764 lines
37 KiB
CSV
764 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,214100,2536976130,2165,2165,2165,2165,25893
|
|
20230614,214000,2536976130,2165,2165,2165,2165,0
|
|
20230614,213900,2536976130,2165,2165,2165,2165,0
|
|
20230614,213800,2536976130,2165,2165,2165,2165,0
|
|
20230614,213700,2536976130,2165,2165,2165,2165,0
|
|
20230614,213600,2536976130,2165,2165,2165,2165,0
|
|
20230614,213500,2536976130,2165,2165,2165,2165,0
|
|
20230614,213400,2536976130,2165,2165,2165,2165,0
|
|
20230614,213300,2536976130,2165,2165,2165,2165,0
|
|
20230614,213200,2536976130,2165,2165,2165,2165,0
|
|
20230614,213100,2536976130,2165,2165,2165,2165,0
|
|
20230614,213000,2536976130,2165,2165,2165,2165,0
|
|
20230614,212900,2536976130,2165,2165,2165,2165,0
|
|
20230614,212800,2536976130,2165,2165,2165,2165,0
|
|
20230614,212700,2536976130,2165,2165,2165,2165,0
|
|
20230614,212600,2536976130,2165,2165,2165,2165,0
|
|
20230614,212500,2536976130,2165,2165,2165,2165,0
|
|
20230614,212400,2536976130,2165,2165,2165,2165,0
|
|
20230614,212300,2536976130,2165,2165,2165,2165,0
|
|
20230614,212200,2536976130,2165,2165,2165,2165,0
|
|
20230614,212100,2536976130,2165,2165,2165,2165,0
|
|
20230614,212000,2536976130,2165,2165,2165,2165,0
|
|
20230614,211900,2536976130,2165,2165,2165,2165,0
|
|
20230614,211800,2536976130,2165,2165,2165,2165,0
|
|
20230614,211700,2536976130,2165,2165,2165,2165,0
|
|
20230614,211600,2536976130,2165,2165,2165,2165,0
|
|
20230614,211500,2536976130,2165,2165,2165,2165,0
|
|
20230614,211400,2536976130,2165,2165,2165,2165,0
|
|
20230614,211300,2536976130,2165,2165,2165,2165,0
|
|
20230614,211200,2536976130,2165,2165,2165,2165,0
|
|
20230614,211100,2536976130,2165,2165,2165,2165,25893
|
|
20230614,211000,2536976130,2165,2165,2165,2165,0
|
|
20230614,210900,2536976130,2165,2165,2165,2165,0
|
|
20230614,210800,2536976130,2165,2165,2165,2165,0
|
|
20230614,210700,2536976130,2165,2165,2165,2165,0
|
|
20230614,210600,2536976130,2165,2165,2165,2165,0
|
|
20230614,210500,2536976130,2165,2165,2165,2165,0
|
|
20230614,210400,2536976130,2165,2165,2165,2165,0
|
|
20230614,210300,2536976130,2165,2165,2165,2165,0
|
|
20230614,210200,2536976130,2165,2165,2165,2165,0
|
|
20230614,210100,2536976130,2165,2165,2165,2165,0
|
|
20230614,210000,2536976130,2165,2165,2165,2165,0
|
|
20230614,205900,2536976130,2165,2165,2165,2165,0
|
|
20230614,205800,2536976130,2165,2165,2165,2165,0
|
|
20230614,205700,2536976130,2165,2165,2165,2165,0
|
|
20230614,205600,2536976130,2165,2165,2165,2165,0
|
|
20230614,205500,2536976130,2165,2165,2165,2165,0
|
|
20230614,205400,2536976130,2165,2165,2165,2165,0
|
|
20230614,205300,2536976130,2165,2165,2165,2165,0
|
|
20230614,205200,2536976130,2165,2165,2165,2165,0
|
|
20230614,205100,2536976130,2165,2165,2165,2165,0
|
|
20230614,205000,2536976130,2165,2165,2165,2165,0
|
|
20230614,204900,2536976130,2165,2165,2165,2165,0
|
|
20230614,204800,2536976130,2165,2165,2165,2165,0
|
|
20230614,204700,2536976130,2165,2165,2165,2165,0
|
|
20230614,204600,2536976130,2165,2165,2165,2165,0
|
|
20230614,204500,2536976130,2165,2165,2165,2165,0
|
|
20230614,204400,2536976130,2165,2165,2165,2165,0
|
|
20230614,204300,2536976130,2165,2165,2165,2165,0
|
|
20230614,204200,2536976130,2165,2165,2165,2165,0
|
|
20230614,204100,2536976130,2165,2165,2165,2165,25893
|
|
20230614,204000,2536976130,2165,2165,2165,2165,0
|
|
20230614,203900,2536976130,2165,2165,2165,2165,0
|
|
20230614,203800,2536976130,2165,2165,2165,2165,0
|
|
20230614,203700,2536976130,2165,2165,2165,2165,0
|
|
20230614,203600,2536976130,2165,2165,2165,2165,0
|
|
20230614,203500,2536976130,2165,2165,2165,2165,0
|
|
20230614,203400,2536976130,2165,2165,2165,2165,0
|
|
20230614,203300,2536976130,2165,2165,2165,2165,0
|
|
20230614,203200,2536976130,2165,2165,2165,2165,0
|
|
20230614,203100,2536976130,2165,2165,2165,2165,0
|
|
20230614,203000,2536976130,2165,2165,2165,2165,0
|
|
20230614,202900,2536976130,2165,2165,2165,2165,0
|
|
20230614,202800,2536976130,2165,2165,2165,2165,0
|
|
20230614,202700,2536976130,2165,2165,2165,2165,0
|
|
20230614,202600,2536976130,2165,2165,2165,2165,0
|
|
20230614,202500,2536976130,2165,2165,2165,2165,0
|
|
20230614,202400,2536976130,2165,2165,2165,2165,0
|
|
20230614,202300,2536976130,2165,2165,2165,2165,0
|
|
20230614,202200,2536976130,2165,2165,2165,2165,0
|
|
20230614,202100,2536976130,2165,2165,2165,2165,0
|
|
20230614,202000,2536976130,2165,2165,2165,2165,0
|
|
20230614,201900,2536976130,2165,2165,2165,2165,0
|
|
20230614,201800,2536976130,2165,2165,2165,2165,0
|
|
20230614,201700,2536976130,2165,2165,2165,2165,0
|
|
20230614,201600,2536976130,2165,2165,2165,2165,0
|
|
20230614,201500,2536976130,2165,2165,2165,2165,0
|
|
20230614,201400,2536976130,2165,2165,2165,2165,0
|
|
20230614,201300,2536976130,2165,2165,2165,2165,0
|
|
20230614,201200,2536976130,2165,2165,2165,2165,0
|
|
20230614,201100,2536976130,2165,2165,2165,2165,25893
|
|
20230614,201000,2536976130,2165,2165,2165,2165,0
|
|
20230614,200900,2536976130,2165,2165,2165,2165,0
|
|
20230614,200800,2536976130,2165,2165,2165,2165,0
|
|
20230614,200700,2536976130,2165,2165,2165,2165,0
|
|
20230614,200600,2536976130,2165,2165,2165,2165,0
|
|
20230614,200500,2536976130,2165,2165,2165,2165,0
|
|
20230614,200400,2536976130,2165,2165,2165,2165,0
|
|
20230614,200300,2536976130,2165,2165,2165,2165,0
|
|
20230614,200200,2536976130,2165,2165,2165,2165,0
|
|
20230614,200100,2536976130,2165,2165,2165,2165,0
|
|
20230614,200000,2536976130,2165,2165,2165,2165,0
|
|
20230614,195900,2536976130,2165,2165,2165,2165,0
|
|
20230614,195800,2536976130,2165,2165,2165,2165,0
|
|
20230614,195700,2536976130,2165,2165,2165,2165,0
|
|
20230614,195600,2536976130,2165,2165,2165,2165,0
|
|
20230614,195500,2536976130,2165,2165,2165,2165,0
|
|
20230614,195400,2536976130,2165,2165,2165,2165,0
|
|
20230614,195300,2536976130,2165,2165,2165,2165,0
|
|
20230614,195200,2536976130,2165,2165,2165,2165,0
|
|
20230614,195100,2536976130,2165,2165,2165,2165,0
|
|
20230614,195000,2536976130,2165,2165,2165,2165,0
|
|
20230614,194900,2536976130,2165,2165,2165,2165,0
|
|
20230614,194800,2536976130,2165,2165,2165,2165,0
|
|
20230614,194700,2536976130,2165,2165,2165,2165,0
|
|
20230614,194600,2536976130,2165,2165,2165,2165,0
|
|
20230614,194500,2536976130,2165,2165,2165,2165,0
|
|
20230614,194400,2536976130,2165,2165,2165,2165,0
|
|
20230614,194300,2536976130,2165,2165,2165,2165,0
|
|
20230614,194200,2536976130,2165,2165,2165,2165,0
|
|
20230614,194100,2536976130,2165,2165,2165,2165,25893
|
|
20230614,194000,2536976130,2165,2165,2165,2165,0
|
|
20230614,193900,2536976130,2165,2165,2165,2165,0
|
|
20230614,193800,2536976130,2165,2165,2165,2165,0
|
|
20230614,193700,2536976130,2165,2165,2165,2165,0
|
|
20230614,193600,2536976130,2165,2165,2165,2165,0
|
|
20230614,193500,2536976130,2165,2165,2165,2165,0
|
|
20230614,193400,2536976130,2165,2165,2165,2165,0
|
|
20230614,193300,2536976130,2165,2165,2165,2165,0
|
|
20230614,193200,2536976130,2165,2165,2165,2165,0
|
|
20230614,193100,2536976130,2165,2165,2165,2165,0
|
|
20230614,193000,2536976130,2165,2165,2165,2165,0
|
|
20230614,192900,2536976130,2165,2165,2165,2165,0
|
|
20230614,192800,2536976130,2165,2165,2165,2165,0
|
|
20230614,192700,2536976130,2165,2165,2165,2165,0
|
|
20230614,192600,2536976130,2165,2165,2165,2165,0
|
|
20230614,192500,2536976130,2165,2165,2165,2165,0
|
|
20230614,192400,2536976130,2165,2165,2165,2165,0
|
|
20230614,192300,2536976130,2165,2165,2165,2165,0
|
|
20230614,192200,2536976130,2165,2165,2165,2165,0
|
|
20230614,192100,2536976130,2165,2165,2165,2165,0
|
|
20230614,192000,2536976130,2165,2165,2165,2165,0
|
|
20230614,191900,2536976130,2165,2165,2165,2165,0
|
|
20230614,191800,2536976130,2165,2165,2165,2165,0
|
|
20230614,191700,2536976130,2165,2165,2165,2165,0
|
|
20230614,191600,2536976130,2165,2165,2165,2165,0
|
|
20230614,191500,2536976130,2165,2165,2165,2165,0
|
|
20230614,191400,2536976130,2165,2165,2165,2165,0
|
|
20230614,191300,2536976130,2165,2165,2165,2165,0
|
|
20230614,191200,2536976130,2165,2165,2165,2165,0
|
|
20230614,191100,2536976130,2165,2165,2165,2165,25893
|
|
20230614,191000,2536976130,2165,2165,2165,2165,0
|
|
20230614,190900,2536976130,2165,2165,2165,2165,0
|
|
20230614,190800,2536976130,2165,2165,2165,2165,0
|
|
20230614,190700,2536976130,2165,2165,2165,2165,0
|
|
20230614,190600,2536976130,2165,2165,2165,2165,0
|
|
20230614,190500,2536976130,2165,2165,2165,2165,0
|
|
20230614,190400,2536976130,2165,2165,2165,2165,0
|
|
20230614,190300,2536976130,2165,2165,2165,2165,0
|
|
20230614,190200,2536976130,2165,2165,2165,2165,0
|
|
20230614,190100,2536976130,2165,2165,2165,2165,0
|
|
20230614,190000,2536976130,2165,2165,2165,2165,0
|
|
20230614,185900,2536976130,2165,2165,2165,2165,0
|
|
20230614,185800,2536976130,2165,2165,2165,2165,0
|
|
20230614,185700,2536976130,2165,2165,2165,2165,0
|
|
20230614,185600,2536976130,2165,2165,2165,2165,0
|
|
20230614,185500,2536976130,2165,2165,2165,2165,0
|
|
20230614,185400,2536976130,2165,2165,2165,2165,0
|
|
20230614,185300,2536976130,2165,2165,2165,2165,0
|
|
20230614,185200,2536976130,2165,2165,2165,2165,0
|
|
20230614,185100,2536976130,2165,2165,2165,2165,0
|
|
20230614,185000,2536976130,2165,2165,2165,2165,0
|
|
20230614,184900,2536976130,2165,2165,2165,2165,0
|
|
20230614,184800,2536976130,2165,2165,2165,2165,0
|
|
20230614,184700,2536976130,2165,2165,2165,2165,0
|
|
20230614,184600,2536976130,2165,2165,2165,2165,0
|
|
20230614,184500,2536976130,2165,2165,2165,2165,0
|
|
20230614,184400,2536976130,2165,2165,2165,2165,0
|
|
20230614,184300,2536976130,2165,2165,2165,2165,0
|
|
20230614,184200,2536976130,2165,2165,2165,2165,0
|
|
20230614,184100,2536976130,2165,2165,2165,2165,25893
|
|
20230614,184000,2536976130,2165,2165,2165,2165,0
|
|
20230614,183900,2536976130,2165,2165,2165,2165,0
|
|
20230614,183800,2536976130,2165,2165,2165,2165,0
|
|
20230614,183700,2536976130,2165,2165,2165,2165,0
|
|
20230614,183600,2536976130,2165,2165,2165,2165,0
|
|
20230614,183500,2536976130,2165,2165,2165,2165,0
|
|
20230614,183400,2536976130,2165,2165,2165,2165,0
|
|
20230614,183300,2536976130,2165,2165,2165,2165,0
|
|
20230614,183200,2536976130,2165,2165,2165,2165,0
|
|
20230614,183100,2536976130,2165,2165,2165,2165,0
|
|
20230614,183000,2536976130,2165,2165,2165,2165,0
|
|
20230614,182900,2536976130,2165,2165,2165,2165,0
|
|
20230614,182800,2536976130,2165,2165,2165,2165,0
|
|
20230614,182700,2536976130,2165,2165,2165,2165,0
|
|
20230614,182600,2536976130,2165,2165,2165,2165,0
|
|
20230614,182500,2536976130,2165,2165,2165,2165,0
|
|
20230614,182400,2536976130,2165,2165,2165,2165,0
|
|
20230614,182300,2536976130,2165,2165,2165,2165,0
|
|
20230614,182200,2536976130,2165,2165,2165,2165,0
|
|
20230614,182100,2536976130,2165,2165,2165,2165,0
|
|
20230614,182000,2536976130,2165,2165,2165,2165,0
|
|
20230614,181900,2536976130,2165,2165,2165,2165,0
|
|
20230614,181800,2536976130,2165,2165,2165,2165,0
|
|
20230614,181700,2536976130,2165,2165,2165,2165,0
|
|
20230614,181600,2536976130,2165,2165,2165,2165,0
|
|
20230614,181500,2536976130,2165,2165,2165,2165,0
|
|
20230614,181400,2536976130,2165,2165,2165,2165,0
|
|
20230614,181300,2536976130,2165,2165,2165,2165,0
|
|
20230614,181200,2536976130,2165,2165,2165,2165,0
|
|
20230614,181100,2536976130,2165,2165,2165,2165,25893
|
|
20230614,181000,2536976130,2165,2165,2165,2165,0
|
|
20230614,180900,2536976130,2165,2165,2165,2165,0
|
|
20230614,180800,2536976130,2165,2165,2165,2165,0
|
|
20230614,180700,2536976130,2165,2165,2165,2165,0
|
|
20230614,180600,2536976130,2165,2165,2165,2165,0
|
|
20230614,180500,2536976130,2165,2165,2165,2165,0
|
|
20230614,180400,2536976130,2165,2165,2165,2165,0
|
|
20230614,180300,2536976130,2165,2165,2165,2165,0
|
|
20230614,180200,2536976130,2165,2165,2165,2165,0
|
|
20230614,180100,2536976130,2165,2165,2165,2165,0
|
|
20230614,180000,2536976130,2165,2165,2165,2165,0
|
|
20230614,175900,2536976130,2165,2165,2165,2165,0
|
|
20230614,175800,2536976130,2165,2165,2165,2165,0
|
|
20230614,175700,2536976130,2165,2165,2165,2165,0
|
|
20230614,175600,2536976130,2165,2165,2165,2165,0
|
|
20230614,175500,2536976130,2165,2165,2165,2165,0
|
|
20230614,175400,2536976130,2165,2165,2165,2165,0
|
|
20230614,175300,2536976130,2165,2165,2165,2165,0
|
|
20230614,175200,2536976130,2165,2165,2165,2165,0
|
|
20230614,175100,2536976130,2165,2165,2165,2165,0
|
|
20230614,175000,2536976130,2165,2165,2165,2165,0
|
|
20230614,174900,2536976130,2165,2165,2165,2165,0
|
|
20230614,174800,2536976130,2165,2165,2165,2165,0
|
|
20230614,174700,2536976130,2165,2165,2165,2165,0
|
|
20230614,174600,2536976130,2165,2165,2165,2165,0
|
|
20230614,174500,2536976130,2165,2165,2165,2165,0
|
|
20230614,174400,2536976130,2165,2165,2165,2165,0
|
|
20230614,174300,2536976130,2165,2165,2165,2165,0
|
|
20230614,174200,2536976130,2165,2165,2165,2165,0
|
|
20230614,174100,2536976130,2165,2165,2165,2165,25893
|
|
20230614,174000,2536976130,2165,2165,2165,2165,0
|
|
20230614,173900,2536976130,2165,2165,2165,2165,0
|
|
20230614,173800,2536976130,2165,2165,2165,2165,0
|
|
20230614,173700,2536976130,2165,2165,2165,2165,0
|
|
20230614,173600,2536976130,2165,2165,2165,2165,0
|
|
20230614,173500,2536976130,2165,2165,2165,2165,0
|
|
20230614,173400,2536976130,2165,2165,2165,2165,0
|
|
20230614,173300,2536976130,2165,2165,2165,2165,0
|
|
20230614,173200,2536976130,2165,2165,2165,2165,0
|
|
20230614,173100,2536976130,2165,2165,2165,2165,0
|
|
20230614,173000,2536976130,2165,2165,2165,2165,0
|
|
20230614,172900,2536976130,2165,2165,2165,2165,0
|
|
20230614,172800,2536976130,2165,2165,2165,2165,0
|
|
20230614,172700,2536976130,2165,2165,2165,2165,0
|
|
20230614,172600,2536976130,2165,2165,2165,2165,0
|
|
20230614,172500,2536976130,2165,2165,2165,2165,0
|
|
20230614,172400,2536976130,2165,2165,2165,2165,0
|
|
20230614,172300,2536976130,2165,2165,2165,2165,0
|
|
20230614,172200,2536976130,2165,2165,2165,2165,0
|
|
20230614,172100,2536976130,2165,2165,2165,2165,0
|
|
20230614,172000,2536976130,2165,2165,2165,2165,0
|
|
20230614,171900,2536976130,2165,2165,2165,2165,0
|
|
20230614,171800,2536976130,2165,2165,2165,2165,0
|
|
20230614,171700,2536976130,2165,2165,2165,2165,0
|
|
20230614,171600,2536976130,2165,2165,2165,2165,0
|
|
20230614,171500,2536976130,2165,2165,2165,2165,0
|
|
20230614,171400,2536976130,2165,2165,2165,2165,0
|
|
20230614,171300,2536976130,2165,2165,2165,2165,0
|
|
20230614,171200,2536976130,2165,2165,2165,2165,0
|
|
20230614,171100,2536976130,2165,2165,2165,2165,25893
|
|
20230614,171000,2536976130,2165,2165,2165,2165,0
|
|
20230614,170900,2536976130,2165,2165,2165,2165,0
|
|
20230614,170800,2536976130,2165,2165,2165,2165,0
|
|
20230614,170700,2536976130,2165,2165,2165,2165,0
|
|
20230614,170600,2536976130,2165,2165,2165,2165,0
|
|
20230614,170500,2536976130,2165,2165,2165,2165,0
|
|
20230614,170400,2536976130,2165,2165,2165,2165,0
|
|
20230614,170300,2536976130,2165,2165,2165,2165,0
|
|
20230614,170200,2536976130,2165,2165,2165,2165,0
|
|
20230614,170100,2536976130,2165,2165,2165,2165,0
|
|
20230614,170000,2536976130,2165,2165,2165,2165,0
|
|
20230614,165900,2536976130,2165,2165,2165,2165,0
|
|
20230614,165800,2536976130,2165,2165,2165,2165,0
|
|
20230614,165700,2536976130,2165,2165,2165,2165,0
|
|
20230614,165600,2536976130,2165,2165,2165,2165,0
|
|
20230614,165500,2536976130,2165,2165,2165,2165,0
|
|
20230614,165400,2536976130,2165,2165,2165,2165,0
|
|
20230614,165300,2536976130,2165,2165,2165,2165,0
|
|
20230614,165200,2536976130,2165,2165,2165,2165,0
|
|
20230614,165100,2536976130,2165,2165,2165,2165,0
|
|
20230614,165000,2536976130,2165,2165,2165,2165,0
|
|
20230614,164900,2536976130,2165,2165,2165,2165,0
|
|
20230614,164800,2536976130,2165,2165,2165,2165,0
|
|
20230614,164700,2536976130,2165,2165,2165,2165,0
|
|
20230614,164600,2536976130,2165,2165,2165,2165,0
|
|
20230614,164500,2536976130,2165,2165,2165,2165,0
|
|
20230614,164400,2536976130,2165,2165,2165,2165,0
|
|
20230614,164300,2536976130,2165,2165,2165,2165,0
|
|
20230614,164200,2536976130,2165,2165,2165,2165,0
|
|
20230614,164100,2536976130,2165,2165,2165,2165,25893
|
|
20230614,164000,2536976130,2165,2165,2165,2165,0
|
|
20230614,163900,2536976130,2165,2165,2165,2165,0
|
|
20230614,163800,2536976130,2165,2165,2165,2165,0
|
|
20230614,163700,2536976130,2165,2165,2165,2165,0
|
|
20230614,163600,2536976130,2165,2165,2165,2165,0
|
|
20230614,163500,2536976130,2165,2165,2165,2165,0
|
|
20230614,163400,2536976130,2165,2165,2165,2165,0
|
|
20230614,163300,2536976130,2165,2165,2165,2165,0
|
|
20230614,163200,2536976130,2165,2165,2165,2165,0
|
|
20230614,163100,2536976130,2165,2165,2165,2165,0
|
|
20230614,163000,2536976130,2165,2165,2165,2165,0
|
|
20230614,162900,2536976130,2165,2165,2165,2165,0
|
|
20230614,162800,2536976130,2165,2165,2165,2165,0
|
|
20230614,162700,2536976130,2165,2165,2165,2165,0
|
|
20230614,162600,2536976130,2165,2165,2165,2165,0
|
|
20230614,162500,2536976130,2165,2165,2165,2165,0
|
|
20230614,162400,2536976130,2165,2165,2165,2165,0
|
|
20230614,162300,2536976130,2165,2165,2165,2165,0
|
|
20230614,162200,2536976130,2165,2165,2165,2165,0
|
|
20230614,162100,2536976130,2165,2165,2165,2165,0
|
|
20230614,162000,2536976130,2165,2165,2165,2165,0
|
|
20230614,161900,2536976130,2165,2165,2165,2165,0
|
|
20230614,161800,2536976130,2165,2165,2165,2165,0
|
|
20230614,161700,2536976130,2165,2165,2165,2165,0
|
|
20230614,161600,2536976130,2165,2165,2165,2165,0
|
|
20230614,161500,2536976130,2165,2165,2165,2165,0
|
|
20230614,161400,2536976130,2165,2165,2165,2165,0
|
|
20230614,161300,2536976130,2165,2165,2165,2165,0
|
|
20230614,161200,2536976130,2165,2165,2165,2165,0
|
|
20230614,161100,2536976130,2165,2165,2165,2165,25893
|
|
20230614,161000,2536976130,2165,2165,2165,2165,0
|
|
20230614,160900,2536976130,2165,2165,2165,2165,0
|
|
20230614,160800,2536976130,2165,2165,2165,2165,0
|
|
20230614,160700,2536976130,2165,2165,2165,2165,0
|
|
20230614,160600,2536976130,2165,2165,2165,2165,0
|
|
20230614,160500,2536976130,2165,2165,2165,2165,0
|
|
20230614,160400,2536976130,2165,2165,2165,2165,0
|
|
20230614,160300,2536976130,2165,2165,2165,2165,0
|
|
20230614,160200,2536976130,2165,2165,2165,2165,0
|
|
20230614,160100,2536976130,2165,2165,2165,2165,0
|
|
20230614,160000,2536976130,2165,2165,2165,2165,0
|
|
20230614,155900,2536976130,2165,2165,2165,2165,0
|
|
20230614,155800,2536976130,2165,2165,2165,2165,0
|
|
20230614,155700,2536976130,2165,2165,2165,2165,0
|
|
20230614,155600,2536976130,2165,2165,2165,2165,0
|
|
20230614,155500,2536976130,2165,2165,2165,2165,0
|
|
20230614,155400,2536976130,2165,2165,2165,2165,0
|
|
20230614,155300,2536976130,2165,2165,2165,2165,0
|
|
20230614,155200,2536976130,2165,2165,2165,2165,0
|
|
20230614,155100,2536976130,2165,2165,2165,2165,0
|
|
20230614,155000,2536976130,2165,2165,2165,2165,0
|
|
20230614,154900,2536976130,2165,2165,2165,2165,0
|
|
20230614,154800,2536976130,2165,2165,2165,2165,0
|
|
20230614,154700,2536976130,2165,2165,2165,2165,0
|
|
20230614,154600,2536976130,2165,2165,2165,2165,0
|
|
20230614,154500,2536976130,2165,2165,2165,2165,0
|
|
20230614,154400,2536976130,2165,2165,2165,2165,0
|
|
20230614,154300,2536976130,2165,2165,2165,2165,0
|
|
20230614,154200,2536976130,2165,2165,2165,2165,0
|
|
20230614,154100,2536976130,2165,2165,2165,2165,25893
|
|
20230614,154000,2536976130,2165,2165,2165,2165,0
|
|
20230614,153900,2536976130,2165,2165,2165,2165,0
|
|
20230614,153800,2536976130,2165,2165,2165,2165,0
|
|
20230614,153700,2536976130,2165,2165,2165,2165,0
|
|
20230614,153600,2536976130,2165,2165,2165,2165,0
|
|
20230614,153500,2536976130,2165,2165,2165,2165,0
|
|
20230614,153400,2536976130,2165,2165,2165,2165,0
|
|
20230614,153300,2536976130,2165,2165,2165,2165,0
|
|
20230614,153200,2536976130,2165,2165,2165,2165,0
|
|
20230614,153100,2536976130,2165,2165,2165,2165,0
|
|
20230614,153000,2536976130,2165,2165,2165,2165,25893
|
|
20230614,152900,2480917785,2165,2165,2165,2165,0
|
|
20230614,152800,2480917785,2165,2165,2165,2165,0
|
|
20230614,152700,2480917785,2165,2165,2165,2165,0
|
|
20230614,152600,2480917785,2165,2165,2165,2165,0
|
|
20230614,152500,2480917785,2165,2165,2165,2165,0
|
|
20230614,152400,2480917785,2165,2165,2165,2165,0
|
|
20230614,152300,2480917785,2165,2165,2165,2165,0
|
|
20230614,152200,2480917785,2165,2165,2165,2165,0
|
|
20230614,152100,2480917785,2165,2165,2165,2165,0
|
|
20230614,152000,2480917785,2165,2165,2165,2165,0
|
|
20230614,151900,2480917785,2165,2165,2165,2165,833
|
|
20230614,151800,2479114340,2170,2165,2170,2150,14907
|
|
20230614,151700,2446962920,2160,2165,2165,2160,6059
|
|
20230614,151600,2433875345,2165,2170,2170,2165,3343
|
|
20230614,151500,2426636590,2170,2170,2170,2165,1596
|
|
20230614,151400,2423179575,2165,2170,2175,2165,9814
|
|
20230614,151300,2401907280,2170,2170,2175,2165,340
|
|
20230614,151200,2401170555,2170,2170,2175,2170,1734
|
|
20230614,151100,2397406075,2170,2165,2175,2165,282
|
|
20230614,151000,2396794280,2170,2175,2175,2170,316
|
|
20230614,150900,2396107995,2175,2175,2175,2175,200
|
|
20230614,150800,2395672995,2175,2170,2175,2165,7744
|
|
20230614,150700,2378882865,2170,2165,2170,2160,5547
|
|
20230614,150600,2366876505,2170,2170,2170,2165,651
|
|
20230614,150500,2365466985,2165,2170,2170,2165,1228
|
|
20230614,150400,2362808360,2165,2170,2170,2165,609
|
|
20230614,150300,2361489840,2170,2170,2170,2165,2526
|
|
20230614,150200,2356015920,2170,2170,2170,2160,1431
|
|
20230614,150100,2352919230,2165,2165,2165,2165,0
|
|
20230614,150000,2352919230,2165,2165,2165,2165,150
|
|
20230614,145900,2352594480,2170,2170,2170,2170,0
|
|
20230614,145800,2352594480,2170,2170,2170,2170,6352
|
|
20230614,145700,2338810640,2175,2175,2175,2170,2131
|
|
20230614,145600,2334186220,2175,2175,2175,2170,256
|
|
20230614,145500,2333629840,2170,2170,2170,2165,3126
|
|
20230614,145400,2326855680,2170,2165,2170,2165,459
|
|
20230614,145300,2325861940,2175,2170,2175,2170,103
|
|
20230614,145200,2325638415,2170,2170,2170,2170,1421
|
|
20230614,145100,2322554845,2160,2160,2160,2160,499
|
|
20230614,145000,2321477005,2160,2160,2160,2160,2717
|
|
20230614,144900,2315608285,2160,2160,2160,2160,3188
|
|
20230614,144800,2308722205,2160,2165,2165,2160,818
|
|
20230614,144700,2306952780,2170,2170,2170,2170,1
|
|
20230614,144600,2306950610,2155,2165,2165,2150,19953
|
|
20230614,144500,2263972405,2165,2160,2170,2160,1288
|
|
20230614,144400,2261184955,2165,2165,2170,2165,3175
|
|
20230614,144300,2254305080,2170,2175,2175,2170,580
|
|
20230614,144200,2253044780,2180,2180,2180,2180,2
|
|
20230614,144100,2253040420,2180,2175,2180,2175,1516
|
|
20230614,144000,2249740835,2175,2175,2175,2175,10
|
|
20230614,143900,2249719085,2180,2170,2180,2170,501
|
|
20230614,143800,2248631905,2180,2165,2180,2165,2819
|
|
20230614,143700,2242523535,2180,2180,2180,2165,127
|
|
20230614,143600,2242248490,2180,2170,2180,2160,3716
|
|
20230614,143500,2234197720,2170,2170,2170,2170,114
|
|
20230614,143400,2233950340,2180,2175,2180,2175,3882
|
|
20230614,143300,2225505980,2180,2180,2180,2180,600
|
|
20230614,143200,2224197980,2190,2180,2190,2180,3001
|
|
20230614,143100,2217655790,2180,2190,2190,2180,971
|
|
20230614,143000,2215529310,2190,2180,2190,2180,196
|
|
20230614,142900,2215100920,2185,2190,2190,2185,1032
|
|
20230614,142800,2212845865,2190,2190,2190,2190,506
|
|
20230614,142700,2211737725,2190,2185,2190,2175,1583
|
|
20230614,142600,2208282360,2185,2185,2185,2175,5331
|
|
20230614,142500,2196685320,2185,2185,2185,2185,1
|
|
20230614,142400,2196683135,2180,2175,2185,2170,527
|
|
20230614,142300,2195537495,2185,2180,2185,2180,399
|
|
20230614,142200,2194667670,2180,2175,2180,2175,563
|
|
20230614,142100,2193442840,2180,2180,2180,2180,243
|
|
20230614,142000,2192913100,2180,2180,2180,2180,20
|
|
20230614,141900,2192869500,2170,2170,2170,2170,1823
|
|
20230614,141800,2188913590,2170,2170,2170,2170,0
|
|
20230614,141700,2188913590,2170,2165,2170,2165,702
|
|
20230614,141600,2187393755,2165,2165,2165,2165,385
|
|
20230614,141500,2186560230,2165,2165,2165,2165,2600
|
|
20230614,141400,2180931230,2170,2165,2170,2160,843
|
|
20230614,141300,2179107860,2165,2170,2170,2160,4614
|
|
20230614,141200,2169132950,2170,2160,2170,2160,6545
|
|
20230614,141100,2154978205,2160,2160,2165,2155,809
|
|
20230614,141000,2153231135,2160,2160,2160,2160,1374
|
|
20230614,140900,2150263295,2160,2160,2160,2155,2240
|
|
20230614,140800,2145431130,2160,2160,2160,2155,3280
|
|
20230614,140700,2138352830,2160,2160,2165,2155,8260
|
|
20230614,140600,2120531850,2155,2160,2170,2155,2402
|
|
20230614,140500,2115343360,2160,2160,2160,2160,2200
|
|
20230614,140400,2110591360,2160,2160,2160,2160,346
|
|
20230614,140300,2109844000,2160,2165,2165,2160,4445
|
|
20230614,140200,2100237800,2170,2170,2170,2160,1322
|
|
20230614,140100,2097377280,2160,2160,2170,2160,1292
|
|
20230614,140000,2094586060,2170,2170,2170,2170,500
|
|
20230614,135900,2093501060,2160,2160,2160,2160,155
|
|
20230614,135800,2093166260,2165,2165,2165,2155,7434
|
|
20230614,135700,2077127930,2165,2165,2165,2165,2970
|
|
20230614,135600,2070697880,2165,2160,2165,2155,684
|
|
20230614,135500,2069221165,2160,2160,2160,2155,2035
|
|
20230614,135400,2064827465,2155,2160,2160,2155,5660
|
|
20230614,135300,2052607665,2155,2160,2165,2155,3954
|
|
20230614,135200,2044076675,2155,2155,2160,2155,2543
|
|
20230614,135100,2038586510,2160,2160,2160,2160,3101
|
|
20230614,135000,2031888350,2160,2155,2160,2150,7162
|
|
20230614,134900,2016481300,2155,2165,2165,2155,42220
|
|
20230614,134800,1925333890,2165,2165,2165,2165,3339
|
|
20230614,134700,1918104955,2170,2170,2175,2165,4467
|
|
20230614,134600,1908411965,2170,2175,2175,2170,1253
|
|
20230614,134500,1905692455,2175,2175,2175,2175,0
|
|
20230614,134400,1905692455,2175,2170,2175,2170,501
|
|
20230614,134300,1904602785,2170,2170,2175,2165,7108
|
|
20230614,134200,1889194200,2170,2180,2180,2170,6218
|
|
20230614,134100,1875684550,2180,2180,2180,2180,300
|
|
20230614,134000,1875030550,2180,2180,2180,2175,168
|
|
20230614,133900,1874664690,2185,2180,2185,2175,1942
|
|
20230614,133800,1870431155,2180,2180,2180,2175,1496
|
|
20230614,133700,1867175830,2185,2180,2185,2180,360
|
|
20230614,133600,1866390730,2180,2185,2185,2180,3313
|
|
20230614,133500,1859167035,2185,2185,2190,2185,2213
|
|
20230614,133400,1854331230,2185,2175,2185,2175,439
|
|
20230614,133300,1853376395,2175,2175,2175,2175,349
|
|
20230614,133200,1852617320,2175,2175,2175,2175,85
|
|
20230614,133100,1852432445,2175,2180,2180,2175,100
|
|
20230614,133000,1852214940,2180,2190,2190,2180,1495
|
|
20230614,132900,1848954965,2190,2185,2190,2175,86
|
|
20230614,132800,1848767040,2190,2175,2190,2175,510
|
|
20230614,132700,1847657685,2175,2180,2185,2175,16433
|
|
20230614,132600,1811853570,2185,2185,2185,2185,100
|
|
20230614,132500,1811635070,2180,2185,2185,2180,1465
|
|
20230614,132400,1808434335,2185,2185,2185,2180,285
|
|
20230614,132300,1807811615,2185,2180,2185,2180,1083
|
|
20230614,132200,1805446020,2180,2180,2180,2180,1323
|
|
20230614,132100,1802561880,2185,2185,2185,2185,50
|
|
20230614,132000,1802452630,2185,2185,2185,2185,160
|
|
20230614,131900,1802103030,2185,2180,2185,2180,1561
|
|
20230614,131800,1798694190,2185,2185,2185,2180,2317
|
|
20230614,131700,1793635770,2190,2185,2190,2185,890
|
|
20230614,131600,1791690610,2185,2190,2190,2185,1016
|
|
20230614,131500,1789465595,2190,2185,2190,2185,1354
|
|
20230614,131400,1786506855,2185,2185,2185,2185,280
|
|
20230614,131300,1785895055,2190,2190,2190,2185,1257
|
|
20230614,131200,1783144615,2190,2190,2190,2190,231
|
|
20230614,131100,1782638725,2195,2195,2195,2195,50
|
|
20230614,131000,1782528975,2190,2195,2195,2190,605
|
|
20230614,130900,1781204010,2195,2195,2195,2195,0
|
|
20230614,130800,1781204010,2195,2190,2195,2190,493
|
|
20230614,130700,1780124090,2190,2190,2190,2190,4861
|
|
20230614,130600,1769478500,2200,2190,2200,2190,123
|
|
20230614,130500,1769208900,2200,2195,2200,2195,2196
|
|
20230614,130400,1764382700,2200,2195,2200,2195,2280
|
|
20230614,130300,1759377100,2185,2195,2195,2185,7431
|
|
20230614,130200,1743116055,2190,2190,2190,2190,100
|
|
20230614,130100,1742897055,2190,2185,2190,2185,851
|
|
20230614,130000,1741033370,2180,2185,2185,2180,1780
|
|
20230614,125900,1737151080,2185,2180,2185,2175,3148
|
|
20230614,125800,1730288650,2180,2185,2185,2180,9014
|
|
20230614,125700,1710633105,2185,2190,2190,2185,3501
|
|
20230614,125600,1702980920,2185,2185,2185,2185,50
|
|
20230614,125500,1702871670,2185,2185,2190,2185,105
|
|
20230614,125400,1702641745,2185,2185,2190,2180,4000
|
|
20230614,125300,1693914665,2185,2185,2185,2185,8075
|
|
20230614,125200,1676270790,2185,2190,2195,2185,9112
|
|
20230614,125100,1656356005,2185,2185,2185,2185,2938
|
|
20230614,125000,1649936475,2185,2190,2190,2185,2936
|
|
20230614,124900,1643511850,2190,2190,2195,2190,14092
|
|
20230614,124800,1612648315,2190,2195,2195,2190,14968
|
|
20230614,124700,1579865880,2195,2195,2195,2195,2632
|
|
20230614,124600,1574088640,2195,2200,2200,2195,6441
|
|
20230614,124500,1559944875,2205,2205,2205,2205,8
|
|
20230614,124400,1559927235,2200,2205,2205,2200,312
|
|
20230614,124300,1559239330,2205,2205,2205,2200,1052
|
|
20230614,124200,1556924890,2205,2195,2205,2195,1168
|
|
20230614,124100,1554357245,2195,2200,2200,2195,31
|
|
20230614,124000,1554289050,2200,2200,2200,2200,3129
|
|
20230614,123900,1547405250,2195,2195,2195,2195,16405
|
|
20230614,123800,1511396275,2195,2195,2195,2195,50
|
|
20230614,123700,1511286525,2200,2195,2200,2195,51
|
|
20230614,123600,1511174525,2200,2205,2205,2200,12898
|
|
20230614,123500,1482797580,2205,2205,2205,2205,100
|
|
20230614,123400,1482577080,2200,2200,2200,2200,305
|
|
20230614,123300,1481906080,2200,2200,2200,2200,971
|
|
20230614,123200,1479769880,2205,2205,2205,2205,1402
|
|
20230614,123100,1476678470,2205,2210,2210,2205,2266
|
|
20230614,123000,1471681935,2205,2205,2205,2205,0
|
|
20230614,122900,1471681935,2205,2205,2205,2205,0
|
|
20230614,122800,1471681935,2205,2205,2205,2205,3618
|
|
20230614,122700,1463704245,2210,2210,2210,2205,545
|
|
20230614,122600,1462502355,2210,2205,2210,2205,1078
|
|
20230614,122500,1460125360,2205,2205,2205,2205,198
|
|
20230614,122400,1459688770,2215,2205,2215,2205,67
|
|
20230614,122300,1459541025,2210,2205,2210,2205,1627
|
|
20230614,122200,1455945380,2205,2210,2210,2205,2098
|
|
20230614,122100,1451316790,2215,2215,2215,2215,1000
|
|
20230614,122000,1449101790,2215,2205,2215,2205,1796
|
|
20230614,121900,1445136610,2205,2200,2205,2200,1810
|
|
20230614,121800,1441145635,2200,2200,2200,2200,200
|
|
20230614,121700,1440705635,2205,2205,2205,2200,4478
|
|
20230614,121600,1430853665,2205,2205,2210,2205,5803
|
|
20230614,121500,1418057350,2210,2210,2210,2210,410
|
|
20230614,121400,1417151250,2215,2210,2215,2210,101
|
|
20230614,121300,1416928035,2205,2210,2210,2205,101
|
|
20230614,121200,1416704830,2215,2215,2215,2215,1
|
|
20230614,121100,1416702615,2210,2205,2210,2205,1013
|
|
20230614,121000,1414463900,2205,2205,2205,2205,201
|
|
20230614,120900,1414020695,2205,2200,2205,2200,1838
|
|
20230614,120800,1409969825,2200,2200,2200,2200,11075
|
|
20230614,120700,1385604825,2205,2205,2205,2205,10
|
|
20230614,120600,1385582775,2205,2200,2205,2200,950
|
|
20230614,120500,1383490625,2200,2205,2205,2200,8171
|
|
20230614,120400,1365514415,2200,2205,2205,2200,4665
|
|
20230614,120300,1355251400,2205,2205,2205,2205,508
|
|
20230614,120200,1354131260,2205,2205,2205,2205,5605
|
|
20230614,120100,1341772235,2205,2210,2210,2205,2
|
|
20230614,120000,1341767820,2215,2215,2215,2215,335
|
|
20230614,115900,1341025795,2215,2215,2215,2215,0
|
|
20230614,115800,1341025795,2215,2215,2215,2210,600
|
|
20230614,115700,1339696820,2215,2210,2215,2200,30003
|
|
20230614,115600,1273543830,2215,2215,2215,2215,1
|
|
20230614,115500,1273541615,2210,2210,2210,2210,0
|
|
20230614,115400,1273541615,2210,2215,2215,2210,275
|
|
20230614,115300,1272932540,2215,2210,2215,2210,31
|
|
20230614,115200,1272864025,2210,2210,2210,2210,200
|
|
20230614,115100,1272422025,2210,2210,2210,2210,2200
|
|
20230614,115000,1267560025,2210,2210,2210,2210,0
|
|
20230614,114900,1267560025,2210,2220,2220,2210,205
|
|
20230614,114800,1267104975,2220,2220,2220,2220,1
|
|
20230614,114700,1267102755,2210,2210,2220,2210,8773
|
|
20230614,114600,1247703075,2210,2210,2210,2210,5000
|
|
20230614,114500,1236653075,2215,2220,2220,2215,7888
|
|
20230614,114400,1219174050,2220,2220,2220,2220,69
|
|
20230614,114300,1219020870,2220,2215,2220,2215,3020
|
|
20230614,114200,1212321570,2215,2220,2220,2215,700
|
|
20230614,114100,1210770070,2220,2220,2220,2220,1
|
|
20230614,114000,1210767850,2220,2215,2220,2215,187
|
|
20230614,113900,1210353215,2220,2220,2220,2220,60
|
|
20230614,113800,1210220015,2220,2220,2220,2220,10160
|
|
20230614,113700,1187664815,2225,2225,2225,2225,10
|
|
20230614,113600,1187642565,2220,2225,2225,2220,629
|
|
20230614,113500,1186244540,2225,2225,2225,2220,726
|
|
20230614,113400,1184630470,2225,2225,2225,2225,0
|
|
20230614,113300,1184630470,2225,2225,2225,2225,0
|
|
20230614,113200,1184630470,2225,2220,2225,2220,2331
|
|
20230614,113100,1179445595,2220,2225,2225,2220,501
|
|
20230614,113000,1178333370,2215,2220,2220,2215,5735
|
|
20230614,112900,1165624345,2215,2215,2215,2215,658
|
|
20230614,112800,1164166875,2215,2220,2220,2215,1054
|
|
20230614,112700,1161831805,2225,2220,2225,2220,12
|
|
20230614,112600,1161805110,2220,2220,2220,2220,43
|
|
20230614,112500,1161709650,2220,2220,2220,2215,460
|
|
20230614,112400,1160690310,2220,2220,2220,2220,121
|
|
20230614,112300,1160421690,2225,2225,2225,2225,1
|
|
20230614,112200,1160419465,2220,2220,2220,2215,4300
|
|
20230614,112100,1150888750,2225,2225,2225,2225,1
|
|
20230614,112000,1150886525,2220,2220,2220,2220,1339
|
|
20230614,111900,1147913945,2220,2215,2220,2215,517
|
|
20230614,111800,1146768665,2220,2220,2220,2220,803
|
|
20230614,111700,1144986005,2220,2220,2220,2220,498
|
|
20230614,111600,1143880445,2220,2220,2220,2220,0
|
|
20230614,111500,1143880445,2220,2220,2220,2220,8491
|
|
20230614,111400,1125030425,2225,2225,2225,2225,10
|
|
20230614,111300,1125008175,2220,2220,2220,2220,437
|
|
20230614,111200,1124038035,2220,2220,2220,2220,0
|
|
20230614,111100,1124038035,2220,2220,2220,2220,13
|
|
20230614,111000,1124009175,2225,2225,2225,2225,0
|
|
20230614,110900,1124009175,2225,2225,2225,2225,120
|
|
20230614,110800,1123742175,2225,2225,2225,2225,33
|
|
20230614,110700,1123668750,2225,2225,2225,2225,36
|
|
20230614,110600,1123588650,2220,2225,2225,2220,2
|
|
20230614,110500,1123584205,2220,2225,2225,2220,1255
|
|
20230614,110400,1120798090,2225,2225,2225,2225,0
|
|
20230614,110300,1120798090,2225,2220,2225,2220,71
|
|
20230614,110200,1120640120,2225,2225,2225,2225,3000
|
|
20230614,110100,1113965120,2225,2225,2225,2225,100
|
|
20230614,110000,1113742620,2225,2225,2225,2225,80
|
|
20230614,105900,1113564620,2225,2225,2225,2225,312
|
|
20230614,105800,1112870420,2225,2225,2225,2225,100
|
|
20230614,105700,1112647920,2225,2225,2225,2225,513
|
|
20230614,105600,1111506495,2220,2220,2220,2220,2
|
|
20230614,105500,1111502055,2220,2225,2225,2220,1005
|
|
20230614,105400,1109270930,2225,2225,2225,2225,0
|
|
20230614,105300,1109270930,2225,2220,2225,2220,1268
|
|
20230614,105200,1106450630,2225,2220,2225,2220,403
|
|
20230614,105100,1105555955,2225,2220,2225,2220,653
|
|
20230614,105000,1104106265,2220,2220,2220,2220,0
|
|
20230614,104900,1104106265,2220,2220,2220,2220,272
|
|
20230614,104800,1103502425,2215,2215,2215,2215,3617
|
|
20230614,104700,1095490770,2220,2220,2220,2220,15
|
|
20230614,104600,1095457470,2220,2220,2220,2220,51
|
|
20230614,104500,1095344250,2220,2220,2220,2220,2284
|
|
20230614,104400,1090273770,2220,2220,2220,2220,1
|
|
20230614,104300,1090271550,2215,2220,2220,2215,9603
|
|
20230614,104200,1068969005,2225,2225,2225,2220,201
|
|
20230614,104100,1068522280,2225,2225,2225,2220,593
|
|
20230614,104000,1067205355,2220,2220,2220,2220,2158
|
|
20230614,103900,1062414595,2220,2220,2220,2220,695
|
|
20230614,103800,1060871695,2220,2220,2220,2220,385
|
|
20230614,103700,1060016995,2220,2215,2220,2215,616
|
|
20230614,103600,1058649480,2215,2220,2220,2215,9603
|
|
20230614,103500,1037334100,2220,2215,2220,2215,2584
|
|
20230614,103400,1031603380,2215,2215,2215,2215,20
|
|
20230614,103300,1031559080,2220,2215,2220,2215,2052
|
|
20230614,103200,1027013240,2220,2220,2220,2220,0
|
|
20230614,103100,1027013240,2220,2215,2225,2215,16
|
|
20230614,103000,1026977750,2215,2215,2215,2215,1
|
|
20230614,102900,1026975535,2220,2220,2220,2220,10963
|
|
20230614,102800,1002637675,2220,2220,2220,2220,23
|
|
20230614,102700,1002586615,2220,2225,2225,2220,112
|
|
20230614,102600,1002337420,2225,2220,2225,2220,201
|
|
20230614,102500,1001891195,2225,2225,2225,2225,1154
|
|
20230614,102400,999323545,2225,2225,2225,2225,91
|
|
20230614,102300,999121070,2225,2220,2225,2220,31
|
|
20230614,102200,999052245,2220,2220,2220,2220,10
|
|
20230614,102100,999030045,2225,2225,2225,2225,20
|
|
20230614,102000,998985545,2225,2220,2225,2220,255
|
|
20230614,101900,998419435,2220,2225,2225,2220,1226
|
|
20230614,101800,995697705,2220,2220,2220,2220,8
|
|
20230614,101700,995679945,2220,2220,2220,2220,18
|
|
20230614,101600,995639985,2220,2220,2225,2220,104
|
|
20230614,101500,995409100,2220,2210,2220,2210,6751
|
|
20230614,101400,980452145,2210,2210,2215,2210,1329
|
|
20230614,101300,977514980,2210,2210,2215,2210,1202
|
|
20230614,101200,974854055,2210,2215,2215,2210,2228
|
|
20230614,101100,969922595,2215,2220,2220,2215,2778
|
|
20230614,101000,963764325,2220,2220,2220,2220,302
|
|
20230614,100900,963093885,2215,2215,2215,2210,3535
|
|
20230614,100800,955264025,2225,2215,2225,2215,25
|
|
20230614,100700,955208620,2215,2220,2220,2215,624
|
|
20230614,100600,953823460,2215,2220,2220,2215,33
|
|
20230614,100500,953750230,2215,2210,2215,2210,3767
|
|
20230614,100400,945406340,2210,2210,2215,2210,17
|
|
20230614,100300,945368765,2215,2210,2215,2210,1263
|
|
20230614,100200,942574535,2210,2210,2210,2205,2820
|
|
20230614,100100,936344750,2215,2210,2215,2210,216
|
|
20230614,100000,935867340,2210,2215,2215,2205,2488
|
|
20230614,095900,930368205,2215,2225,2225,2215,3071
|
|
20230614,095800,923565930,2215,2215,2225,2215,4603
|
|
20230614,095700,913370275,2225,2220,2225,2220,333
|
|
20230614,095600,912631005,2225,2215,2225,2215,3
|
|
20230614,095500,912624340,2225,2215,2225,2210,4510
|
|
20230614,095400,902624560,2220,2220,2220,2210,2818
|
|
20230614,095300,896396260,2210,2210,2220,2210,5465
|
|
20230614,095200,884318100,2220,2210,2220,2210,279
|
|
20230614,095100,883701490,2220,2220,2220,2210,3681
|
|
20230614,095000,875547885,2220,2225,2225,2220,1105
|
|
20230614,094900,873089280,2220,2220,2220,2220,200
|
|
20230614,094800,872645280,2225,2215,2225,2215,15
|
|
20230614,094700,872612020,2215,2215,2225,2215,184
|
|
20230614,094600,872204450,2225,2215,2225,2205,5662
|
|
20230614,094500,859680250,2225,2215,2225,2215,690
|
|
20230614,094400,858151785,2225,2220,2225,2215,3219
|
|
20230614,094300,851004455,2220,2220,2220,2215,3521
|
|
20230614,094200,843204835,2220,2220,2220,2220,1281
|
|
20230614,094100,840361015,2215,2215,2220,2215,1774
|
|
20230614,094000,836426525,2215,2200,2215,2200,27077
|
|
20230614,093900,776748460,2200,2220,2220,2200,15719
|
|
20230614,093800,742033815,2225,2220,2225,2215,4858
|
|
20230614,093700,731272765,2215,2215,2220,2210,10792
|
|
20230614,093600,707374615,2210,2220,2220,2210,16069
|
|
20230614,093500,671830455,2215,2230,2230,2215,21277
|
|
20230614,093400,624485200,2230,2240,2240,2230,16303
|
|
20230614,093300,588037240,2240,2240,2240,2235,778
|
|
20230614,093200,586297585,2235,2240,2245,2235,2974
|
|
20230614,093100,579635660,2245,2245,2250,2240,4627
|
|
20230614,093000,569261485,2240,2245,2245,2240,6561
|
|
20230614,092900,554539790,2245,2255,2255,2245,2654
|
|
20230614,092800,548570765,2250,2240,2250,2240,1944
|
|
20230614,092700,544197665,2240,2235,2240,2235,2352
|
|
20230614,092600,538940895,2245,2245,2245,2235,8428
|
|
20230614,092500,520088235,2245,2240,2245,2240,1205
|
|
20230614,092400,517388330,2240,2240,2240,2240,3007
|
|
20230614,092300,510652650,2240,2250,2250,2240,14526
|
|
20230614,092200,478060790,2250,2255,2255,2250,1779
|
|
20230614,092100,474056530,2255,2250,2255,2250,837
|
|
20230614,092000,472172160,2250,2250,2250,2245,1354
|
|
20230614,091900,469126235,2250,2245,2250,2240,29755
|
|
20230614,091800,402288565,2245,2255,2255,2245,8694
|
|
20230614,091700,382716070,2255,2255,2260,2255,3138
|
|
20230614,091600,375635820,2250,2260,2260,2250,2662
|
|
20230614,091500,369630370,2260,2260,2260,2260,4510
|
|
20230614,091400,359437770,2255,2270,2275,2255,1217
|
|
20230614,091300,356686085,2275,2270,2275,2260,1530
|
|
20230614,091200,353213480,2270,2245,2270,2245,12227
|
|
20230614,091100,325675945,2245,2250,2260,2245,18111
|
|
20230614,091000,284900735,2250,2255,2255,2250,1787
|
|
20230614,090900,280879385,2250,2250,2260,2250,7389
|
|
20230614,090800,264227145,2260,2260,2260,2250,3647
|
|
20230614,090700,256014355,2250,2255,2260,2250,16633
|
|
20230614,090600,218552495,2255,2255,2260,2250,25421
|
|
20230614,090500,161235660,2260,2265,2265,2260,3585
|
|
20230614,090400,153131530,2265,2255,2265,2255,5479
|
|
20230614,090300,140773540,2255,2280,2280,2255,22293
|
|
20230614,090200,90326850,2280,2270,2280,2265,8071
|
|
20230614,090100,72039315,2270,2280,2280,2270,11052
|
|
20230614,090000,46934435,2280,2280,2290,2270,20591
|