746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,212300,5545140310,2280,2280,2280,2280,40597
|
|
20230608,212200,5545140310,2280,2280,2280,2280,0
|
|
20230608,212100,5545140310,2280,2280,2280,2280,0
|
|
20230608,212000,5545140310,2280,2280,2280,2280,0
|
|
20230608,211900,5545140310,2280,2280,2280,2280,0
|
|
20230608,211800,5545140310,2280,2280,2280,2280,0
|
|
20230608,211700,5545140310,2280,2280,2280,2280,0
|
|
20230608,211600,5545140310,2280,2280,2280,2280,0
|
|
20230608,211500,5545140310,2280,2280,2280,2280,0
|
|
20230608,211400,5545140310,2280,2280,2280,2280,0
|
|
20230608,211300,5545140310,2280,2280,2280,2280,0
|
|
20230608,211200,5545140310,2280,2280,2280,2280,0
|
|
20230608,211100,5545140310,2280,2280,2280,2280,0
|
|
20230608,211000,5545140310,2280,2280,2280,2280,0
|
|
20230608,210900,5545140310,2280,2280,2280,2280,0
|
|
20230608,210800,5545140310,2280,2280,2280,2280,0
|
|
20230608,210700,5545140310,2280,2280,2280,2280,0
|
|
20230608,210600,5545140310,2280,2280,2280,2280,0
|
|
20230608,210500,5545140310,2280,2280,2280,2280,0
|
|
20230608,210400,5545140310,2280,2280,2280,2280,0
|
|
20230608,210300,5545140310,2280,2280,2280,2280,0
|
|
20230608,210200,5545140310,2280,2280,2280,2280,0
|
|
20230608,210100,5545140310,2280,2280,2280,2280,0
|
|
20230608,210000,5545140310,2280,2280,2280,2280,0
|
|
20230608,205900,5545140310,2280,2280,2280,2280,0
|
|
20230608,205800,5545140310,2280,2280,2280,2280,0
|
|
20230608,205700,5545140310,2280,2280,2280,2280,0
|
|
20230608,205600,5545140310,2280,2280,2280,2280,0
|
|
20230608,205500,5545140310,2280,2280,2280,2280,0
|
|
20230608,205400,5545140310,2280,2280,2280,2280,0
|
|
20230608,205300,5545140310,2280,2280,2280,2280,40597
|
|
20230608,205200,5545140310,2280,2280,2280,2280,0
|
|
20230608,205100,5545140310,2280,2280,2280,2280,0
|
|
20230608,205000,5545140310,2280,2280,2280,2280,0
|
|
20230608,204900,5545140310,2280,2280,2280,2280,0
|
|
20230608,204800,5545140310,2280,2280,2280,2280,0
|
|
20230608,204700,5545140310,2280,2280,2280,2280,0
|
|
20230608,204600,5545140310,2280,2280,2280,2280,0
|
|
20230608,204500,5545140310,2280,2280,2280,2280,0
|
|
20230608,204400,5545140310,2280,2280,2280,2280,0
|
|
20230608,204300,5545140310,2280,2280,2280,2280,0
|
|
20230608,204200,5545140310,2280,2280,2280,2280,0
|
|
20230608,204100,5545140310,2280,2280,2280,2280,0
|
|
20230608,204000,5545140310,2280,2280,2280,2280,0
|
|
20230608,203900,5545140310,2280,2280,2280,2280,0
|
|
20230608,203800,5545140310,2280,2280,2280,2280,0
|
|
20230608,203700,5545140310,2280,2280,2280,2280,0
|
|
20230608,203600,5545140310,2280,2280,2280,2280,0
|
|
20230608,203500,5545140310,2280,2280,2280,2280,0
|
|
20230608,203400,5545140310,2280,2280,2280,2280,0
|
|
20230608,203300,5545140310,2280,2280,2280,2280,0
|
|
20230608,203200,5545140310,2280,2280,2280,2280,0
|
|
20230608,203100,5545140310,2280,2280,2280,2280,0
|
|
20230608,203000,5545140310,2280,2280,2280,2280,0
|
|
20230608,202900,5545140310,2280,2280,2280,2280,0
|
|
20230608,202800,5545140310,2280,2280,2280,2280,0
|
|
20230608,202700,5545140310,2280,2280,2280,2280,0
|
|
20230608,202600,5545140310,2280,2280,2280,2280,0
|
|
20230608,202500,5545140310,2280,2280,2280,2280,0
|
|
20230608,202400,5545140310,2280,2280,2280,2280,0
|
|
20230608,202300,5545140310,2280,2280,2280,2280,40597
|
|
20230608,202200,5545140310,2280,2280,2280,2280,0
|
|
20230608,202100,5545140310,2280,2280,2280,2280,0
|
|
20230608,202000,5545140310,2280,2280,2280,2280,0
|
|
20230608,201900,5545140310,2280,2280,2280,2280,0
|
|
20230608,201800,5545140310,2280,2280,2280,2280,0
|
|
20230608,201700,5545140310,2280,2280,2280,2280,0
|
|
20230608,201600,5545140310,2280,2280,2280,2280,0
|
|
20230608,201500,5545140310,2280,2280,2280,2280,0
|
|
20230608,201400,5545140310,2280,2280,2280,2280,0
|
|
20230608,201300,5545140310,2280,2280,2280,2280,0
|
|
20230608,201200,5545140310,2280,2280,2280,2280,0
|
|
20230608,201100,5545140310,2280,2280,2280,2280,0
|
|
20230608,201000,5545140310,2280,2280,2280,2280,0
|
|
20230608,200900,5545140310,2280,2280,2280,2280,0
|
|
20230608,200800,5545140310,2280,2280,2280,2280,0
|
|
20230608,200700,5545140310,2280,2280,2280,2280,0
|
|
20230608,200600,5545140310,2280,2280,2280,2280,0
|
|
20230608,200500,5545140310,2280,2280,2280,2280,0
|
|
20230608,200400,5545140310,2280,2280,2280,2280,0
|
|
20230608,200300,5545140310,2280,2280,2280,2280,0
|
|
20230608,200200,5545140310,2280,2280,2280,2280,0
|
|
20230608,200100,5545140310,2280,2280,2280,2280,0
|
|
20230608,200000,5545140310,2280,2280,2280,2280,0
|
|
20230608,195900,5545140310,2280,2280,2280,2280,0
|
|
20230608,195800,5545140310,2280,2280,2280,2280,0
|
|
20230608,195700,5545140310,2280,2280,2280,2280,0
|
|
20230608,195600,5545140310,2280,2280,2280,2280,0
|
|
20230608,195500,5545140310,2280,2280,2280,2280,0
|
|
20230608,195400,5545140310,2280,2280,2280,2280,0
|
|
20230608,195300,5545140310,2280,2280,2280,2280,40597
|
|
20230608,195200,5545140310,2280,2280,2280,2280,0
|
|
20230608,195100,5545140310,2280,2280,2280,2280,0
|
|
20230608,195000,5545140310,2280,2280,2280,2280,0
|
|
20230608,194900,5545140310,2280,2280,2280,2280,0
|
|
20230608,194800,5545140310,2280,2280,2280,2280,0
|
|
20230608,194700,5545140310,2280,2280,2280,2280,0
|
|
20230608,194600,5545140310,2280,2280,2280,2280,0
|
|
20230608,194500,5545140310,2280,2280,2280,2280,0
|
|
20230608,194400,5545140310,2280,2280,2280,2280,0
|
|
20230608,194300,5545140310,2280,2280,2280,2280,0
|
|
20230608,194200,5545140310,2280,2280,2280,2280,0
|
|
20230608,194100,5545140310,2280,2280,2280,2280,0
|
|
20230608,194000,5545140310,2280,2280,2280,2280,0
|
|
20230608,193900,5545140310,2280,2280,2280,2280,0
|
|
20230608,193800,5545140310,2280,2280,2280,2280,0
|
|
20230608,193700,5545140310,2280,2280,2280,2280,0
|
|
20230608,193600,5545140310,2280,2280,2280,2280,0
|
|
20230608,193500,5545140310,2280,2280,2280,2280,0
|
|
20230608,193400,5545140310,2280,2280,2280,2280,0
|
|
20230608,193300,5545140310,2280,2280,2280,2280,0
|
|
20230608,193200,5545140310,2280,2280,2280,2280,0
|
|
20230608,193100,5545140310,2280,2280,2280,2280,0
|
|
20230608,193000,5545140310,2280,2280,2280,2280,0
|
|
20230608,192900,5545140310,2280,2280,2280,2280,0
|
|
20230608,192800,5545140310,2280,2280,2280,2280,0
|
|
20230608,192700,5545140310,2280,2280,2280,2280,0
|
|
20230608,192600,5545140310,2280,2280,2280,2280,0
|
|
20230608,192500,5545140310,2280,2280,2280,2280,0
|
|
20230608,192400,5545140310,2280,2280,2280,2280,0
|
|
20230608,192300,5545140310,2280,2280,2280,2280,40597
|
|
20230608,192200,5545140310,2280,2280,2280,2280,0
|
|
20230608,192100,5545140310,2280,2280,2280,2280,0
|
|
20230608,192000,5545140310,2280,2280,2280,2280,0
|
|
20230608,191900,5545140310,2280,2280,2280,2280,0
|
|
20230608,191800,5545140310,2280,2280,2280,2280,0
|
|
20230608,191700,5545140310,2280,2280,2280,2280,0
|
|
20230608,191600,5545140310,2280,2280,2280,2280,0
|
|
20230608,191500,5545140310,2280,2280,2280,2280,0
|
|
20230608,191400,5545140310,2280,2280,2280,2280,0
|
|
20230608,191300,5545140310,2280,2280,2280,2280,0
|
|
20230608,191200,5545140310,2280,2280,2280,2280,0
|
|
20230608,191100,5545140310,2280,2280,2280,2280,0
|
|
20230608,191000,5545140310,2280,2280,2280,2280,0
|
|
20230608,190900,5545140310,2280,2280,2280,2280,0
|
|
20230608,190800,5545140310,2280,2280,2280,2280,0
|
|
20230608,190700,5545140310,2280,2280,2280,2280,0
|
|
20230608,190600,5545140310,2280,2280,2280,2280,0
|
|
20230608,190500,5545140310,2280,2280,2280,2280,0
|
|
20230608,190400,5545140310,2280,2280,2280,2280,0
|
|
20230608,190300,5545140310,2280,2280,2280,2280,0
|
|
20230608,190200,5545140310,2280,2280,2280,2280,0
|
|
20230608,190100,5545140310,2280,2280,2280,2280,0
|
|
20230608,190000,5545140310,2280,2280,2280,2280,0
|
|
20230608,185900,5545140310,2280,2280,2280,2280,0
|
|
20230608,185800,5545140310,2280,2280,2280,2280,0
|
|
20230608,185700,5545140310,2280,2280,2280,2280,0
|
|
20230608,185600,5545140310,2280,2280,2280,2280,0
|
|
20230608,185500,5545140310,2280,2280,2280,2280,0
|
|
20230608,185400,5545140310,2280,2280,2280,2280,0
|
|
20230608,185300,5545140310,2280,2280,2280,2280,40597
|
|
20230608,185200,5545140310,2280,2280,2280,2280,0
|
|
20230608,185100,5545140310,2280,2280,2280,2280,0
|
|
20230608,185000,5545140310,2280,2280,2280,2280,0
|
|
20230608,184900,5545140310,2280,2280,2280,2280,0
|
|
20230608,184800,5545140310,2280,2280,2280,2280,0
|
|
20230608,184700,5545140310,2280,2280,2280,2280,0
|
|
20230608,184600,5545140310,2280,2280,2280,2280,0
|
|
20230608,184500,5545140310,2280,2280,2280,2280,0
|
|
20230608,184400,5545140310,2280,2280,2280,2280,0
|
|
20230608,184300,5545140310,2280,2280,2280,2280,0
|
|
20230608,184200,5545140310,2280,2280,2280,2280,0
|
|
20230608,184100,5545140310,2280,2280,2280,2280,0
|
|
20230608,184000,5545140310,2280,2280,2280,2280,0
|
|
20230608,183900,5545140310,2280,2280,2280,2280,0
|
|
20230608,183800,5545140310,2280,2280,2280,2280,0
|
|
20230608,183700,5545140310,2280,2280,2280,2280,0
|
|
20230608,183600,5545140310,2280,2280,2280,2280,0
|
|
20230608,183500,5545140310,2280,2280,2280,2280,0
|
|
20230608,183400,5545140310,2280,2280,2280,2280,0
|
|
20230608,183300,5545140310,2280,2280,2280,2280,0
|
|
20230608,183200,5545140310,2280,2280,2280,2280,0
|
|
20230608,183100,5545140310,2280,2280,2280,2280,0
|
|
20230608,183000,5545140310,2280,2280,2280,2280,0
|
|
20230608,182900,5545140310,2280,2280,2280,2280,0
|
|
20230608,182800,5545140310,2280,2280,2280,2280,0
|
|
20230608,182700,5545140310,2280,2280,2280,2280,0
|
|
20230608,182600,5545140310,2280,2280,2280,2280,0
|
|
20230608,182500,5545140310,2280,2280,2280,2280,0
|
|
20230608,182400,5545140310,2280,2280,2280,2280,0
|
|
20230608,182300,5545140310,2280,2280,2280,2280,40597
|
|
20230608,182200,5545140310,2280,2280,2280,2280,0
|
|
20230608,182100,5545140310,2280,2280,2280,2280,0
|
|
20230608,182000,5545140310,2280,2280,2280,2280,0
|
|
20230608,181900,5545140310,2280,2280,2280,2280,0
|
|
20230608,181800,5545140310,2280,2280,2280,2280,0
|
|
20230608,181700,5545140310,2280,2280,2280,2280,0
|
|
20230608,181600,5545140310,2280,2280,2280,2280,0
|
|
20230608,181500,5545140310,2280,2280,2280,2280,0
|
|
20230608,181400,5545140310,2280,2280,2280,2280,0
|
|
20230608,181300,5545140310,2280,2280,2280,2280,0
|
|
20230608,181200,5545140310,2280,2280,2280,2280,0
|
|
20230608,181100,5545140310,2280,2280,2280,2280,0
|
|
20230608,181000,5545140310,2280,2280,2280,2280,0
|
|
20230608,180900,5545140310,2280,2280,2280,2280,0
|
|
20230608,180800,5545140310,2280,2280,2280,2280,0
|
|
20230608,180700,5545140310,2280,2280,2280,2280,0
|
|
20230608,180600,5545140310,2280,2280,2280,2280,0
|
|
20230608,180500,5545140310,2280,2280,2280,2280,0
|
|
20230608,180400,5545140310,2280,2280,2280,2280,0
|
|
20230608,180300,5545140310,2280,2280,2280,2280,0
|
|
20230608,180200,5545140310,2280,2280,2280,2280,0
|
|
20230608,180100,5545140310,2280,2280,2280,2280,0
|
|
20230608,180000,5545140310,2280,2280,2280,2280,0
|
|
20230608,175900,5545140310,2280,2280,2280,2280,0
|
|
20230608,175800,5545140310,2280,2280,2280,2280,0
|
|
20230608,175700,5545140310,2280,2280,2280,2280,0
|
|
20230608,175600,5545140310,2280,2280,2280,2280,0
|
|
20230608,175500,5545140310,2280,2280,2280,2280,0
|
|
20230608,175400,5545140310,2280,2280,2280,2280,0
|
|
20230608,175300,5545140310,2280,2280,2280,2280,40597
|
|
20230608,175200,5545140310,2280,2280,2280,2280,0
|
|
20230608,175100,5545140310,2280,2280,2280,2280,0
|
|
20230608,175000,5545140310,2280,2280,2280,2280,0
|
|
20230608,174900,5545140310,2280,2280,2280,2280,0
|
|
20230608,174800,5545140310,2280,2280,2280,2280,0
|
|
20230608,174700,5545140310,2280,2280,2280,2280,0
|
|
20230608,174600,5545140310,2280,2280,2280,2280,0
|
|
20230608,174500,5545140310,2280,2280,2280,2280,0
|
|
20230608,174400,5545140310,2280,2280,2280,2280,0
|
|
20230608,174300,5545140310,2280,2280,2280,2280,0
|
|
20230608,174200,5545140310,2280,2280,2280,2280,0
|
|
20230608,174100,5545140310,2280,2280,2280,2280,0
|
|
20230608,174000,5545140310,2280,2280,2280,2280,0
|
|
20230608,173900,5545140310,2280,2280,2280,2280,0
|
|
20230608,173800,5545140310,2280,2280,2280,2280,0
|
|
20230608,173700,5545140310,2280,2280,2280,2280,0
|
|
20230608,173600,5545140310,2280,2280,2280,2280,0
|
|
20230608,173500,5545140310,2280,2280,2280,2280,0
|
|
20230608,173400,5545140310,2280,2280,2280,2280,0
|
|
20230608,173300,5545140310,2280,2280,2280,2280,0
|
|
20230608,173200,5545140310,2280,2280,2280,2280,0
|
|
20230608,173100,5545140310,2280,2280,2280,2280,0
|
|
20230608,173000,5545140310,2280,2280,2280,2280,0
|
|
20230608,172900,5545140310,2280,2280,2280,2280,0
|
|
20230608,172800,5545140310,2280,2280,2280,2280,0
|
|
20230608,172700,5545140310,2280,2280,2280,2280,0
|
|
20230608,172600,5545140310,2280,2280,2280,2280,0
|
|
20230608,172500,5545140310,2280,2280,2280,2280,0
|
|
20230608,172400,5545140310,2280,2280,2280,2280,0
|
|
20230608,172300,5545140310,2280,2280,2280,2280,40597
|
|
20230608,172200,5545140310,2280,2280,2280,2280,0
|
|
20230608,172100,5545140310,2280,2280,2280,2280,0
|
|
20230608,172000,5545140310,2280,2280,2280,2280,0
|
|
20230608,171900,5545140310,2280,2280,2280,2280,0
|
|
20230608,171800,5545140310,2280,2280,2280,2280,0
|
|
20230608,171700,5545140310,2280,2280,2280,2280,0
|
|
20230608,171600,5545140310,2280,2280,2280,2280,0
|
|
20230608,171500,5545140310,2280,2280,2280,2280,0
|
|
20230608,171400,5545140310,2280,2280,2280,2280,0
|
|
20230608,171300,5545140310,2280,2280,2280,2280,0
|
|
20230608,171200,5545140310,2280,2280,2280,2280,0
|
|
20230608,171100,5545140310,2280,2280,2280,2280,0
|
|
20230608,171000,5545140310,2280,2280,2280,2280,0
|
|
20230608,170900,5545140310,2280,2280,2280,2280,0
|
|
20230608,170800,5545140310,2280,2280,2280,2280,0
|
|
20230608,170700,5545140310,2280,2280,2280,2280,0
|
|
20230608,170600,5545140310,2280,2280,2280,2280,0
|
|
20230608,170500,5545140310,2280,2280,2280,2280,0
|
|
20230608,170400,5545140310,2280,2280,2280,2280,0
|
|
20230608,170300,5545140310,2280,2280,2280,2280,0
|
|
20230608,170200,5545140310,2280,2280,2280,2280,0
|
|
20230608,170100,5545140310,2280,2280,2280,2280,0
|
|
20230608,170000,5545140310,2280,2280,2280,2280,0
|
|
20230608,165900,5545140310,2280,2280,2280,2280,0
|
|
20230608,165800,5545140310,2280,2280,2280,2280,0
|
|
20230608,165700,5545140310,2280,2280,2280,2280,0
|
|
20230608,165600,5545140310,2280,2280,2280,2280,0
|
|
20230608,165500,5545140310,2280,2280,2280,2280,0
|
|
20230608,165400,5545140310,2280,2280,2280,2280,0
|
|
20230608,165300,5545140310,2280,2280,2280,2280,40597
|
|
20230608,165200,5545140310,2280,2280,2280,2280,0
|
|
20230608,165100,5545140310,2280,2280,2280,2280,0
|
|
20230608,165000,5545140310,2280,2280,2280,2280,0
|
|
20230608,164900,5545140310,2280,2280,2280,2280,0
|
|
20230608,164800,5545140310,2280,2280,2280,2280,0
|
|
20230608,164700,5545140310,2280,2280,2280,2280,0
|
|
20230608,164600,5545140310,2280,2280,2280,2280,0
|
|
20230608,164500,5545140310,2280,2280,2280,2280,0
|
|
20230608,164400,5545140310,2280,2280,2280,2280,0
|
|
20230608,164300,5545140310,2280,2280,2280,2280,0
|
|
20230608,164200,5545140310,2280,2280,2280,2280,0
|
|
20230608,164100,5545140310,2280,2280,2280,2280,0
|
|
20230608,164000,5545140310,2280,2280,2280,2280,0
|
|
20230608,163900,5545140310,2280,2280,2280,2280,0
|
|
20230608,163800,5545140310,2280,2280,2280,2280,0
|
|
20230608,163700,5545140310,2280,2280,2280,2280,0
|
|
20230608,163600,5545140310,2280,2280,2280,2280,0
|
|
20230608,163500,5545140310,2280,2280,2280,2280,0
|
|
20230608,163400,5545140310,2280,2280,2280,2280,0
|
|
20230608,163300,5545140310,2280,2280,2280,2280,0
|
|
20230608,163200,5545140310,2280,2280,2280,2280,0
|
|
20230608,163100,5545140310,2280,2280,2280,2280,0
|
|
20230608,163000,5545140310,2280,2280,2280,2280,0
|
|
20230608,162900,5545140310,2280,2280,2280,2280,0
|
|
20230608,162800,5545140310,2280,2280,2280,2280,0
|
|
20230608,162700,5545140310,2280,2280,2280,2280,0
|
|
20230608,162600,5545140310,2280,2280,2280,2280,0
|
|
20230608,162500,5545140310,2280,2280,2280,2280,0
|
|
20230608,162400,5545140310,2280,2280,2280,2280,0
|
|
20230608,162300,5545140310,2280,2280,2280,2280,40597
|
|
20230608,162200,5545140310,2280,2280,2280,2280,0
|
|
20230608,162100,5545140310,2280,2280,2280,2280,0
|
|
20230608,162000,5545140310,2280,2280,2280,2280,0
|
|
20230608,161900,5545140310,2280,2280,2280,2280,0
|
|
20230608,161800,5545140310,2280,2280,2280,2280,0
|
|
20230608,161700,5545140310,2280,2280,2280,2280,0
|
|
20230608,161600,5545140310,2280,2280,2280,2280,0
|
|
20230608,161500,5545140310,2280,2280,2280,2280,0
|
|
20230608,161400,5545140310,2280,2280,2280,2280,0
|
|
20230608,161300,5545140310,2280,2280,2280,2280,0
|
|
20230608,161200,5545140310,2280,2280,2280,2280,0
|
|
20230608,161100,5545140310,2280,2280,2280,2280,0
|
|
20230608,161000,5545140310,2280,2280,2280,2280,0
|
|
20230608,160900,5545140310,2280,2280,2280,2280,0
|
|
20230608,160800,5545140310,2280,2280,2280,2280,0
|
|
20230608,160700,5545140310,2280,2280,2280,2280,0
|
|
20230608,160600,5545140310,2280,2280,2280,2280,0
|
|
20230608,160500,5545140310,2280,2280,2280,2280,0
|
|
20230608,160400,5545140310,2280,2280,2280,2280,0
|
|
20230608,160300,5545140310,2280,2280,2280,2280,0
|
|
20230608,160200,5545140310,2280,2280,2280,2280,0
|
|
20230608,160100,5545140310,2280,2280,2280,2280,0
|
|
20230608,160000,5545140310,2280,2280,2280,2280,0
|
|
20230608,155900,5545140310,2280,2280,2280,2280,0
|
|
20230608,155800,5545140310,2280,2280,2280,2280,0
|
|
20230608,155700,5545140310,2280,2280,2280,2280,0
|
|
20230608,155600,5545140310,2280,2280,2280,2280,0
|
|
20230608,155500,5545140310,2280,2280,2280,2280,0
|
|
20230608,155400,5545140310,2280,2280,2280,2280,0
|
|
20230608,155300,5545140310,2280,2280,2280,2280,40597
|
|
20230608,155200,5545140310,2280,2280,2280,2280,0
|
|
20230608,155100,5545140310,2280,2280,2280,2280,0
|
|
20230608,155000,5545140310,2280,2280,2280,2280,0
|
|
20230608,154900,5545140310,2280,2280,2280,2280,0
|
|
20230608,154800,5545140310,2280,2280,2280,2280,0
|
|
20230608,154700,5545140310,2280,2280,2280,2280,0
|
|
20230608,154600,5545140310,2280,2280,2280,2280,0
|
|
20230608,154500,5545140310,2280,2280,2280,2280,0
|
|
20230608,154400,5545140310,2280,2280,2280,2280,0
|
|
20230608,154300,5545140310,2280,2280,2280,2280,0
|
|
20230608,154200,5545140310,2280,2280,2280,2280,0
|
|
20230608,154100,5545140310,2280,2280,2280,2280,0
|
|
20230608,154000,5545140310,2280,2280,2280,2280,0
|
|
20230608,153900,5545140310,2280,2280,2280,2280,0
|
|
20230608,153800,5545140310,2280,2280,2280,2280,0
|
|
20230608,153700,5545140310,2280,2280,2280,2280,0
|
|
20230608,153600,5545140310,2280,2280,2280,2280,0
|
|
20230608,153500,5545140310,2280,2280,2280,2280,0
|
|
20230608,153400,5545140310,2280,2280,2280,2280,0
|
|
20230608,153300,5545140310,2280,2280,2280,2280,0
|
|
20230608,153200,5545140310,2280,2280,2280,2280,0
|
|
20230608,153100,5545140310,2280,2280,2280,2280,0
|
|
20230608,153000,5545140310,2280,2280,2280,2280,40597
|
|
20230608,152900,5452579150,2265,2265,2265,2265,0
|
|
20230608,152800,5452579150,2265,2265,2265,2265,0
|
|
20230608,152700,5452579150,2265,2265,2265,2265,0
|
|
20230608,152600,5452579150,2265,2265,2265,2265,0
|
|
20230608,152500,5452579150,2265,2265,2265,2265,0
|
|
20230608,152400,5452579150,2265,2265,2265,2265,0
|
|
20230608,152300,5452579150,2265,2265,2265,2265,0
|
|
20230608,152200,5452579150,2265,2265,2265,2265,0
|
|
20230608,152100,5452579150,2265,2265,2265,2265,0
|
|
20230608,152000,5452579150,2265,2265,2265,2265,0
|
|
20230608,151900,5452579150,2265,2270,2270,2260,26413
|
|
20230608,151800,5392764650,2270,2270,2270,2265,4982
|
|
20230608,151700,5381460005,2270,2270,2275,2270,405
|
|
20230608,151600,5380540650,2270,2270,2270,2270,3042
|
|
20230608,151500,5373635310,2270,2265,2270,2265,5350
|
|
20230608,151400,5361494950,2270,2265,2270,2265,9325
|
|
20230608,151300,5340358070,2265,2265,2270,2260,9433
|
|
20230608,151200,5319030245,2260,2265,2265,2260,4937
|
|
20230608,151100,5307865285,2265,2260,2265,2260,1648
|
|
20230608,151000,5304140715,2265,2265,2265,2265,1892
|
|
20230608,150900,5299855335,2270,2265,2270,2265,3346
|
|
20230608,150800,5292275540,2265,2260,2265,2260,3999
|
|
20230608,150700,5283233470,2265,2265,2265,2265,960
|
|
20230608,150600,5281059070,2265,2265,2270,2265,4658
|
|
20230608,150500,5270508685,2265,2270,2270,2260,5516
|
|
20230608,150400,5258014600,2270,2270,2270,2265,2595
|
|
20230608,150300,5252136395,2270,2265,2270,2265,2005
|
|
20230608,150200,5247595045,2270,2270,2270,2265,4521
|
|
20230608,150100,5237354970,2270,2265,2275,2260,7086
|
|
20230608,150000,5221297295,2265,2265,2265,2260,2543
|
|
20230608,145900,5215537475,2265,2265,2275,2260,6028
|
|
20230608,145800,5201875625,2265,2265,2270,2265,14311
|
|
20230608,145700,5169461195,2265,2265,2270,2260,4338
|
|
20230608,145600,5159656375,2265,2270,2270,2265,3420
|
|
20230608,145500,5151910015,2265,2270,2270,2265,1957
|
|
20230608,145400,5147477115,2270,2275,2280,2265,18956
|
|
20230608,145300,5104500975,2275,2270,2275,2270,798
|
|
20230608,145200,5102688575,2275,2275,2275,2265,260
|
|
20230608,145100,5102099600,2265,2270,2275,2265,2318
|
|
20230608,145000,5096839220,2270,2270,2270,2270,4158
|
|
20230608,144900,5087400560,2270,2265,2270,2265,1197
|
|
20230608,144800,5084689345,2265,2265,2265,2260,2364
|
|
20230608,144700,5079335760,2265,2265,2265,2265,236
|
|
20230608,144600,5078801220,2265,2265,2270,2260,2430
|
|
20230608,144500,5073300830,2265,2265,2265,2260,2843
|
|
20230608,144400,5066861640,2265,2265,2265,2265,1663
|
|
20230608,144300,5063094945,2265,2265,2265,2265,2811
|
|
20230608,144200,5056728030,2270,2265,2270,2265,715
|
|
20230608,144100,5055108005,2270,2265,2270,2265,120
|
|
20230608,144000,5054835635,2265,2275,2275,2265,10601
|
|
20230608,143900,5030816720,2275,2280,2280,2265,4021
|
|
20230608,143800,5021677205,2280,2275,2280,2275,4105
|
|
20230608,143700,5012317940,2275,2275,2280,2275,1256
|
|
20230608,143600,5009455515,2270,2270,2275,2270,1729
|
|
20230608,143500,5005530595,2265,2265,2265,2265,1467
|
|
20230608,143400,5002207840,2265,2265,2265,2265,2355
|
|
20230608,143300,4996873765,2270,2270,2270,2270,29
|
|
20230608,143200,4996807935,2270,2270,2270,2265,745
|
|
20230608,143100,4995120425,2265,2270,2270,2265,7620
|
|
20230608,143000,4977860365,2270,2270,2270,2265,317
|
|
20230608,142900,4977140780,2270,2270,2270,2270,358
|
|
20230608,142800,4976328120,2270,2270,2280,2265,5605
|
|
20230608,142700,4963610205,2270,2275,2280,2270,6728
|
|
20230608,142600,4948321070,2275,2270,2275,2265,14340
|
|
20230608,142500,4915773255,2270,2270,2270,2265,147
|
|
20230608,142400,4915439770,2270,2265,2270,2260,2143
|
|
20230608,142300,4910585885,2265,2260,2265,2260,6379
|
|
20230608,142200,4896164885,2255,2255,2260,2250,18765
|
|
20230608,142100,4853844520,2255,2255,2260,2250,27952
|
|
20230608,142000,4790814500,2260,2265,2265,2255,14997
|
|
20230608,141900,4756921280,2265,2270,2270,2265,2900
|
|
20230608,141800,4750341785,2270,2265,2270,2260,5673
|
|
20230608,141700,4737477980,2265,2265,2265,2265,10375
|
|
20230608,141600,4713978605,2265,2265,2265,2265,929
|
|
20230608,141500,4711874420,2260,2265,2265,2260,496
|
|
20230608,141400,4710752630,2265,2265,2265,2260,16378
|
|
20230608,141300,4673737185,2265,2265,2265,2260,14714
|
|
20230608,141200,4640472895,2270,2265,2270,2265,9078
|
|
20230608,141100,4619911150,2265,2265,2270,2265,28715
|
|
20230608,141000,4554871265,2270,2275,2275,2270,2833
|
|
20230608,140900,4548440345,2275,2275,2275,2275,30
|
|
20230608,140800,4548372095,2275,2280,2280,2265,9021
|
|
20230608,140700,4527907685,2275,2275,2280,2270,31699
|
|
20230608,140600,4455925680,2280,2275,2280,2275,138
|
|
20230608,140500,4455611080,2285,2285,2285,2275,98
|
|
20230608,140400,4455388085,2285,2275,2285,2275,1621
|
|
20230608,140300,4451685050,2280,2275,2285,2275,1826
|
|
20230608,140200,4447528450,2275,2280,2280,2275,2993
|
|
20230608,140100,4440719365,2275,2275,2275,2275,4394
|
|
20230608,140000,4430723015,2275,2275,2275,2275,3887
|
|
20230608,135900,4421880090,2285,2275,2285,2275,10419
|
|
20230608,135800,4398176175,2285,2280,2285,2280,1556
|
|
20230608,135700,4394628485,2280,2280,2280,2275,2420
|
|
20230608,135600,4389111015,2285,2285,2285,2280,884
|
|
20230608,135500,4387095455,2285,2280,2285,2275,2259
|
|
20230608,135400,4381934900,2285,2285,2285,2285,0
|
|
20230608,135300,4381934900,2285,2285,2285,2285,0
|
|
20230608,135200,4381934900,2285,2280,2285,2275,6543
|
|
20230608,135100,4367018350,2285,2285,2290,2285,564
|
|
20230608,135000,4365729605,2285,2285,2290,2285,1230
|
|
20230608,134900,4362919030,2285,2285,2285,2280,931
|
|
20230608,134800,4360793350,2280,2285,2290,2280,3373
|
|
20230608,134700,4353088665,2285,2290,2290,2285,4324
|
|
20230608,134600,4343207230,2285,2285,2285,2285,909
|
|
20230608,134500,4341130165,2285,2280,2285,2280,686
|
|
20230608,134400,4339563525,2280,2280,2285,2275,1532
|
|
20230608,134300,4336070805,2280,2280,2280,2280,416
|
|
20230608,134200,4335122325,2280,2280,2280,2280,600
|
|
20230608,134100,4333754325,2275,2285,2285,2275,13185
|
|
20230608,134000,4303748400,2285,2280,2285,2275,2458
|
|
20230608,133900,4298143675,2280,2280,2280,2275,3057
|
|
20230608,133800,4291188790,2280,2280,2280,2275,8116
|
|
20230608,133700,4272684320,2285,2280,2285,2280,2247
|
|
20230608,133600,4267557380,2280,2290,2290,2280,24360
|
|
20230608,133500,4212012225,2285,2295,2295,2285,6806
|
|
20230608,133400,4196445970,2290,2285,2290,2285,598
|
|
20230608,133300,4195077040,2285,2285,2285,2285,4736
|
|
20230608,133200,4184255280,2285,2290,2290,2285,1325
|
|
20230608,133100,4181227630,2285,2285,2285,2285,1001
|
|
20230608,133000,4178940345,2285,2285,2295,2285,2544
|
|
20230608,132900,4173127275,2285,2290,2290,2285,15815
|
|
20230608,132800,4136969625,2295,2290,2295,2290,1577
|
|
20230608,132700,4133358290,2290,2290,2290,2290,1793
|
|
20230608,132600,4129252320,2290,2290,2290,2285,960
|
|
20230608,132500,4127054000,2290,2290,2290,2290,7672
|
|
20230608,132400,4109485120,2290,2290,2290,2290,15721
|
|
20230608,132300,4073484030,2290,2295,2295,2290,1177
|
|
20230608,132200,4070788695,2295,2300,2300,2295,1379
|
|
20230608,132100,4067623845,2295,2295,2300,2295,43
|
|
20230608,132000,4067525105,2295,2300,2300,2295,504
|
|
20230608,131900,4066368420,2300,2300,2300,2300,681
|
|
20230608,131800,4064802120,2300,2300,2300,2295,1016
|
|
20230608,131700,4062465345,2300,2295,2300,2295,1473
|
|
20230608,131600,4059077620,2300,2300,2300,2300,1
|
|
20230608,131500,4059075320,2300,2290,2300,2290,3171
|
|
20230608,131400,4051800210,2290,2290,2290,2290,0
|
|
20230608,131300,4051800210,2290,2290,2295,2290,125
|
|
20230608,131200,4051513910,2290,2290,2295,2290,3118
|
|
20230608,131100,4044373635,2290,2295,2295,2290,1882
|
|
20230608,131000,4040063675,2295,2290,2295,2290,19
|
|
20230608,130900,4040020095,2290,2295,2295,2290,2
|
|
20230608,130800,4040015510,2295,2295,2295,2295,238
|
|
20230608,130700,4039469300,2290,2290,2300,2290,2454
|
|
20230608,130600,4033848760,2300,2300,2300,2300,299
|
|
20230608,130500,4033161060,2300,2290,2300,2285,18302
|
|
20230608,130400,3991208205,2290,2290,2290,2290,1221
|
|
20230608,130300,3988412115,2295,2295,2295,2295,100
|
|
20230608,130200,3988182615,2295,2300,2300,2295,1001
|
|
20230608,130100,3985880320,2300,2290,2300,2290,101
|
|
20230608,130000,3985649020,2290,2290,2290,2290,4167
|
|
20230608,125900,3976106590,2290,2290,2290,2290,422
|
|
20230608,125800,3975140210,2300,2300,2300,2300,1
|
|
20230608,125700,3975137910,2300,2300,2300,2290,314
|
|
20230608,125600,3974415830,2300,2300,2300,2285,5051
|
|
20230608,125500,3962855930,2285,2300,2300,2285,6262
|
|
20230608,125400,3948504975,2295,2290,2295,2290,15050
|
|
20230608,125300,3914040225,2300,2290,2300,2290,991
|
|
20230608,125200,3911770825,2290,2300,2300,2290,51
|
|
20230608,125100,3911654025,2290,2290,2290,2290,700
|
|
20230608,125000,3910051025,2290,2290,2290,2290,205
|
|
20230608,124900,3909581575,2290,2295,2295,2290,10001
|
|
20230608,124800,3886679280,2290,2290,2290,2290,100
|
|
20230608,124700,3886450280,2290,2290,2290,2290,785
|
|
20230608,124600,3884652630,2290,2290,2290,2290,1001
|
|
20230608,124500,3882360340,2290,2290,2290,2290,395
|
|
20230608,124400,3881455790,2290,2290,2290,2290,4383
|
|
20230608,124300,3871418720,2290,2295,2295,2290,4090
|
|
20230608,124200,3862052520,2290,2290,2290,2290,1032
|
|
20230608,124100,3859689240,2295,2295,2300,2290,2941
|
|
20230608,124000,3852953850,2295,2295,2295,2295,838
|
|
20230608,123900,3851030640,2300,2300,2300,2300,262
|
|
20230608,123800,3850428040,2295,2295,2295,2295,3326
|
|
20230608,123700,3842794870,2295,2295,2295,2295,7641
|
|
20230608,123600,3825258775,2295,2300,2300,2295,3553
|
|
20230608,123500,3817104490,2300,2295,2300,2295,2408
|
|
20230608,123400,3811578095,2300,2300,2300,2300,1000
|
|
20230608,123300,3809278095,2300,2300,2300,2300,613
|
|
20230608,123200,3807868195,2300,2300,2300,2300,1158
|
|
20230608,123100,3805204795,2300,2305,2305,2300,106
|
|
20230608,123000,3804960990,2305,2300,2305,2300,1459
|
|
20230608,122900,3801605245,2295,2295,2295,2295,0
|
|
20230608,122800,3801605245,2295,2295,2295,2295,150
|
|
20230608,122700,3801260995,2300,2295,2300,2295,2423
|
|
20230608,122600,3795700205,2295,2295,2295,2295,0
|
|
20230608,122500,3795700205,2295,2295,2300,2295,1327
|
|
20230608,122400,3792654085,2295,2295,2295,2295,600
|
|
20230608,122300,3791277085,2300,2300,2300,2300,522
|
|
20230608,122200,3790076485,2300,2295,2300,2295,5075
|
|
20230608,122100,3778406565,2295,2295,2300,2295,5147
|
|
20230608,122000,3766592200,2300,2300,2300,2300,1156
|
|
20230608,121900,3763933400,2305,2305,2305,2305,4
|
|
20230608,121800,3763924180,2305,2305,2305,2305,504
|
|
20230608,121700,3762762460,2300,2300,2300,2300,1
|
|
20230608,121600,3762760160,2305,2305,2305,2305,0
|
|
20230608,121500,3762760160,2305,2305,2305,2305,12
|
|
20230608,121400,3762732500,2300,2300,2300,2300,47
|
|
20230608,121300,3762624400,2300,2295,2300,2295,3363
|
|
20230608,121200,3754905810,2295,2300,2300,2295,24738
|
|
20230608,121100,3698083990,2300,2305,2305,2300,1709
|
|
20230608,121000,3694153245,2305,2310,2310,2305,54
|
|
20230608,120900,3694028760,2310,2305,2310,2305,3
|
|
20230608,120800,3694021835,2310,2310,2310,2310,112
|
|
20230608,120700,3693763115,2310,2310,2310,2310,4683
|
|
20230608,120600,3682945385,2300,2305,2310,2300,4011
|
|
20230608,120500,3673702185,2310,2310,2310,2310,101
|
|
20230608,120400,3673468875,2305,2305,2305,2305,240
|
|
20230608,120300,3672915675,2305,2305,2305,2305,10
|
|
20230608,120200,3672892625,2310,2305,2310,2305,447
|
|
20230608,120100,3671862285,2305,2305,2310,2305,1112
|
|
20230608,120000,3669299120,2305,2305,2305,2305,325
|
|
20230608,115900,3668549995,2310,2310,2310,2310,5
|
|
20230608,115800,3668538445,2300,2305,2305,2300,263
|
|
20230608,115700,3667933160,2305,2310,2310,2305,166
|
|
20230608,115600,3667550525,2310,2305,2310,2300,8887
|
|
20230608,115500,3647088190,2305,2310,2310,2305,75
|
|
20230608,115400,3646914950,2310,2310,2310,2305,255
|
|
20230608,115300,3646325910,2305,2305,2310,2305,222
|
|
20230608,115200,3645814190,2305,2305,2305,2305,6303
|
|
20230608,115100,3631285775,2305,2300,2305,2300,2
|
|
20230608,115000,3631281170,2300,2300,2300,2300,350
|
|
20230608,114900,3630476170,2300,2300,2300,2300,1474
|
|
20230608,114800,3627085970,2305,2300,2305,2300,702
|
|
20230608,114700,3625471360,2300,2300,2305,2300,1380
|
|
20230608,114600,3622297345,2300,2300,2305,2300,1630
|
|
20230608,114500,3618548335,2305,2300,2305,2300,2332
|
|
20230608,114400,3613184715,2305,2305,2305,2305,596
|
|
20230608,114300,3611810935,2305,2305,2305,2305,2
|
|
20230608,114200,3611806325,2305,2300,2305,2300,260
|
|
20230608,114100,3611207625,2300,2300,2305,2300,2729
|
|
20230608,114000,3604930840,2300,2295,2300,2295,875
|
|
20230608,113900,3602922055,2300,2295,2300,2295,9498
|
|
20230608,113800,3581123915,2295,2295,2295,2295,2037
|
|
20230608,113700,3576449000,2295,2290,2295,2290,256
|
|
20230608,113600,3575861685,2295,2295,2295,2290,2892
|
|
20230608,113500,3569224745,2290,2295,2295,2290,1274
|
|
20230608,113400,3566305975,2295,2295,2295,2290,7983
|
|
20230608,113300,3548002670,2295,2295,2295,2295,12
|
|
20230608,113200,3547975130,2295,2290,2295,2290,597
|
|
20230608,113100,3546607875,2290,2290,2290,2290,1270
|
|
20230608,113000,3543699575,2290,2290,2290,2290,1847
|
|
20230608,112900,3539469945,2290,2290,2295,2290,1217
|
|
20230608,112800,3536683005,2295,2295,2295,2295,71
|
|
20230608,112700,3536520060,2295,2295,2295,2290,1363
|
|
20230608,112600,3533393975,2295,2295,2300,2295,4163
|
|
20230608,112500,3523839885,2300,2300,2300,2300,591
|
|
20230608,112400,3522480585,2300,2300,2300,2300,40
|
|
20230608,112300,3522388585,2300,2295,2300,2295,468
|
|
20230608,112200,3521314345,2295,2295,2295,2290,564
|
|
20230608,112100,3520021695,2295,2300,2300,2290,221
|
|
20230608,112000,3519515440,2290,2290,2290,2290,405
|
|
20230608,111900,3518587990,2290,2295,2295,2275,36450
|
|
20230608,111800,3435328425,2300,2300,2300,2295,251
|
|
20230608,111700,3434751175,2300,2295,2300,2290,8353
|
|
20230608,111600,3415622090,2290,2295,2295,2290,100
|
|
20230608,111500,3415392995,2290,2290,2290,2290,1372
|
|
20230608,111400,3412251115,2295,2300,2300,2295,5575
|
|
20230608,111300,3399454200,2305,2305,2305,2305,16
|
|
20230608,111200,3399417320,2305,2300,2305,2300,123
|
|
20230608,111100,3399134415,2305,2305,2305,2305,810
|
|
20230608,111000,3397267365,2305,2305,2305,2295,335
|
|
20230608,110900,3396496920,2300,2305,2305,2300,1100
|
|
20230608,110800,3393966700,2305,2300,2305,2300,1061
|
|
20230608,110700,3391523885,2300,2300,2300,2300,868
|
|
20230608,110600,3389527485,2300,2300,2300,2300,800
|
|
20230608,110500,3387687485,2300,2295,2305,2295,3124
|
|
20230608,110400,3380503065,2305,2305,2305,2295,969
|
|
20230608,110300,3378278855,2305,2315,2315,2290,180
|
|
20230608,110200,3377865900,2315,2310,2320,2290,44849
|
|
20230608,110100,3274679430,2310,2325,2325,2310,540
|
|
20230608,110000,3273431600,2325,2330,2330,2310,15534
|
|
20230608,105900,3237372130,2330,2325,2330,2320,3897
|
|
20230608,105800,3228326005,2325,2325,2325,2325,5
|
|
20230608,105700,3228314380,2320,2320,2320,2320,1130
|
|
20230608,105600,3225692780,2320,2320,2320,2315,3308
|
|
20230608,105500,3218034560,2320,2325,2325,2320,1533
|
|
20230608,105400,3214477890,2325,2330,2335,2320,7988
|
|
20230608,105300,3195909955,2330,2330,2335,2325,2815
|
|
20230608,105200,3189350385,2330,2330,2330,2325,1641
|
|
20230608,105100,3185529665,2330,2330,2330,2325,1448
|
|
20230608,105000,3182161075,2330,2325,2330,2320,7058
|
|
20230608,104900,3165751705,2325,2320,2325,2315,2205
|
|
20230608,104800,3160631105,2320,2320,2325,2320,1387
|
|
20230608,104700,3157413200,2320,2325,2325,2320,339
|
|
20230608,104600,3156626700,2325,2320,2325,2315,1436
|
|
20230608,104500,3153296050,2320,2315,2320,2310,5011
|
|
20230608,104400,3141695600,2320,2320,2320,2315,105
|
|
20230608,104300,3141452500,2320,2315,2320,2315,297
|
|
20230608,104200,3140764870,2315,2310,2315,2310,247
|
|
20230608,104100,3140193285,2315,2310,2315,2310,617
|
|
20230608,104000,3138764935,2315,2310,2315,2310,2297
|
|
20230608,103900,3133452250,2310,2310,2310,2310,100
|
|
20230608,103800,3133221250,2310,2310,2310,2305,194
|
|
20230608,103700,3132773610,2305,2305,2305,2305,4227
|
|
20230608,103600,3123030375,2305,2310,2310,2305,1652
|
|
20230608,103500,3119215015,2305,2310,2310,2305,2258
|
|
20230608,103400,3114003335,2315,2320,2320,2315,7829
|
|
20230608,103300,3095850670,2320,2320,2325,2320,6303
|
|
20230608,103200,3081227705,2320,2325,2330,2320,8404
|
|
20230608,103100,3061703440,2330,2335,2335,2325,10894
|
|
20230608,103000,3036319630,2335,2330,2335,2325,13222
|
|
20230608,102900,3005509110,2330,2330,2335,2330,23456
|
|
20230608,102800,2950856605,2330,2325,2340,2325,29287
|
|
20230608,102700,2882517605,2330,2320,2330,2320,22223
|
|
20230608,102600,2830918065,2320,2310,2320,2310,20671
|
|
20230608,102500,2783116960,2310,2305,2310,2305,5913
|
|
20230608,102400,2769487345,2305,2305,2310,2300,4313
|
|
20230608,102300,2759539930,2305,2305,2305,2300,8149
|
|
20230608,102200,2740769095,2305,2295,2305,2295,14410
|
|
20230608,102100,2707603150,2300,2290,2300,2290,4877
|
|
20230608,102000,2696414080,2295,2290,2295,2290,6973
|
|
20230608,101900,2680426045,2290,2300,2300,2290,4224
|
|
20230608,101800,2670732905,2300,2295,2300,2295,1065
|
|
20230608,101700,2668283705,2300,2300,2300,2300,1048
|
|
20230608,101600,2665873305,2300,2295,2300,2295,5375
|
|
20230608,101500,2653513840,2295,2295,2295,2295,2961
|
|
20230608,101400,2646718345,2290,2290,2295,2290,900
|
|
20230608,101300,2644656660,2290,2295,2295,2290,15152
|
|
20230608,101200,2609893570,2295,2305,2305,2295,9029
|
|
20230608,101100,2589134905,2305,2300,2305,2300,2595
|
|
20230608,101000,2583163905,2295,2300,2300,2295,3002
|
|
20230608,100900,2576260265,2290,2290,2300,2290,7708
|
|
20230608,100800,2558599775,2290,2290,2290,2290,2131
|
|
20230608,100700,2553719785,2295,2295,2295,2295,2738
|
|
20230608,100600,2547436075,2290,2290,2290,2290,2453
|
|
20230608,100500,2541818705,2280,2285,2290,2280,1090
|
|
20230608,100400,2539327795,2285,2290,2290,2280,23474
|
|
20230608,100300,2485735300,2290,2290,2295,2290,4694
|
|
20230608,100200,2474985990,2290,2295,2300,2290,2696
|
|
20230608,100100,2468802675,2300,2300,2300,2290,8734
|
|
20230608,100000,2448752300,2300,2295,2300,2295,336
|
|
20230608,095900,2447979790,2295,2300,2300,2295,5347
|
|
20230608,095800,2435705815,2300,2300,2300,2295,1215
|
|
20230608,095700,2432911570,2300,2295,2300,2295,8385
|
|
20230608,095600,2413647930,2295,2295,2295,2295,120
|
|
20230608,095500,2413372530,2295,2280,2295,2280,18440
|
|
20230608,095400,2371235545,2280,2290,2290,2280,5727
|
|
20230608,095300,2358147880,2285,2285,2290,2285,288
|
|
20230608,095200,2357489045,2285,2290,2290,2285,2519
|
|
20230608,095100,2351732760,2285,2285,2290,2280,7594
|
|
20230608,095000,2334395150,2285,2280,2285,2280,701
|
|
20230608,094900,2332793655,2280,2290,2290,2280,2142
|
|
20230608,094800,2327898385,2290,2280,2290,2280,1815
|
|
20230608,094700,2323751600,2280,2285,2285,2280,1361
|
|
20230608,094600,2320645720,2280,2290,2290,2280,6146
|
|
20230608,094500,2306614470,2290,2285,2290,2285,277
|
|
20230608,094400,2305980675,2285,2285,2290,2280,3491
|
|
20230608,094300,2297996330,2290,2285,2295,2285,985
|
|
20230608,094200,2295741375,2285,2290,2295,2280,6786
|
|
20230608,094100,2280227320,2290,2290,2295,2285,3763
|
|
20230608,094000,2271609410,2290,2280,2290,2280,18581
|
|
20230608,093900,2229165880,2280,2275,2280,2270,7210
|
|
20230608,093800,2212763235,2275,2270,2280,2270,1833
|
|
20230608,093700,2208597220,2275,2280,2280,2275,5414
|
|
20230608,093600,2196263590,2280,2265,2280,2260,29675
|
|
20230608,093500,2128896315,2270,2265,2270,2265,2355
|
|
20230608,093400,2123554785,2265,2280,2280,2265,3880
|
|
20230608,093300,2114744380,2280,2280,2280,2270,1672
|
|
20230608,093200,2110945475,2280,2275,2280,2270,4432
|
|
20230608,093100,2100863075,2280,2270,2280,2265,15200
|
|
20230608,093000,2066398135,2270,2270,2275,2265,20642
|
|
20230608,092900,2019537010,2270,2270,2270,2260,9612
|
|
20230608,092800,1997761125,2265,2280,2280,2260,31996
|
|
20230608,092700,1925181780,2275,2290,2290,2275,13679
|
|
20230608,092600,1893987695,2290,2290,2295,2290,9381
|
|
20230608,092500,1872498005,2290,2285,2295,2275,47878
|
|
20230608,092400,1763018095,2285,2275,2285,2275,14615
|
|
20230608,092300,1729695050,2280,2280,2280,2270,8241
|
|
20230608,092200,1710958520,2280,2275,2280,2265,13508
|
|
20230608,092100,1680285345,2275,2280,2285,2250,108394
|
|
20230608,092000,1434407140,2280,2280,2285,2270,36929
|
|
20230608,091900,1350250955,2285,2305,2305,2280,91649
|
|
20230608,091800,1140769490,2300,2300,2310,2300,15130
|
|
20230608,091700,1105937935,2300,2300,2305,2300,25164
|
|
20230608,091600,1048042815,2300,2315,2320,2300,40812
|
|
20230608,091500,953931420,2315,2320,2325,2310,31463
|
|
20230608,091400,881030670,2325,2335,2340,2325,42820
|
|
20230608,091300,781252265,2340,2340,2340,2335,5713
|
|
20230608,091200,767883850,2340,2335,2340,2335,11905
|
|
20230608,091100,740050480,2335,2330,2340,2330,7540
|
|
20230608,091000,722456695,2330,2345,2350,2330,31684
|
|
20230608,090900,648395230,2345,2340,2345,2340,10666
|
|
20230608,090800,623436040,2340,2340,2350,2335,7005
|
|
20230608,090700,607026740,2340,2340,2350,2335,17411
|
|
20230608,090600,566277235,2330,2340,2340,2330,13864
|
|
20230608,090500,533920275,2340,2330,2345,2330,31938
|
|
20230608,090400,459486145,2330,2345,2350,2330,29745
|
|
20230608,090300,390024025,2340,2340,2350,2335,27541
|
|
20230608,090200,325574010,2340,2355,2355,2340,45700
|
|
20230608,090100,218457105,2355,2355,2375,2350,19581
|
|
20230608,090000,172355355,2355,2370,2405,2350,72506
|