350,1454
|
|
20230607,091300,624569355,2355,2355,2355,2350,2152
|
|
20230607,091200,619502095,2350,2350,2350,2340,15701
|
|
20230607,091100,582643730,2350,2345,2350,2340,7417
|
|
20230607,091000,565241665,2345,2335,2345,2335,2458
|
|
20230607,090900,559486695,2340,2335,2345,2330,6991
|
|
20230607,090800,543154190,2340,2335,2340,2330,13423
|
|
20230607,090700,511812250,2335,2325,2335,2325,4036
|
|
20230607,090600,502415505,2325,2325,2330,2320,25222
|
|
20230607,090500,443769595,2325,2325,2335,2325,16758
|
|
20230607,090400,404774755,2325,2330,2330,2320,10908
|
|
20230607,090300,379404660,2330,2330,2340,2320,36412
|
|
20230607,090200,294688695,2330,2350,2355,2330,31126
|
|
20230607,090100,221861845,2360,2350,2360,2340,8311
|
|
20230607,090000,202330565,2350,2360,2365,2345,85708
|