774 lines
38 KiB
CSV
774 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,215100,2545125180,2240,2240,2240,2240,33491
|
|
20230609,215000,2545125180,2240,2240,2240,2240,0
|
|
20230609,214900,2545125180,2240,2240,2240,2240,0
|
|
20230609,214800,2545125180,2240,2240,2240,2240,0
|
|
20230609,214700,2545125180,2240,2240,2240,2240,0
|
|
20230609,214600,2545125180,2240,2240,2240,2240,0
|
|
20230609,214500,2545125180,2240,2240,2240,2240,0
|
|
20230609,214400,2545125180,2240,2240,2240,2240,0
|
|
20230609,214300,2545125180,2240,2240,2240,2240,0
|
|
20230609,214200,2545125180,2240,2240,2240,2240,0
|
|
20230609,214100,2545125180,2240,2240,2240,2240,0
|
|
20230609,214000,2545125180,2240,2240,2240,2240,0
|
|
20230609,213900,2545125180,2240,2240,2240,2240,0
|
|
20230609,213800,2545125180,2240,2240,2240,2240,0
|
|
20230609,213700,2545125180,2240,2240,2240,2240,0
|
|
20230609,213600,2545125180,2240,2240,2240,2240,0
|
|
20230609,213500,2545125180,2240,2240,2240,2240,0
|
|
20230609,213400,2545125180,2240,2240,2240,2240,0
|
|
20230609,213300,2545125180,2240,2240,2240,2240,0
|
|
20230609,213200,2545125180,2240,2240,2240,2240,0
|
|
20230609,213100,2545125180,2240,2240,2240,2240,0
|
|
20230609,213000,2545125180,2240,2240,2240,2240,0
|
|
20230609,212900,2545125180,2240,2240,2240,2240,0
|
|
20230609,212800,2545125180,2240,2240,2240,2240,0
|
|
20230609,212700,2545125180,2240,2240,2240,2240,0
|
|
20230609,212600,2545125180,2240,2240,2240,2240,0
|
|
20230609,212500,2545125180,2240,2240,2240,2240,0
|
|
20230609,212400,2545125180,2240,2240,2240,2240,0
|
|
20230609,212300,2545125180,2240,2240,2240,2240,0
|
|
20230609,212200,2545125180,2240,2240,2240,2240,0
|
|
20230609,212100,2545125180,2240,2240,2240,2240,33491
|
|
20230609,212000,2545125180,2240,2240,2240,2240,0
|
|
20230609,211900,2545125180,2240,2240,2240,2240,0
|
|
20230609,211800,2545125180,2240,2240,2240,2240,0
|
|
20230609,211700,2545125180,2240,2240,2240,2240,0
|
|
20230609,211600,2545125180,2240,2240,2240,2240,0
|
|
20230609,211500,2545125180,2240,2240,2240,2240,0
|
|
20230609,211400,2545125180,2240,2240,2240,2240,0
|
|
20230609,211300,2545125180,2240,2240,2240,2240,0
|
|
20230609,211200,2545125180,2240,2240,2240,2240,0
|
|
20230609,211100,2545125180,2240,2240,2240,2240,0
|
|
20230609,211000,2545125180,2240,2240,2240,2240,0
|
|
20230609,210900,2545125180,2240,2240,2240,2240,0
|
|
20230609,210800,2545125180,2240,2240,2240,2240,0
|
|
20230609,210700,2545125180,2240,2240,2240,2240,0
|
|
20230609,210600,2545125180,2240,2240,2240,2240,0
|
|
20230609,210500,2545125180,2240,2240,2240,2240,0
|
|
20230609,210400,2545125180,2240,2240,2240,2240,0
|
|
20230609,210300,2545125180,2240,2240,2240,2240,0
|
|
20230609,210200,2545125180,2240,2240,2240,2240,0
|
|
20230609,210100,2545125180,2240,2240,2240,2240,0
|
|
20230609,210000,2545125180,2240,2240,2240,2240,0
|
|
20230609,205900,2545125180,2240,2240,2240,2240,0
|
|
20230609,205800,2545125180,2240,2240,2240,2240,0
|
|
20230609,205700,2545125180,2240,2240,2240,2240,0
|
|
20230609,205600,2545125180,2240,2240,2240,2240,0
|
|
20230609,205500,2545125180,2240,2240,2240,2240,0
|
|
20230609,205400,2545125180,2240,2240,2240,2240,0
|
|
20230609,205300,2545125180,2240,2240,2240,2240,0
|
|
20230609,205200,2545125180,2240,2240,2240,2240,0
|
|
20230609,205100,2545125180,2240,2240,2240,2240,33491
|
|
20230609,205000,2545125180,2240,2240,2240,2240,0
|
|
20230609,204900,2545125180,2240,2240,2240,2240,0
|
|
20230609,204800,2545125180,2240,2240,2240,2240,0
|
|
20230609,204700,2545125180,2240,2240,2240,2240,0
|
|
20230609,204600,2545125180,2240,2240,2240,2240,0
|
|
20230609,204500,2545125180,2240,2240,2240,2240,0
|
|
20230609,204400,2545125180,2240,2240,2240,2240,0
|
|
20230609,204300,2545125180,2240,2240,2240,2240,0
|
|
20230609,204200,2545125180,2240,2240,2240,2240,0
|
|
20230609,204100,2545125180,2240,2240,2240,2240,0
|
|
20230609,204000,2545125180,2240,2240,2240,2240,0
|
|
20230609,203900,2545125180,2240,2240,2240,2240,0
|
|
20230609,203800,2545125180,2240,2240,2240,2240,0
|
|
20230609,203700,2545125180,2240,2240,2240,2240,0
|
|
20230609,203600,2545125180,2240,2240,2240,2240,0
|
|
20230609,203500,2545125180,2240,2240,2240,2240,0
|
|
20230609,203400,2545125180,2240,2240,2240,2240,0
|
|
20230609,203300,2545125180,2240,2240,2240,2240,0
|
|
20230609,203200,2545125180,2240,2240,2240,2240,0
|
|
20230609,203100,2545125180,2240,2240,2240,2240,0
|
|
20230609,203000,2545125180,2240,2240,2240,2240,0
|
|
20230609,202900,2545125180,2240,2240,2240,2240,0
|
|
20230609,202800,2545125180,2240,2240,2240,2240,0
|
|
20230609,202700,2545125180,2240,2240,2240,2240,0
|
|
20230609,202600,2545125180,2240,2240,2240,2240,0
|
|
20230609,202500,2545125180,2240,2240,2240,2240,0
|
|
20230609,202400,2545125180,2240,2240,2240,2240,0
|
|
20230609,202300,2545125180,2240,2240,2240,2240,0
|
|
20230609,202200,2545125180,2240,2240,2240,2240,0
|
|
20230609,202100,2545125180,2240,2240,2240,2240,33491
|
|
20230609,202000,2545125180,2240,2240,2240,2240,0
|
|
20230609,201900,2545125180,2240,2240,2240,2240,0
|
|
20230609,201800,2545125180,2240,2240,2240,2240,0
|
|
20230609,201700,2545125180,2240,2240,2240,2240,0
|
|
20230609,201600,2545125180,2240,2240,2240,2240,0
|
|
20230609,201500,2545125180,2240,2240,2240,2240,0
|
|
20230609,201400,2545125180,2240,2240,2240,2240,0
|
|
20230609,201300,2545125180,2240,2240,2240,2240,0
|
|
20230609,201200,2545125180,2240,2240,2240,2240,0
|
|
20230609,201100,2545125180,2240,2240,2240,2240,0
|
|
20230609,201000,2545125180,2240,2240,2240,2240,0
|
|
20230609,200900,2545125180,2240,2240,2240,2240,0
|
|
20230609,200800,2545125180,2240,2240,2240,2240,0
|
|
20230609,200700,2545125180,2240,2240,2240,2240,0
|
|
20230609,200600,2545125180,2240,2240,2240,2240,0
|
|
20230609,200500,2545125180,2240,2240,2240,2240,0
|
|
20230609,200400,2545125180,2240,2240,2240,2240,0
|
|
20230609,200300,2545125180,2240,2240,2240,2240,0
|
|
20230609,200200,2545125180,2240,2240,2240,2240,0
|
|
20230609,200100,2545125180,2240,2240,2240,2240,0
|
|
20230609,200000,2545125180,2240,2240,2240,2240,0
|
|
20230609,195900,2545125180,2240,2240,2240,2240,0
|
|
20230609,195800,2545125180,2240,2240,2240,2240,0
|
|
20230609,195700,2545125180,2240,2240,2240,2240,0
|
|
20230609,195600,2545125180,2240,2240,2240,2240,0
|
|
20230609,195500,2545125180,2240,2240,2240,2240,0
|
|
20230609,195400,2545125180,2240,2240,2240,2240,0
|
|
20230609,195300,2545125180,2240,2240,2240,2240,0
|
|
20230609,195200,2545125180,2240,2240,2240,2240,0
|
|
20230609,195100,2545125180,2240,2240,2240,2240,33491
|
|
20230609,195000,2545125180,2240,2240,2240,2240,0
|
|
20230609,194900,2545125180,2240,2240,2240,2240,0
|
|
20230609,194800,2545125180,2240,2240,2240,2240,0
|
|
20230609,194700,2545125180,2240,2240,2240,2240,0
|
|
20230609,194600,2545125180,2240,2240,2240,2240,0
|
|
20230609,194500,2545125180,2240,2240,2240,2240,0
|
|
20230609,194400,2545125180,2240,2240,2240,2240,0
|
|
20230609,194300,2545125180,2240,2240,2240,2240,0
|
|
20230609,194200,2545125180,2240,2240,2240,2240,0
|
|
20230609,194100,2545125180,2240,2240,2240,2240,0
|
|
20230609,194000,2545125180,2240,2240,2240,2240,0
|
|
20230609,193900,2545125180,2240,2240,2240,2240,0
|
|
20230609,193800,2545125180,2240,2240,2240,2240,0
|
|
20230609,193700,2545125180,2240,2240,2240,2240,0
|
|
20230609,193600,2545125180,2240,2240,2240,2240,0
|
|
20230609,193500,2545125180,2240,2240,2240,2240,0
|
|
20230609,193400,2545125180,2240,2240,2240,2240,0
|
|
20230609,193300,2545125180,2240,2240,2240,2240,0
|
|
20230609,193200,2545125180,2240,2240,2240,2240,0
|
|
20230609,193100,2545125180,2240,2240,2240,2240,0
|
|
20230609,193000,2545125180,2240,2240,2240,2240,0
|
|
20230609,192900,2545125180,2240,2240,2240,2240,0
|
|
20230609,192800,2545125180,2240,2240,2240,2240,0
|
|
20230609,192700,2545125180,2240,2240,2240,2240,0
|
|
20230609,192600,2545125180,2240,2240,2240,2240,0
|
|
20230609,192500,2545125180,2240,2240,2240,2240,0
|
|
20230609,192400,2545125180,2240,2240,2240,2240,0
|
|
20230609,192300,2545125180,2240,2240,2240,2240,0
|
|
20230609,192200,2545125180,2240,2240,2240,2240,0
|
|
20230609,192100,2545125180,2240,2240,2240,2240,33491
|
|
20230609,192000,2545125180,2240,2240,2240,2240,0
|
|
20230609,191900,2545125180,2240,2240,2240,2240,0
|
|
20230609,191800,2545125180,2240,2240,2240,2240,0
|
|
20230609,191700,2545125180,2240,2240,2240,2240,0
|
|
20230609,191600,2545125180,2240,2240,2240,2240,0
|
|
20230609,191500,2545125180,2240,2240,2240,2240,0
|
|
20230609,191400,2545125180,2240,2240,2240,2240,0
|
|
20230609,191300,2545125180,2240,2240,2240,2240,0
|
|
20230609,191200,2545125180,2240,2240,2240,2240,0
|
|
20230609,191100,2545125180,2240,2240,2240,2240,0
|
|
20230609,191000,2545125180,2240,2240,2240,2240,0
|
|
20230609,190900,2545125180,2240,2240,2240,2240,0
|
|
20230609,190800,2545125180,2240,2240,2240,2240,0
|
|
20230609,190700,2545125180,2240,2240,2240,2240,0
|
|
20230609,190600,2545125180,2240,2240,2240,2240,0
|
|
20230609,190500,2545125180,2240,2240,2240,2240,0
|
|
20230609,190400,2545125180,2240,2240,2240,2240,0
|
|
20230609,190300,2545125180,2240,2240,2240,2240,0
|
|
20230609,190200,2545125180,2240,2240,2240,2240,0
|
|
20230609,190100,2545125180,2240,2240,2240,2240,0
|
|
20230609,190000,2545125180,2240,2240,2240,2240,0
|
|
20230609,185900,2545125180,2240,2240,2240,2240,0
|
|
20230609,185800,2545125180,2240,2240,2240,2240,0
|
|
20230609,185700,2545125180,2240,2240,2240,2240,0
|
|
20230609,185600,2545125180,2240,2240,2240,2240,0
|
|
20230609,185500,2545125180,2240,2240,2240,2240,0
|
|
20230609,185400,2545125180,2240,2240,2240,2240,0
|
|
20230609,185300,2545125180,2240,2240,2240,2240,0
|
|
20230609,185200,2545125180,2240,2240,2240,2240,0
|
|
20230609,185100,2545125180,2240,2240,2240,2240,33491
|
|
20230609,185000,2545125180,2240,2240,2240,2240,0
|
|
20230609,184900,2545125180,2240,2240,2240,2240,0
|
|
20230609,184800,2545125180,2240,2240,2240,2240,0
|
|
20230609,184700,2545125180,2240,2240,2240,2240,0
|
|
20230609,184600,2545125180,2240,2240,2240,2240,0
|
|
20230609,184500,2545125180,2240,2240,2240,2240,0
|
|
20230609,184400,2545125180,2240,2240,2240,2240,0
|
|
20230609,184300,2545125180,2240,2240,2240,2240,0
|
|
20230609,184200,2545125180,2240,2240,2240,2240,0
|
|
20230609,184100,2545125180,2240,2240,2240,2240,0
|
|
20230609,184000,2545125180,2240,2240,2240,2240,0
|
|
20230609,183900,2545125180,2240,2240,2240,2240,0
|
|
20230609,183800,2545125180,2240,2240,2240,2240,0
|
|
20230609,183700,2545125180,2240,2240,2240,2240,0
|
|
20230609,183600,2545125180,2240,2240,2240,2240,0
|
|
20230609,183500,2545125180,2240,2240,2240,2240,0
|
|
20230609,183400,2545125180,2240,2240,2240,2240,0
|
|
20230609,183300,2545125180,2240,2240,2240,2240,0
|
|
20230609,183200,2545125180,2240,2240,2240,2240,0
|
|
20230609,183100,2545125180,2240,2240,2240,2240,0
|
|
20230609,183000,2545125180,2240,2240,2240,2240,0
|
|
20230609,182900,2545125180,2240,2240,2240,2240,0
|
|
20230609,182800,2545125180,2240,2240,2240,2240,0
|
|
20230609,182700,2545125180,2240,2240,2240,2240,0
|
|
20230609,182600,2545125180,2240,2240,2240,2240,0
|
|
20230609,182500,2545125180,2240,2240,2240,2240,0
|
|
20230609,182400,2545125180,2240,2240,2240,2240,0
|
|
20230609,182300,2545125180,2240,2240,2240,2240,0
|
|
20230609,182200,2545125180,2240,2240,2240,2240,0
|
|
20230609,182100,2545125180,2240,2240,2240,2240,33491
|
|
20230609,182000,2545125180,2240,2240,2240,2240,0
|
|
20230609,181900,2545125180,2240,2240,2240,2240,0
|
|
20230609,181800,2545125180,2240,2240,2240,2240,0
|
|
20230609,181700,2545125180,2240,2240,2240,2240,0
|
|
20230609,181600,2545125180,2240,2240,2240,2240,0
|
|
20230609,181500,2545125180,2240,2240,2240,2240,0
|
|
20230609,181400,2545125180,2240,2240,2240,2240,0
|
|
20230609,181300,2545125180,2240,2240,2240,2240,0
|
|
20230609,181200,2545125180,2240,2240,2240,2240,0
|
|
20230609,181100,2545125180,2240,2240,2240,2240,0
|
|
20230609,181000,2545125180,2240,2240,2240,2240,0
|
|
20230609,180900,2545125180,2240,2240,2240,2240,0
|
|
20230609,180800,2545125180,2240,2240,2240,2240,0
|
|
20230609,180700,2545125180,2240,2240,2240,2240,0
|
|
20230609,180600,2545125180,2240,2240,2240,2240,0
|
|
20230609,180500,2545125180,2240,2240,2240,2240,0
|
|
20230609,180400,2545125180,2240,2240,2240,2240,0
|
|
20230609,180300,2545125180,2240,2240,2240,2240,0
|
|
20230609,180200,2545125180,2240,2240,2240,2240,0
|
|
20230609,180100,2545125180,2240,2240,2240,2240,0
|
|
20230609,180000,2545125180,2240,2240,2240,2240,0
|
|
20230609,175900,2545125180,2240,2240,2240,2240,0
|
|
20230609,175800,2545125180,2240,2240,2240,2240,0
|
|
20230609,175700,2545125180,2240,2240,2240,2240,0
|
|
20230609,175600,2545125180,2240,2240,2240,2240,0
|
|
20230609,175500,2545125180,2240,2240,2240,2240,0
|
|
20230609,175400,2545125180,2240,2240,2240,2240,0
|
|
20230609,175300,2545125180,2240,2240,2240,2240,0
|
|
20230609,175200,2545125180,2240,2240,2240,2240,0
|
|
20230609,175100,2545125180,2240,2240,2240,2240,33491
|
|
20230609,175000,2545125180,2240,2240,2240,2240,0
|
|
20230609,174900,2545125180,2240,2240,2240,2240,0
|
|
20230609,174800,2545125180,2240,2240,2240,2240,0
|
|
20230609,174700,2545125180,2240,2240,2240,2240,0
|
|
20230609,174600,2545125180,2240,2240,2240,2240,0
|
|
20230609,174500,2545125180,2240,2240,2240,2240,0
|
|
20230609,174400,2545125180,2240,2240,2240,2240,0
|
|
20230609,174300,2545125180,2240,2240,2240,2240,0
|
|
20230609,174200,2545125180,2240,2240,2240,2240,0
|
|
20230609,174100,2545125180,2240,2240,2240,2240,0
|
|
20230609,174000,2545125180,2240,2240,2240,2240,0
|
|
20230609,173900,2545125180,2240,2240,2240,2240,0
|
|
20230609,173800,2545125180,2240,2240,2240,2240,0
|
|
20230609,173700,2545125180,2240,2240,2240,2240,0
|
|
20230609,173600,2545125180,2240,2240,2240,2240,0
|
|
20230609,173500,2545125180,2240,2240,2240,2240,0
|
|
20230609,173400,2545125180,2240,2240,2240,2240,0
|
|
20230609,173300,2545125180,2240,2240,2240,2240,0
|
|
20230609,173200,2545125180,2240,2240,2240,2240,0
|
|
20230609,173100,2545125180,2240,2240,2240,2240,0
|
|
20230609,173000,2545125180,2240,2240,2240,2240,0
|
|
20230609,172900,2545125180,2240,2240,2240,2240,0
|
|
20230609,172800,2545125180,2240,2240,2240,2240,0
|
|
20230609,172700,2545125180,2240,2240,2240,2240,0
|
|
20230609,172600,2545125180,2240,2240,2240,2240,0
|
|
20230609,172500,2545125180,2240,2240,2240,2240,0
|
|
20230609,172400,2545125180,2240,2240,2240,2240,0
|
|
20230609,172300,2545125180,2240,2240,2240,2240,0
|
|
20230609,172200,2545125180,2240,2240,2240,2240,0
|
|
20230609,172100,2545125180,2240,2240,2240,2240,33491
|
|
20230609,172000,2545125180,2240,2240,2240,2240,0
|
|
20230609,171900,2545125180,2240,2240,2240,2240,0
|
|
20230609,171800,2545125180,2240,2240,2240,2240,0
|
|
20230609,171700,2545125180,2240,2240,2240,2240,0
|
|
20230609,171600,2545125180,2240,2240,2240,2240,0
|
|
20230609,171500,2545125180,2240,2240,2240,2240,0
|
|
20230609,171400,2545125180,2240,2240,2240,2240,0
|
|
20230609,171300,2545125180,2240,2240,2240,2240,0
|
|
20230609,171200,2545125180,2240,2240,2240,2240,0
|
|
20230609,171100,2545125180,2240,2240,2240,2240,0
|
|
20230609,171000,2545125180,2240,2240,2240,2240,0
|
|
20230609,170900,2545125180,2240,2240,2240,2240,0
|
|
20230609,170800,2545125180,2240,2240,2240,2240,0
|
|
20230609,170700,2545125180,2240,2240,2240,2240,0
|
|
20230609,170600,2545125180,2240,2240,2240,2240,0
|
|
20230609,170500,2545125180,2240,2240,2240,2240,0
|
|
20230609,170400,2545125180,2240,2240,2240,2240,0
|
|
20230609,170300,2545125180,2240,2240,2240,2240,0
|
|
20230609,170200,2545125180,2240,2240,2240,2240,0
|
|
20230609,170100,2545125180,2240,2240,2240,2240,0
|
|
20230609,170000,2545125180,2240,2240,2240,2240,0
|
|
20230609,165900,2545125180,2240,2240,2240,2240,0
|
|
20230609,165800,2545125180,2240,2240,2240,2240,0
|
|
20230609,165700,2545125180,2240,2240,2240,2240,0
|
|
20230609,165600,2545125180,2240,2240,2240,2240,0
|
|
20230609,165500,2545125180,2240,2240,2240,2240,0
|
|
20230609,165400,2545125180,2240,2240,2240,2240,0
|
|
20230609,165300,2545125180,2240,2240,2240,2240,0
|
|
20230609,165200,2545125180,2240,2240,2240,2240,0
|
|
20230609,165100,2545125180,2240,2240,2240,2240,33491
|
|
20230609,165000,2545125180,2240,2240,2240,2240,0
|
|
20230609,164900,2545125180,2240,2240,2240,2240,0
|
|
20230609,164800,2545125180,2240,2240,2240,2240,0
|
|
20230609,164700,2545125180,2240,2240,2240,2240,0
|
|
20230609,164600,2545125180,2240,2240,2240,2240,0
|
|
20230609,164500,2545125180,2240,2240,2240,2240,0
|
|
20230609,164400,2545125180,2240,2240,2240,2240,0
|
|
20230609,164300,2545125180,2240,2240,2240,2240,0
|
|
20230609,164200,2545125180,2240,2240,2240,2240,0
|
|
20230609,164100,2545125180,2240,2240,2240,2240,0
|
|
20230609,164000,2545125180,2240,2240,2240,2240,0
|
|
20230609,163900,2545125180,2240,2240,2240,2240,0
|
|
20230609,163800,2545125180,2240,2240,2240,2240,0
|
|
20230609,163700,2545125180,2240,2240,2240,2240,0
|
|
20230609,163600,2545125180,2240,2240,2240,2240,0
|
|
20230609,163500,2545125180,2240,2240,2240,2240,0
|
|
20230609,163400,2545125180,2240,2240,2240,2240,0
|
|
20230609,163300,2545125180,2240,2240,2240,2240,0
|
|
20230609,163200,2545125180,2240,2240,2240,2240,0
|
|
20230609,163100,2545125180,2240,2240,2240,2240,0
|
|
20230609,163000,2545125180,2240,2240,2240,2240,0
|
|
20230609,162900,2545125180,2240,2240,2240,2240,0
|
|
20230609,162800,2545125180,2240,2240,2240,2240,0
|
|
20230609,162700,2545125180,2240,2240,2240,2240,0
|
|
20230609,162600,2545125180,2240,2240,2240,2240,0
|
|
20230609,162500,2545125180,2240,2240,2240,2240,0
|
|
20230609,162400,2545125180,2240,2240,2240,2240,0
|
|
20230609,162300,2545125180,2240,2240,2240,2240,0
|
|
20230609,162200,2545125180,2240,2240,2240,2240,0
|
|
20230609,162100,2545125180,2240,2240,2240,2240,33491
|
|
20230609,162000,2545125180,2240,2240,2240,2240,0
|
|
20230609,161900,2545125180,2240,2240,2240,2240,0
|
|
20230609,161800,2545125180,2240,2240,2240,2240,0
|
|
20230609,161700,2545125180,2240,2240,2240,2240,0
|
|
20230609,161600,2545125180,2240,2240,2240,2240,0
|
|
20230609,161500,2545125180,2240,2240,2240,2240,0
|
|
20230609,161400,2545125180,2240,2240,2240,2240,0
|
|
20230609,161300,2545125180,2240,2240,2240,2240,0
|
|
20230609,161200,2545125180,2240,2240,2240,2240,0
|
|
20230609,161100,2545125180,2240,2240,2240,2240,0
|
|
20230609,161000,2545125180,2240,2240,2240,2240,0
|
|
20230609,160900,2545125180,2240,2240,2240,2240,0
|
|
20230609,160800,2545125180,2240,2240,2240,2240,0
|
|
20230609,160700,2545125180,2240,2240,2240,2240,0
|
|
20230609,160600,2545125180,2240,2240,2240,2240,0
|
|
20230609,160500,2545125180,2240,2240,2240,2240,0
|
|
20230609,160400,2545125180,2240,2240,2240,2240,0
|
|
20230609,160300,2545125180,2240,2240,2240,2240,0
|
|
20230609,160200,2545125180,2240,2240,2240,2240,0
|
|
20230609,160100,2545125180,2240,2240,2240,2240,0
|
|
20230609,160000,2545125180,2240,2240,2240,2240,0
|
|
20230609,155900,2545125180,2240,2240,2240,2240,0
|
|
20230609,155800,2545125180,2240,2240,2240,2240,0
|
|
20230609,155700,2545125180,2240,2240,2240,2240,0
|
|
20230609,155600,2545125180,2240,2240,2240,2240,0
|
|
20230609,155500,2545125180,2240,2240,2240,2240,0
|
|
20230609,155400,2545125180,2240,2240,2240,2240,0
|
|
20230609,155300,2545125180,2240,2240,2240,2240,0
|
|
20230609,155200,2545125180,2240,2240,2240,2240,0
|
|
20230609,155100,2545125180,2240,2240,2240,2240,33491
|
|
20230609,155000,2545125180,2240,2240,2240,2240,0
|
|
20230609,154900,2545125180,2240,2240,2240,2240,0
|
|
20230609,154800,2545125180,2240,2240,2240,2240,0
|
|
20230609,154700,2545125180,2240,2240,2240,2240,0
|
|
20230609,154600,2545125180,2240,2240,2240,2240,0
|
|
20230609,154500,2545125180,2240,2240,2240,2240,0
|
|
20230609,154400,2545125180,2240,2240,2240,2240,0
|
|
20230609,154300,2545125180,2240,2240,2240,2240,0
|
|
20230609,154200,2545125180,2240,2240,2240,2240,0
|
|
20230609,154100,2545125180,2240,2240,2240,2240,0
|
|
20230609,154000,2545125180,2240,2240,2240,2240,0
|
|
20230609,153900,2545125180,2240,2240,2240,2240,0
|
|
20230609,153800,2545125180,2240,2240,2240,2240,0
|
|
20230609,153700,2545125180,2240,2240,2240,2240,0
|
|
20230609,153600,2545125180,2240,2240,2240,2240,0
|
|
20230609,153500,2545125180,2240,2240,2240,2240,0
|
|
20230609,153400,2545125180,2240,2240,2240,2240,0
|
|
20230609,153300,2545125180,2240,2240,2240,2240,0
|
|
20230609,153200,2545125180,2240,2240,2240,2240,0
|
|
20230609,153100,2545125180,2240,2240,2240,2240,0
|
|
20230609,153000,2545125180,2240,2240,2240,2240,33491
|
|
20230609,152900,2470105340,2245,2245,2245,2245,0
|
|
20230609,152800,2470105340,2245,2245,2245,2245,0
|
|
20230609,152700,2470105340,2245,2245,2245,2245,0
|
|
20230609,152600,2470105340,2245,2245,2245,2245,0
|
|
20230609,152500,2470105340,2245,2245,2245,2245,0
|
|
20230609,152400,2470105340,2245,2245,2245,2245,0
|
|
20230609,152300,2470105340,2245,2245,2245,2245,0
|
|
20230609,152200,2470105340,2245,2245,2245,2245,0
|
|
20230609,152100,2470105340,2245,2245,2245,2245,0
|
|
20230609,152000,2470105340,2245,2245,2245,2245,0
|
|
20230609,151900,2470105340,2245,2250,2250,2245,4261
|
|
20230609,151800,2460537555,2250,2255,2255,2250,670
|
|
20230609,151700,2459028615,2255,2250,2255,2245,1222
|
|
20230609,151600,2456278915,2255,2250,2255,2250,1083
|
|
20230609,151500,2453842150,2250,2245,2250,2245,9146
|
|
20230609,151400,2433309230,2250,2250,2250,2250,1128
|
|
20230609,151300,2430771230,2245,2250,2250,2245,1200
|
|
20230609,151200,2428076870,2250,2250,2250,2250,1786
|
|
20230609,151100,2424058370,2250,2250,2255,2250,6111
|
|
20230609,151000,2410307100,2255,2255,2255,2250,293
|
|
20230609,150900,2409646470,2255,2250,2255,2245,3206
|
|
20230609,150800,2402443620,2255,2250,2255,2245,2680
|
|
20230609,150700,2396422650,2255,2255,2255,2245,4184
|
|
20230609,150600,2387024520,2255,2245,2255,2245,932
|
|
20230609,150500,2384932130,2250,2250,2250,2250,1055
|
|
20230609,150400,2382558380,2255,2255,2255,2255,24
|
|
20230609,150300,2382504260,2245,2250,2255,2245,1973
|
|
20230609,150200,2378065970,2250,2255,2255,2245,2068
|
|
20230609,150100,2373421075,2250,2250,2255,2250,263
|
|
20230609,150000,2372829290,2250,2255,2255,2245,3389
|
|
20230609,145900,2365204990,2250,2255,2255,2250,4316
|
|
20230609,145800,2355472905,2260,2250,2260,2245,4165
|
|
20230609,145700,2346082135,2250,2250,2250,2250,5675
|
|
20230609,145600,2333313385,2250,2250,2250,2245,3244
|
|
20230609,145500,2326029270,2250,2250,2250,2245,1424
|
|
20230609,145400,2322832275,2250,2245,2250,2245,4153
|
|
20230609,145300,2313508600,2245,2250,2250,2245,3602
|
|
20230609,145200,2305416780,2250,2250,2250,2245,4766
|
|
20230609,145100,2294694955,2255,2255,2255,2250,2318
|
|
20230609,145000,2289472880,2255,2255,2255,2250,3359
|
|
20230609,144900,2281908835,2255,2255,2255,2250,2716
|
|
20230609,144800,2275784985,2255,2255,2255,2250,1886
|
|
20230609,144700,2271532060,2255,2250,2255,2250,6922
|
|
20230609,144600,2255948750,2250,2260,2260,2250,2127
|
|
20230609,144500,2251162500,2250,2250,2260,2250,12679
|
|
20230609,144400,2222601065,2255,2260,2260,2250,13653
|
|
20230609,144300,2191808480,2260,2260,2260,2255,5298
|
|
20230609,144200,2179841100,2265,2260,2265,2260,1167
|
|
20230609,144100,2177202095,2260,2260,2260,2260,2500
|
|
20230609,144000,2171552095,2260,2270,2270,2260,33
|
|
20230609,143900,2171477415,2260,2270,2270,2260,7899
|
|
20230609,143800,2153592750,2270,2270,2270,2265,4184
|
|
20230609,143700,2144114045,2275,2270,2275,2270,7699
|
|
20230609,143600,2126637265,2275,2275,2275,2270,8924
|
|
20230609,143500,2106362080,2275,2285,2285,2275,603
|
|
20230609,143400,2104990075,2275,2280,2280,2275,2355
|
|
20230609,143300,2099624420,2280,2280,2280,2280,1049
|
|
20230609,143200,2097232700,2285,2290,2290,2285,4495
|
|
20230609,143100,2086961620,2295,2290,2295,2285,48
|
|
20230609,143000,2086851770,2285,2285,2285,2285,3
|
|
20230609,142900,2086844915,2285,2295,2295,2285,3314
|
|
20230609,142800,2079257810,2295,2300,2300,2295,15462
|
|
20230609,142700,2043770250,2300,2300,2300,2295,2934
|
|
20230609,142600,2037028300,2295,2295,2300,2295,27
|
|
20230609,142500,2036966235,2295,2300,2300,2295,8
|
|
20230609,142400,2036947870,2300,2300,2300,2295,1964
|
|
20230609,142300,2032431255,2305,2300,2305,2300,454
|
|
20230609,142200,2031387005,2295,2295,2295,2295,296
|
|
20230609,142100,2030707685,2295,2295,2295,2295,232
|
|
20230609,142000,2030175245,2295,2295,2305,2295,5438
|
|
20230609,141900,2017690695,2295,2300,2300,2295,787
|
|
20230609,141800,2015884005,2300,2300,2300,2290,3096
|
|
20230609,141700,2008768990,2305,2305,2305,2290,2681
|
|
20230609,141600,2002589335,2305,2300,2305,2285,11277
|
|
20230609,141500,1976702035,2300,2300,2305,2300,3174
|
|
20230609,141400,1969390405,2300,2295,2300,2295,575
|
|
20230609,141300,1968069415,2295,2300,2300,2295,7
|
|
20230609,141200,1968053325,2300,2300,2300,2295,1628
|
|
20230609,141100,1964308985,2295,2295,2300,2290,7371
|
|
20230609,141000,1947374865,2295,2295,2295,2295,5723
|
|
20230609,140900,1934240580,2300,2295,2300,2285,5249
|
|
20230609,140800,1922194880,2290,2295,2300,2290,6820
|
|
20230609,140700,1906559980,2300,2305,2305,2295,1967
|
|
20230609,140600,1902042845,2305,2300,2305,2300,1819
|
|
20230609,140500,1897855520,2300,2290,2300,2290,1487
|
|
20230609,140400,1894445105,2295,2290,2295,2290,3802
|
|
20230609,140300,1885731195,2290,2295,2300,2290,5965
|
|
20230609,140200,1872012600,2300,2295,2300,2290,5580
|
|
20230609,140100,1859212370,2295,2300,2300,2295,1524
|
|
20230609,140000,1855707190,2300,2305,2310,2300,10986
|
|
20230609,135900,1830407135,2310,2310,2310,2305,14821
|
|
20230609,135800,1796173625,2310,2300,2310,2300,6869
|
|
20230609,135700,1780329180,2300,2305,2305,2300,3548
|
|
20230609,135600,1772162235,2305,2300,2305,2300,4174
|
|
20230609,135500,1762555575,2300,2295,2300,2290,19806
|
|
20230609,135400,1717058950,2295,2290,2295,2290,3076
|
|
20230609,135300,1710010615,2290,2295,2300,2290,12504
|
|
20230609,135200,1681317630,2295,2285,2295,2285,15042
|
|
20230609,135100,1646873265,2285,2280,2290,2280,893
|
|
20230609,135000,1644836295,2285,2280,2285,2280,10437
|
|
20230609,134900,1621003330,2280,2275,2280,2275,1077
|
|
20230609,134800,1618551155,2275,2275,2275,2275,55
|
|
20230609,134700,1618426030,2275,2270,2275,2270,548
|
|
20230609,134600,1617181830,2275,2275,2275,2275,2037
|
|
20230609,134500,1612547655,2275,2270,2275,2270,1361
|
|
20230609,134400,1609455120,2270,2270,2270,2270,20
|
|
20230609,134300,1609409720,2270,2270,2270,2270,1801
|
|
20230609,134200,1605321450,2270,2270,2270,2270,0
|
|
20230609,134100,1605321450,2270,2260,2270,2260,1944
|
|
20230609,134000,1600928000,2265,2270,2270,2265,2796
|
|
20230609,133900,1594587715,2270,2270,2270,2270,105
|
|
20230609,133800,1594349365,2270,2270,2270,2270,49
|
|
20230609,133700,1594238135,2275,2270,2275,2270,92
|
|
20230609,133600,1594029290,2270,2270,2270,2270,1249
|
|
20230609,133500,1591194060,2270,2270,2270,2270,1239
|
|
20230609,133400,1588381530,2270,2270,2270,2270,793
|
|
20230609,133300,1586581420,2270,2270,2270,2270,325
|
|
20230609,133200,1585843670,2265,2265,2265,2265,67
|
|
20230609,133100,1585691915,2265,2265,2265,2265,610
|
|
20230609,133000,1584310265,2265,2270,2270,2265,1218
|
|
20230609,132900,1581551170,2270,2270,2275,2270,1306
|
|
20230609,132800,1578586545,2270,2275,2275,2265,3149
|
|
20230609,132700,1571447475,2275,2275,2275,2275,421
|
|
20230609,132600,1570489700,2275,2275,2280,2275,494
|
|
20230609,132500,1569365595,2275,2275,2275,2270,915
|
|
20230609,132400,1567284235,2280,2275,2280,2270,4644
|
|
20230609,132300,1556697540,2270,2265,2275,2265,5318
|
|
20230609,132200,1544615715,2265,2265,2265,2265,311
|
|
20230609,132100,1543911300,2265,2265,2265,2265,11
|
|
20230609,132000,1543886385,2265,2265,2265,2265,30
|
|
20230609,131900,1543818435,2260,2260,2260,2260,100
|
|
20230609,131800,1543592435,2260,2265,2265,2260,1199
|
|
20230609,131700,1540880195,2265,2265,2265,2265,5
|
|
20230609,131600,1540868870,2265,2265,2265,2265,1
|
|
20230609,131500,1540866605,2265,2265,2265,2265,30
|
|
20230609,131400,1540798655,2265,2265,2265,2265,44
|
|
20230609,131300,1540698995,2265,2265,2265,2265,688
|
|
20230609,131200,1539140675,2270,2265,2270,2265,33
|
|
20230609,131100,1539065925,2265,2265,2265,2265,134
|
|
20230609,131000,1538762415,2265,2260,2265,2260,745
|
|
20230609,130900,1537076215,2265,2265,2265,2265,900
|
|
20230609,130800,1535037715,2260,2260,2260,2260,271
|
|
20230609,130700,1534425255,2265,2265,2265,2265,75
|
|
20230609,130600,1534255380,2265,2265,2265,2265,927
|
|
20230609,130500,1532155725,2265,2270,2270,2265,218
|
|
20230609,130400,1531661855,2260,2260,2260,2260,2488
|
|
20230609,130300,1526038975,2260,2260,2260,2260,50
|
|
20230609,130200,1525925975,2260,2260,2270,2260,1001
|
|
20230609,130100,1523658660,2260,2260,2260,2260,6312
|
|
20230609,130000,1509393540,2265,2265,2265,2260,602
|
|
20230609,125900,1508032510,2260,2260,2260,2260,281
|
|
20230609,125800,1507397450,2260,2260,2260,2260,1922
|
|
20230609,125700,1503053730,2265,2265,2265,2265,100
|
|
20230609,125600,1502827230,2265,2265,2265,2265,0
|
|
20230609,125500,1502827230,2265,2265,2265,2265,0
|
|
20230609,125400,1502827230,2265,2260,2265,2260,1199
|
|
20230609,125300,1500117480,2260,2260,2265,2260,21763
|
|
20230609,125200,1450933095,2270,2265,2270,2260,10608
|
|
20230609,125100,1426906975,2270,2265,2270,2265,3307
|
|
20230609,125000,1419416605,2265,2265,2265,2265,853
|
|
20230609,124900,1417484560,2265,2265,2265,2265,4
|
|
20230609,124800,1417475500,2260,2265,2265,2260,165
|
|
20230609,124700,1417102350,2265,2265,2265,2260,8138
|
|
20230609,124600,1398669825,2270,2270,2270,2270,2
|
|
20230609,124500,1398665285,2270,2270,2270,2265,2619
|
|
20230609,124400,1392732655,2270,2270,2270,2265,1535
|
|
20230609,124300,1389250845,2270,2270,2270,2270,20
|
|
20230609,124200,1389205445,2270,2270,2270,2270,4
|
|
20230609,124100,1389196365,2270,2270,2270,2270,212
|
|
20230609,124000,1388715125,2270,2270,2270,2270,3791
|
|
20230609,123900,1380109555,2270,2270,2270,2270,11
|
|
20230609,123800,1380084585,2265,2265,2265,2265,1
|
|
20230609,123700,1380082320,2265,2265,2265,2265,0
|
|
20230609,123600,1380082320,2265,2270,2270,2265,2050
|
|
20230609,123500,1375438820,2265,2265,2265,2265,57
|
|
20230609,123400,1375309715,2265,2265,2265,2265,0
|
|
20230609,123300,1375309715,2265,2265,2265,2265,1168
|
|
20230609,123200,1372664195,2265,2265,2265,2265,351
|
|
20230609,123100,1371869180,2265,2265,2265,2265,4502
|
|
20230609,123000,1361672150,2265,2265,2265,2265,191
|
|
20230609,122900,1361239535,2265,2265,2265,2265,159
|
|
20230609,122800,1360879400,2265,2265,2265,2265,0
|
|
20230609,122700,1360879400,2265,2265,2265,2265,954
|
|
20230609,122600,1358718590,2265,2260,2265,2260,4
|
|
20230609,122500,1358709540,2260,2260,2260,2260,60
|
|
20230609,122400,1358573940,2265,2265,2265,2265,586
|
|
20230609,122300,1357246650,2260,2265,2265,2260,46
|
|
20230609,122200,1357142685,2270,2265,2270,2265,570
|
|
20230609,122100,1355851630,2260,2260,2260,2260,2351
|
|
20230609,122000,1350538370,2260,2260,2260,2260,3946
|
|
20230609,121900,1341620410,2265,2265,2265,2260,18
|
|
20230609,121800,1341579645,2265,2260,2265,2260,1775
|
|
20230609,121700,1337568140,2265,2265,2265,2265,4
|
|
20230609,121600,1337559080,2265,2265,2265,2265,4629
|
|
20230609,121500,1327074395,2265,2270,2270,2265,1200
|
|
20230609,121400,1324351395,2270,2270,2270,2270,0
|
|
20230609,121300,1324351395,2270,2270,2270,2270,107
|
|
20230609,121200,1324108505,2270,2270,2270,2270,0
|
|
20230609,121100,1324108505,2270,2270,2270,2270,308
|
|
20230609,121000,1323409345,2265,2265,2265,2265,10
|
|
20230609,120900,1323386695,2270,2270,2270,2270,1
|
|
20230609,120800,1323384425,2265,2265,2265,2265,0
|
|
20230609,120700,1323384425,2265,2270,2270,2265,420
|
|
20230609,120600,1322433095,2265,2270,2270,2265,1254
|
|
20230609,120500,1319592285,2265,2265,2265,2265,308
|
|
20230609,120400,1318894665,2270,2270,2270,2270,2
|
|
20230609,120300,1318890125,2270,2270,2270,2270,6877
|
|
20230609,120200,1303279335,2275,2275,2275,2275,7
|
|
20230609,120100,1303263410,2275,2275,2275,2275,11
|
|
20230609,120000,1303238385,2275,2275,2275,2275,15
|
|
20230609,115900,1303204260,2275,2275,2275,2275,489
|
|
20230609,115800,1302091785,2275,2270,2275,2270,996
|
|
20230609,115700,1299825895,2270,2270,2270,2270,0
|
|
20230609,115600,1299825895,2270,2270,2275,2270,603
|
|
20230609,115500,1298457080,2275,2275,2275,2275,10
|
|
20230609,115400,1298434330,2275,2275,2275,2275,2
|
|
20230609,115300,1298429780,2270,2270,2270,2270,1044
|
|
20230609,115200,1296059900,2270,2270,2270,2270,100
|
|
20230609,115100,1295832900,2270,2270,2270,2270,224
|
|
20230609,115000,1295324420,2270,2270,2270,2270,0
|
|
20230609,114900,1295324420,2270,2275,2275,2270,318
|
|
20230609,114800,1294600995,2275,2275,2275,2275,1216
|
|
20230609,114700,1291834595,2275,2275,2275,2275,506
|
|
20230609,114600,1290683445,2275,2275,2275,2275,1799
|
|
20230609,114500,1286590720,2275,2280,2280,2275,3166
|
|
20230609,114400,1279382570,2280,2280,2280,2280,14
|
|
20230609,114300,1279350650,2280,2275,2280,2275,251
|
|
20230609,114200,1278779370,2275,2275,2275,2275,1111
|
|
20230609,114100,1276251845,2270,2275,2280,2270,268
|
|
20230609,114000,1275642655,2275,2275,2275,2275,1030
|
|
20230609,113900,1273299405,2275,2270,2275,2270,1191
|
|
20230609,113800,1270590135,2270,2275,2275,2270,2880
|
|
20230609,113700,1264046685,2280,2280,2280,2280,2056
|
|
20230609,113600,1259359005,2280,2280,2280,2280,2031
|
|
20230609,113500,1254728325,2275,2275,2275,2275,1314
|
|
20230609,113400,1251738975,2275,2275,2275,2275,1173
|
|
20230609,113300,1249070400,2275,2275,2275,2275,72
|
|
20230609,113200,1248906600,2275,2275,2275,2275,696
|
|
20230609,113100,1247323200,2275,2275,2275,2275,0
|
|
20230609,113000,1247323200,2275,2275,2275,2275,1359
|
|
20230609,112900,1244231475,2275,2275,2280,2275,5303
|
|
20230609,112800,1232162145,2275,2280,2280,2275,241
|
|
20230609,112700,1231613370,2280,2280,2280,2280,645
|
|
20230609,112600,1230142770,2280,2280,2280,2280,3103
|
|
20230609,112500,1223067930,2280,2280,2280,2280,21
|
|
20230609,112400,1223020050,2280,2275,2280,2275,3296
|
|
20230609,112300,1215521540,2275,2275,2275,2275,1218
|
|
20230609,112200,1212750590,2275,2275,2275,2275,5
|
|
20230609,112100,1212739215,2275,2270,2275,2270,23
|
|
20230609,112000,1212686900,2270,2275,2275,2270,443
|
|
20230609,111900,1211679100,2280,2275,2280,2275,5937
|
|
20230609,111800,1198147465,2275,2280,2280,2275,2173
|
|
20230609,111700,1193196390,2280,2275,2280,2270,694
|
|
20230609,111600,1191619400,2275,2275,2275,2270,881
|
|
20230609,111500,1189618540,2275,2275,2275,2270,426
|
|
20230609,111400,1188650970,2275,2275,2275,2275,125
|
|
20230609,111300,1188366595,2275,2270,2280,2270,226
|
|
20230609,111200,1187852885,2280,2275,2280,2270,1382
|
|
20230609,111100,1184715255,2275,2275,2275,2275,22
|
|
20230609,111000,1184665205,2275,2275,2280,2275,52
|
|
20230609,110900,1184546900,2275,2280,2280,2275,25
|
|
20230609,110800,1184490020,2280,2270,2280,2270,12847
|
|
20230609,110700,1155274320,2270,2270,2270,2270,49
|
|
20230609,110600,1155163090,2270,2265,2270,2265,676
|
|
20230609,110500,1153631765,2260,2265,2265,2260,145
|
|
20230609,110400,1153303840,2265,2265,2265,2265,60
|
|
20230609,110300,1153167940,2265,2265,2265,2265,3181
|
|
20230609,110200,1145962975,2265,2260,2265,2260,71
|
|
20230609,110100,1145802510,2260,2265,2265,2260,637
|
|
20230609,110000,1144362885,2265,2260,2270,2260,1172
|
|
20230609,105900,1141713900,2270,2265,2270,2260,1238
|
|
20230609,105800,1138912440,2265,2265,2265,2265,1301
|
|
20230609,105700,1135965675,2265,2270,2270,2265,2239
|
|
20230609,105600,1130884690,2270,2270,2270,2270,2
|
|
20230609,105500,1130880150,2270,2270,2270,2265,1253
|
|
20230609,105400,1128041835,2270,2265,2270,2265,10
|
|
20230609,105300,1128019140,2270,2260,2270,2260,2224
|
|
20230609,105200,1122981750,2260,2260,2260,2260,1
|
|
20230609,105100,1122979490,2265,2265,2265,2265,5
|
|
20230609,105000,1122968165,2265,2260,2265,2260,2374
|
|
20230609,104900,1117602920,2260,2260,2260,2260,2
|
|
20230609,104800,1117598400,2265,2260,2265,2260,141
|
|
20230609,104700,1117279730,2260,2265,2265,2260,4862
|
|
20230609,104600,1106291605,2260,2265,2265,2260,14712
|
|
20230609,104500,1073042475,2260,2265,2265,2260,770
|
|
20230609,104400,1071298550,2265,2265,2265,2265,442
|
|
20230609,104300,1070297420,2265,2265,2265,2265,0
|
|
20230609,104200,1070297420,2265,2265,2265,2265,748
|
|
20230609,104100,1068603200,2265,2265,2265,2260,9362
|
|
20230609,104000,1047440275,2265,2265,2265,2265,4212
|
|
20230609,103900,1037900095,2270,2270,2270,2270,4592
|
|
20230609,103800,1027476255,2275,2275,2275,2275,156
|
|
20230609,103700,1027121355,2270,2270,2270,2270,126
|
|
20230609,103600,1026835335,2275,2275,2275,2275,3909
|
|
20230609,103500,1017942360,2275,2275,2275,2275,450
|
|
20230609,103400,1016918610,2275,2275,2275,2275,54
|
|
20230609,103300,1016795760,2275,2275,2275,2270,72
|
|
20230609,103200,1016632210,2275,2280,2280,2275,1039
|
|
20230609,103100,1014268460,2280,2275,2280,2275,2039
|
|
20230609,103000,1009629730,2275,2275,2275,2275,100
|
|
20230609,102900,1009402230,2275,2275,2275,2275,4
|
|
20230609,102800,1009393130,2275,2270,2275,2270,503
|
|
20230609,102700,1008248820,2275,2275,2275,2275,45
|
|
20230609,102600,1008146445,2275,2275,2275,2275,297
|
|
20230609,102500,1007470770,2275,2275,2275,2275,1108
|
|
20230609,102400,1004950070,2275,2275,2275,2275,1492
|
|
20230609,102300,1001555770,2275,2275,2280,2275,3921
|
|
20230609,102200,992631475,2275,2275,2275,2275,250
|
|
20230609,102100,992062725,2270,2270,2270,2270,556
|
|
20230609,102000,990800605,2265,2260,2270,2260,19
|
|
20230609,101900,990757620,2265,2275,2275,2265,8409
|
|
20230609,101800,971708950,2270,2270,2270,2270,907
|
|
20230609,101700,969650060,2270,2270,2270,2270,403
|
|
20230609,101600,968735250,2270,2270,2270,2270,4090
|
|
20230609,101500,959450950,2275,2275,2275,2275,800
|
|
20230609,101400,957630950,2275,2270,2275,2270,177
|
|
20230609,101300,957228285,2275,2275,2280,2275,862
|
|
20230609,101200,955266865,2270,2275,2280,2270,2923
|
|
20230609,101100,948618940,2275,2265,2275,2260,3959
|
|
20230609,101000,939638045,2265,2265,2265,2255,1312
|
|
20230609,100900,936671145,2265,2260,2265,2255,742
|
|
20230609,100800,934993310,2265,2260,2265,2260,261
|
|
20230609,100700,934402400,2255,2260,2260,2255,5019
|
|
20230609,100600,923059485,2260,2260,2260,2260,828
|
|
20230609,100500,921188205,2265,2260,2265,2260,4035
|
|
20230609,100400,912068905,2265,2265,2265,2260,342
|
|
20230609,100300,911295775,2255,2260,2270,2255,2941
|
|
20230609,100200,904658460,2260,2275,2280,2255,19723
|
|
20230609,100100,859980850,2275,2275,2275,2275,602
|
|
20230609,100000,858611300,2275,2275,2275,2275,720
|
|
20230609,095900,856973300,2270,2280,2280,2270,1313
|
|
20230609,095800,853986270,2280,2275,2280,2275,1420
|
|
20230609,095700,850755755,2270,2275,2275,2270,376
|
|
20230609,095600,849902165,2275,2280,2280,2275,1231
|
|
20230609,095500,847101440,2280,2270,2280,2270,7793
|
|
20230609,095400,829377180,2265,2265,2265,2260,1017
|
|
20230609,095300,827074125,2265,2265,2265,2265,50
|
|
20230609,095200,826960875,2260,2260,2260,2260,2286
|
|
20230609,095100,821794515,2260,2260,2260,2255,6210
|
|
20230609,095000,807778155,2260,2270,2270,2260,442
|
|
20230609,094900,806777525,2270,2275,2275,2265,2918
|
|
20230609,094800,800165570,2275,2275,2275,2275,249
|
|
20230609,094700,799599095,2275,2275,2280,2275,106
|
|
20230609,094600,799357930,2275,2280,2280,2275,870
|
|
20230609,094500,797378590,2275,2270,2275,2270,5681
|
|
20230609,094400,784459740,2270,2265,2270,2255,4164
|
|
20230609,094300,775031770,2250,2260,2265,2250,6275
|
|
20230609,094200,760871220,2265,2265,2265,2260,4302
|
|
20230609,094100,751147250,2270,2270,2270,2270,1
|
|
20230609,094000,751144980,2265,2275,2275,2265,4651
|
|
20230609,093900,740607135,2275,2270,2275,2270,2885
|
|
20230609,093800,734058180,2270,2265,2270,2265,30
|
|
20230609,093700,733990145,2265,2265,2270,2265,2513
|
|
20230609,093600,728298060,2265,2265,2270,2265,2558
|
|
20230609,093500,722496070,2265,2265,2270,2260,237
|
|
20230609,093400,721960060,2265,2260,2265,2260,6650
|
|
20230609,093300,706909060,2255,2265,2265,2255,7349
|
|
20230609,093200,690331605,2255,2260,2260,2255,1310
|
|
20230609,093100,687376200,2265,2265,2270,2260,5040
|
|
20230609,093000,675968430,2265,2270,2270,2265,2674
|
|
20230609,092900,669911770,2270,2270,2275,2265,1428
|
|
20230609,092800,666675170,2270,2265,2270,2265,768
|
|
20230609,092700,664933390,2270,2275,2275,2265,6042
|
|
20230609,092600,651212985,2275,2275,2275,2265,8360
|
|
20230609,092500,632216680,2275,2270,2275,2265,2586
|
|
20230609,092400,626347950,2270,2265,2270,2265,1294
|
|
20230609,092300,623410720,2265,2265,2270,2265,2254
|
|
20230609,092200,618301590,2270,2270,2270,2270,4028
|
|
20230609,092100,609158030,2270,2255,2270,2255,4153
|
|
20230609,092000,599774400,2255,2260,2260,2245,942
|
|
20230609,091900,597653135,2260,2250,2260,2240,12569
|
|
20230609,091800,569381940,2250,2240,2250,2235,13592
|
|
20230609,091700,538915605,2240,2250,2250,2235,7446
|
|
20230609,091600,522222650,2235,2260,2260,2235,9327
|
|
20230609,091500,501309505,2260,2260,2265,2245,20875
|
|
20230609,091400,454407420,2265,2260,2270,2250,34931
|
|
20230609,091300,375701765,2260,2260,2270,2260,9078
|
|
20230609,091200,355184500,2260,2280,2280,2260,13491
|
|
20230609,091100,324637655,2280,2275,2280,2275,211
|
|
20230609,091000,324157610,2280,2280,2285,2265,27965
|
|
20230609,090900,260629185,2285,2275,2285,2275,257
|
|
20230609,090800,260043805,2280,2275,2285,2270,5838
|
|
20230609,090700,246768500,2275,2290,2290,2275,9665
|
|
20230609,090600,224689220,2290,2285,2290,2280,2171
|
|
20230609,090500,219728555,2280,2285,2290,2275,3448
|
|
20230609,090400,211861920,2290,2290,2290,2290,1513
|
|
20230609,090300,208397150,2290,2285,2290,2275,6260
|
|
20230609,090200,194070455,2275,2275,2285,2265,14837
|
|
20230609,090100,160380810,2275,2285,2285,2270,9931
|
|
20230609,090000,137804620,2280,2290,2295,2280,56926
|