711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,204800,980771065,2075,2075,2075,2075,11063
|
|
20230622,204700,980771065,2075,2075,2075,2075,0
|
|
20230622,204600,980771065,2075,2075,2075,2075,0
|
|
20230622,204500,980771065,2075,2075,2075,2075,0
|
|
20230622,204400,980771065,2075,2075,2075,2075,0
|
|
20230622,204300,980771065,2075,2075,2075,2075,0
|
|
20230622,204200,980771065,2075,2075,2075,2075,0
|
|
20230622,204100,980771065,2075,2075,2075,2075,0
|
|
20230622,204000,980771065,2075,2075,2075,2075,0
|
|
20230622,203900,980771065,2075,2075,2075,2075,0
|
|
20230622,203800,980771065,2075,2075,2075,2075,0
|
|
20230622,203700,980771065,2075,2075,2075,2075,0
|
|
20230622,203600,980771065,2075,2075,2075,2075,0
|
|
20230622,203500,980771065,2075,2075,2075,2075,0
|
|
20230622,203400,980771065,2075,2075,2075,2075,0
|
|
20230622,203300,980771065,2075,2075,2075,2075,0
|
|
20230622,203200,980771065,2075,2075,2075,2075,0
|
|
20230622,203100,980771065,2075,2075,2075,2075,0
|
|
20230622,203000,980771065,2075,2075,2075,2075,0
|
|
20230622,202900,980771065,2075,2075,2075,2075,0
|
|
20230622,202800,980771065,2075,2075,2075,2075,0
|
|
20230622,202700,980771065,2075,2075,2075,2075,0
|
|
20230622,202600,980771065,2075,2075,2075,2075,0
|
|
20230622,202500,980771065,2075,2075,2075,2075,0
|
|
20230622,202400,980771065,2075,2075,2075,2075,0
|
|
20230622,202300,980771065,2075,2075,2075,2075,0
|
|
20230622,202200,980771065,2075,2075,2075,2075,0
|
|
20230622,202100,980771065,2075,2075,2075,2075,0
|
|
20230622,202000,980771065,2075,2075,2075,2075,0
|
|
20230622,201900,980771065,2075,2075,2075,2075,0
|
|
20230622,201800,980771065,2075,2075,2075,2075,11063
|
|
20230622,201700,980771065,2075,2075,2075,2075,0
|
|
20230622,201600,980771065,2075,2075,2075,2075,0
|
|
20230622,201500,980771065,2075,2075,2075,2075,0
|
|
20230622,201400,980771065,2075,2075,2075,2075,0
|
|
20230622,201300,980771065,2075,2075,2075,2075,0
|
|
20230622,201200,980771065,2075,2075,2075,2075,0
|
|
20230622,201100,980771065,2075,2075,2075,2075,0
|
|
20230622,201000,980771065,2075,2075,2075,2075,0
|
|
20230622,200900,980771065,2075,2075,2075,2075,0
|
|
20230622,200800,980771065,2075,2075,2075,2075,0
|
|
20230622,200700,980771065,2075,2075,2075,2075,0
|
|
20230622,200600,980771065,2075,2075,2075,2075,0
|
|
20230622,200500,980771065,2075,2075,2075,2075,0
|
|
20230622,200400,980771065,2075,2075,2075,2075,0
|
|
20230622,200300,980771065,2075,2075,2075,2075,0
|
|
20230622,200200,980771065,2075,2075,2075,2075,0
|
|
20230622,200100,980771065,2075,2075,2075,2075,0
|
|
20230622,200000,980771065,2075,2075,2075,2075,0
|
|
20230622,195900,980771065,2075,2075,2075,2075,0
|
|
20230622,195800,980771065,2075,2075,2075,2075,0
|
|
20230622,195700,980771065,2075,2075,2075,2075,0
|
|
20230622,195600,980771065,2075,2075,2075,2075,0
|
|
20230622,195500,980771065,2075,2075,2075,2075,0
|
|
20230622,195400,980771065,2075,2075,2075,2075,0
|
|
20230622,195300,980771065,2075,2075,2075,2075,0
|
|
20230622,195200,980771065,2075,2075,2075,2075,0
|
|
20230622,195100,980771065,2075,2075,2075,2075,0
|
|
20230622,195000,980771065,2075,2075,2075,2075,0
|
|
20230622,194900,980771065,2075,2075,2075,2075,0
|
|
20230622,194800,980771065,2075,2075,2075,2075,11063
|
|
20230622,194700,980771065,2075,2075,2075,2075,0
|
|
20230622,194600,980771065,2075,2075,2075,2075,0
|
|
20230622,194500,980771065,2075,2075,2075,2075,0
|
|
20230622,194400,980771065,2075,2075,2075,2075,0
|
|
20230622,194300,980771065,2075,2075,2075,2075,0
|
|
20230622,194200,980771065,2075,2075,2075,2075,0
|
|
20230622,194100,980771065,2075,2075,2075,2075,0
|
|
20230622,194000,980771065,2075,2075,2075,2075,0
|
|
20230622,193900,980771065,2075,2075,2075,2075,0
|
|
20230622,193800,980771065,2075,2075,2075,2075,0
|
|
20230622,193700,980771065,2075,2075,2075,2075,0
|
|
20230622,193600,980771065,2075,2075,2075,2075,0
|
|
20230622,193500,980771065,2075,2075,2075,2075,0
|
|
20230622,193400,980771065,2075,2075,2075,2075,0
|
|
20230622,193300,980771065,2075,2075,2075,2075,0
|
|
20230622,193200,980771065,2075,2075,2075,2075,0
|
|
20230622,193100,980771065,2075,2075,2075,2075,0
|
|
20230622,193000,980771065,2075,2075,2075,2075,0
|
|
20230622,192900,980771065,2075,2075,2075,2075,0
|
|
20230622,192800,980771065,2075,2075,2075,2075,0
|
|
20230622,192700,980771065,2075,2075,2075,2075,0
|
|
20230622,192600,980771065,2075,2075,2075,2075,0
|
|
20230622,192500,980771065,2075,2075,2075,2075,0
|
|
20230622,192400,980771065,2075,2075,2075,2075,0
|
|
20230622,192300,980771065,2075,2075,2075,2075,0
|
|
20230622,192200,980771065,2075,2075,2075,2075,0
|
|
20230622,192100,980771065,2075,2075,2075,2075,0
|
|
20230622,192000,980771065,2075,2075,2075,2075,0
|
|
20230622,191900,980771065,2075,2075,2075,2075,0
|
|
20230622,191800,980771065,2075,2075,2075,2075,11063
|
|
20230622,191700,980771065,2075,2075,2075,2075,0
|
|
20230622,191600,980771065,2075,2075,2075,2075,0
|
|
20230622,191500,980771065,2075,2075,2075,2075,0
|
|
20230622,191400,980771065,2075,2075,2075,2075,0
|
|
20230622,191300,980771065,2075,2075,2075,2075,0
|
|
20230622,191200,980771065,2075,2075,2075,2075,0
|
|
20230622,191100,980771065,2075,2075,2075,2075,0
|
|
20230622,191000,980771065,2075,2075,2075,2075,0
|
|
20230622,190900,980771065,2075,2075,2075,2075,0
|
|
20230622,190800,980771065,2075,2075,2075,2075,0
|
|
20230622,190700,980771065,2075,2075,2075,2075,0
|
|
20230622,190600,980771065,2075,2075,2075,2075,0
|
|
20230622,190500,980771065,2075,2075,2075,2075,0
|
|
20230622,190400,980771065,2075,2075,2075,2075,0
|
|
20230622,190300,980771065,2075,2075,2075,2075,0
|
|
20230622,190200,980771065,2075,2075,2075,2075,0
|
|
20230622,190100,980771065,2075,2075,2075,2075,0
|
|
20230622,190000,980771065,2075,2075,2075,2075,0
|
|
20230622,185900,980771065,2075,2075,2075,2075,0
|
|
20230622,185800,980771065,2075,2075,2075,2075,0
|
|
20230622,185700,980771065,2075,2075,2075,2075,0
|
|
20230622,185600,980771065,2075,2075,2075,2075,0
|
|
20230622,185500,980771065,2075,2075,2075,2075,0
|
|
20230622,185400,980771065,2075,2075,2075,2075,0
|
|
20230622,185300,980771065,2075,2075,2075,2075,0
|
|
20230622,185200,980771065,2075,2075,2075,2075,0
|
|
20230622,185100,980771065,2075,2075,2075,2075,0
|
|
20230622,185000,980771065,2075,2075,2075,2075,0
|
|
20230622,184900,980771065,2075,2075,2075,2075,0
|
|
20230622,184800,980771065,2075,2075,2075,2075,11063
|
|
20230622,184700,980771065,2075,2075,2075,2075,0
|
|
20230622,184600,980771065,2075,2075,2075,2075,0
|
|
20230622,184500,980771065,2075,2075,2075,2075,0
|
|
20230622,184400,980771065,2075,2075,2075,2075,0
|
|
20230622,184300,980771065,2075,2075,2075,2075,0
|
|
20230622,184200,980771065,2075,2075,2075,2075,0
|
|
20230622,184100,980771065,2075,2075,2075,2075,0
|
|
20230622,184000,980771065,2075,2075,2075,2075,0
|
|
20230622,183900,980771065,2075,2075,2075,2075,0
|
|
20230622,183800,980771065,2075,2075,2075,2075,0
|
|
20230622,183700,980771065,2075,2075,2075,2075,0
|
|
20230622,183600,980771065,2075,2075,2075,2075,0
|
|
20230622,183500,980771065,2075,2075,2075,2075,0
|
|
20230622,183400,980771065,2075,2075,2075,2075,0
|
|
20230622,183300,980771065,2075,2075,2075,2075,0
|
|
20230622,183200,980771065,2075,2075,2075,2075,0
|
|
20230622,183100,980771065,2075,2075,2075,2075,0
|
|
20230622,183000,980771065,2075,2075,2075,2075,0
|
|
20230622,182900,980771065,2075,2075,2075,2075,0
|
|
20230622,182800,980771065,2075,2075,2075,2075,0
|
|
20230622,182700,980771065,2075,2075,2075,2075,0
|
|
20230622,182600,980771065,2075,2075,2075,2075,0
|
|
20230622,182500,980771065,2075,2075,2075,2075,0
|
|
20230622,182400,980771065,2075,2075,2075,2075,0
|
|
20230622,182300,980771065,2075,2075,2075,2075,0
|
|
20230622,182200,980771065,2075,2075,2075,2075,0
|
|
20230622,182100,980771065,2075,2075,2075,2075,0
|
|
20230622,182000,980771065,2075,2075,2075,2075,0
|
|
20230622,181900,980771065,2075,2075,2075,2075,0
|
|
20230622,181800,980771065,2075,2075,2075,2075,11063
|
|
20230622,181700,980771065,2075,2075,2075,2075,0
|
|
20230622,181600,980771065,2075,2075,2075,2075,0
|
|
20230622,181500,980771065,2075,2075,2075,2075,0
|
|
20230622,181400,980771065,2075,2075,2075,2075,0
|
|
20230622,181300,980771065,2075,2075,2075,2075,0
|
|
20230622,181200,980771065,2075,2075,2075,2075,0
|
|
20230622,181100,980771065,2075,2075,2075,2075,0
|
|
20230622,181000,980771065,2075,2075,2075,2075,0
|
|
20230622,180900,980771065,2075,2075,2075,2075,0
|
|
20230622,180800,980771065,2075,2075,2075,2075,0
|
|
20230622,180700,980771065,2075,2075,2075,2075,0
|
|
20230622,180600,980771065,2075,2075,2075,2075,0
|
|
20230622,180500,980771065,2075,2075,2075,2075,0
|
|
20230622,180400,980771065,2075,2075,2075,2075,0
|
|
20230622,180300,980771065,2075,2075,2075,2075,0
|
|
20230622,180200,980771065,2075,2075,2075,2075,0
|
|
20230622,180100,980771065,2075,2075,2075,2075,0
|
|
20230622,180000,980771065,2075,2075,2075,2075,0
|
|
20230622,175900,980771065,2075,2075,2075,2075,0
|
|
20230622,175800,980771065,2075,2075,2075,2075,0
|
|
20230622,175700,980771065,2075,2075,2075,2075,0
|
|
20230622,175600,980771065,2075,2075,2075,2075,0
|
|
20230622,175500,980771065,2075,2075,2075,2075,0
|
|
20230622,175400,980771065,2075,2075,2075,2075,0
|
|
20230622,175300,980771065,2075,2075,2075,2075,0
|
|
20230622,175200,980771065,2075,2075,2075,2075,0
|
|
20230622,175100,980771065,2075,2075,2075,2075,0
|
|
20230622,175000,980771065,2075,2075,2075,2075,0
|
|
20230622,174900,980771065,2075,2075,2075,2075,0
|
|
20230622,174800,980771065,2075,2075,2075,2075,11063
|
|
20230622,174700,980771065,2075,2075,2075,2075,0
|
|
20230622,174600,980771065,2075,2075,2075,2075,0
|
|
20230622,174500,980771065,2075,2075,2075,2075,0
|
|
20230622,174400,980771065,2075,2075,2075,2075,0
|
|
20230622,174300,980771065,2075,2075,2075,2075,0
|
|
20230622,174200,980771065,2075,2075,2075,2075,0
|
|
20230622,174100,980771065,2075,2075,2075,2075,0
|
|
20230622,174000,980771065,2075,2075,2075,2075,0
|
|
20230622,173900,980771065,2075,2075,2075,2075,0
|
|
20230622,173800,980771065,2075,2075,2075,2075,0
|
|
20230622,173700,980771065,2075,2075,2075,2075,0
|
|
20230622,173600,980771065,2075,2075,2075,2075,0
|
|
20230622,173500,980771065,2075,2075,2075,2075,0
|
|
20230622,173400,980771065,2075,2075,2075,2075,0
|
|
20230622,173300,980771065,2075,2075,2075,2075,0
|
|
20230622,173200,980771065,2075,2075,2075,2075,0
|
|
20230622,173100,980771065,2075,2075,2075,2075,0
|
|
20230622,173000,980771065,2075,2075,2075,2075,0
|
|
20230622,172900,980771065,2075,2075,2075,2075,0
|
|
20230622,172800,980771065,2075,2075,2075,2075,0
|
|
20230622,172700,980771065,2075,2075,2075,2075,0
|
|
20230622,172600,980771065,2075,2075,2075,2075,0
|
|
20230622,172500,980771065,2075,2075,2075,2075,0
|
|
20230622,172400,980771065,2075,2075,2075,2075,0
|
|
20230622,172300,980771065,2075,2075,2075,2075,0
|
|
20230622,172200,980771065,2075,2075,2075,2075,0
|
|
20230622,172100,980771065,2075,2075,2075,2075,0
|
|
20230622,172000,980771065,2075,2075,2075,2075,0
|
|
20230622,171900,980771065,2075,2075,2075,2075,0
|
|
20230622,171800,980771065,2075,2075,2075,2075,11063
|
|
20230622,171700,980771065,2075,2075,2075,2075,0
|
|
20230622,171600,980771065,2075,2075,2075,2075,0
|
|
20230622,171500,980771065,2075,2075,2075,2075,0
|
|
20230622,171400,980771065,2075,2075,2075,2075,0
|
|
20230622,171300,980771065,2075,2075,2075,2075,0
|
|
20230622,171200,980771065,2075,2075,2075,2075,0
|
|
20230622,171100,980771065,2075,2075,2075,2075,0
|
|
20230622,171000,980771065,2075,2075,2075,2075,0
|
|
20230622,170900,980771065,2075,2075,2075,2075,0
|
|
20230622,170800,980771065,2075,2075,2075,2075,0
|
|
20230622,170700,980771065,2075,2075,2075,2075,0
|
|
20230622,170600,980771065,2075,2075,2075,2075,0
|
|
20230622,170500,980771065,2075,2075,2075,2075,0
|
|
20230622,170400,980771065,2075,2075,2075,2075,0
|
|
20230622,170300,980771065,2075,2075,2075,2075,0
|
|
20230622,170200,980771065,2075,2075,2075,2075,0
|
|
20230622,170100,980771065,2075,2075,2075,2075,0
|
|
20230622,170000,980771065,2075,2075,2075,2075,0
|
|
20230622,165900,980771065,2075,2075,2075,2075,0
|
|
20230622,165800,980771065,2075,2075,2075,2075,0
|
|
20230622,165700,980771065,2075,2075,2075,2075,0
|
|
20230622,165600,980771065,2075,2075,2075,2075,0
|
|
20230622,165500,980771065,2075,2075,2075,2075,0
|
|
20230622,165400,980771065,2075,2075,2075,2075,0
|
|
20230622,165300,980771065,2075,2075,2075,2075,0
|
|
20230622,165200,980771065,2075,2075,2075,2075,0
|
|
20230622,165100,980771065,2075,2075,2075,2075,0
|
|
20230622,165000,980771065,2075,2075,2075,2075,0
|
|
20230622,164900,980771065,2075,2075,2075,2075,0
|
|
20230622,164800,980771065,2075,2075,2075,2075,11063
|
|
20230622,164700,980771065,2075,2075,2075,2075,0
|
|
20230622,164600,980771065,2075,2075,2075,2075,0
|
|
20230622,164500,980771065,2075,2075,2075,2075,0
|
|
20230622,164400,980771065,2075,2075,2075,2075,0
|
|
20230622,164300,980771065,2075,2075,2075,2075,0
|
|
20230622,164200,980771065,2075,2075,2075,2075,0
|
|
20230622,164100,980771065,2075,2075,2075,2075,0
|
|
20230622,164000,980771065,2075,2075,2075,2075,0
|
|
20230622,163900,980771065,2075,2075,2075,2075,0
|
|
20230622,163800,980771065,2075,2075,2075,2075,0
|
|
20230622,163700,980771065,2075,2075,2075,2075,0
|
|
20230622,163600,980771065,2075,2075,2075,2075,0
|
|
20230622,163500,980771065,2075,2075,2075,2075,0
|
|
20230622,163400,980771065,2075,2075,2075,2075,0
|
|
20230622,163300,980771065,2075,2075,2075,2075,0
|
|
20230622,163200,980771065,2075,2075,2075,2075,0
|
|
20230622,163100,980771065,2075,2075,2075,2075,0
|
|
20230622,163000,980771065,2075,2075,2075,2075,0
|
|
20230622,162900,980771065,2075,2075,2075,2075,0
|
|
20230622,162800,980771065,2075,2075,2075,2075,0
|
|
20230622,162700,980771065,2075,2075,2075,2075,0
|
|
20230622,162600,980771065,2075,2075,2075,2075,0
|
|
20230622,162500,980771065,2075,2075,2075,2075,0
|
|
20230622,162400,980771065,2075,2075,2075,2075,0
|
|
20230622,162300,980771065,2075,2075,2075,2075,0
|
|
20230622,162200,980771065,2075,2075,2075,2075,0
|
|
20230622,162100,980771065,2075,2075,2075,2075,0
|
|
20230622,162000,980771065,2075,2075,2075,2075,0
|
|
20230622,161900,980771065,2075,2075,2075,2075,0
|
|
20230622,161800,980771065,2075,2075,2075,2075,11063
|
|
20230622,161700,980771065,2075,2075,2075,2075,0
|
|
20230622,161600,980771065,2075,2075,2075,2075,0
|
|
20230622,161500,980771065,2075,2075,2075,2075,0
|
|
20230622,161400,980771065,2075,2075,2075,2075,0
|
|
20230622,161300,980771065,2075,2075,2075,2075,0
|
|
20230622,161200,980771065,2075,2075,2075,2075,0
|
|
20230622,161100,980771065,2075,2075,2075,2075,0
|
|
20230622,161000,980771065,2075,2075,2075,2075,0
|
|
20230622,160900,980771065,2075,2075,2075,2075,0
|
|
20230622,160800,980771065,2075,2075,2075,2075,0
|
|
20230622,160700,980771065,2075,2075,2075,2075,0
|
|
20230622,160600,980771065,2075,2075,2075,2075,0
|
|
20230622,160500,980771065,2075,2075,2075,2075,0
|
|
20230622,160400,980771065,2075,2075,2075,2075,0
|
|
20230622,160300,980771065,2075,2075,2075,2075,0
|
|
20230622,160200,980771065,2075,2075,2075,2075,0
|
|
20230622,160100,980771065,2075,2075,2075,2075,0
|
|
20230622,160000,980771065,2075,2075,2075,2075,0
|
|
20230622,155900,980771065,2075,2075,2075,2075,0
|
|
20230622,155800,980771065,2075,2075,2075,2075,0
|
|
20230622,155700,980771065,2075,2075,2075,2075,0
|
|
20230622,155600,980771065,2075,2075,2075,2075,0
|
|
20230622,155500,980771065,2075,2075,2075,2075,0
|
|
20230622,155400,980771065,2075,2075,2075,2075,0
|
|
20230622,155300,980771065,2075,2075,2075,2075,0
|
|
20230622,155200,980771065,2075,2075,2075,2075,0
|
|
20230622,155100,980771065,2075,2075,2075,2075,0
|
|
20230622,155000,980771065,2075,2075,2075,2075,0
|
|
20230622,154900,980771065,2075,2075,2075,2075,0
|
|
20230622,154800,980771065,2075,2075,2075,2075,11063
|
|
20230622,154700,980771065,2075,2075,2075,2075,0
|
|
20230622,154600,980771065,2075,2075,2075,2075,0
|
|
20230622,154500,980771065,2075,2075,2075,2075,0
|
|
20230622,154400,980771065,2075,2075,2075,2075,0
|
|
20230622,154300,980771065,2075,2075,2075,2075,0
|
|
20230622,154200,980771065,2075,2075,2075,2075,0
|
|
20230622,154100,980771065,2075,2075,2075,2075,0
|
|
20230622,154000,980771065,2075,2075,2075,2075,0
|
|
20230622,153900,980771065,2075,2075,2075,2075,0
|
|
20230622,153800,980771065,2075,2075,2075,2075,0
|
|
20230622,153700,980771065,2075,2075,2075,2075,0
|
|
20230622,153600,980771065,2075,2075,2075,2075,0
|
|
20230622,153500,980771065,2075,2075,2075,2075,0
|
|
20230622,153400,980771065,2075,2075,2075,2075,0
|
|
20230622,153300,980771065,2075,2075,2075,2075,0
|
|
20230622,153200,980771065,2075,2075,2075,2075,0
|
|
20230622,153100,980771065,2075,2075,2075,2075,0
|
|
20230622,153000,980771065,2075,2075,2075,2075,11063
|
|
20230622,152900,957815340,2085,2085,2085,2085,0
|
|
20230622,152800,957815340,2085,2085,2085,2085,0
|
|
20230622,152700,957815340,2085,2085,2085,2085,0
|
|
20230622,152600,957815340,2085,2085,2085,2085,0
|
|
20230622,152500,957815340,2085,2085,2085,2085,0
|
|
20230622,152400,957815340,2085,2085,2085,2085,0
|
|
20230622,152300,957815340,2085,2085,2085,2085,0
|
|
20230622,152200,957815340,2085,2085,2085,2085,0
|
|
20230622,152100,957815340,2085,2085,2085,2085,0
|
|
20230622,152000,957815340,2085,2085,2085,2085,0
|
|
20230622,151900,957815340,2085,2075,2085,2075,4782
|
|
20230622,151800,947863020,2080,2075,2080,2075,766
|
|
20230622,151700,946269840,2080,2075,2080,2075,210
|
|
20230622,151600,945833540,2080,2080,2080,2075,723
|
|
20230622,151500,944332405,2080,2075,2080,2075,668
|
|
20230622,151400,942943470,2080,2075,2080,2075,1142
|
|
20230622,151300,940568120,2080,2080,2080,2080,0
|
|
20230622,151200,940568120,2080,2075,2080,2075,102
|
|
20230622,151100,940356460,2075,2075,2075,2075,1311
|
|
20230622,151000,937636135,2075,2080,2080,2075,2250
|
|
20230622,150900,932957635,2080,2075,2080,2075,1376
|
|
20230622,150800,930096935,2075,2075,2080,2070,3252
|
|
20230622,150700,923342175,2080,2080,2085,2070,1551
|
|
20230622,150600,920123685,2085,2075,2085,2075,531
|
|
20230622,150500,919019210,2075,2080,2085,2075,93
|
|
20230622,150400,918825660,2085,2080,2085,2080,1006
|
|
20230622,150300,916729095,2080,2080,2080,2080,903
|
|
20230622,150200,914850855,2080,2070,2080,2070,1082
|
|
20230622,150100,912608165,2070,2070,2070,2070,253
|
|
20230622,150000,912084455,2075,2065,2075,2065,3606
|
|
20230622,145900,904623280,2065,2075,2075,2065,2606
|
|
20230622,145800,899226365,2075,2075,2075,2075,540
|
|
20230622,145700,898105865,2075,2065,2075,2065,2502
|
|
20230622,145600,892939215,2065,2070,2070,2065,6150
|
|
20230622,145500,880235320,2070,2075,2075,2070,2001
|
|
20230622,145400,876089000,2075,2075,2075,2075,192
|
|
20230622,145300,875690600,2075,2075,2080,2075,1100
|
|
20230622,145200,873408005,2055,2065,2065,2055,21599
|
|
20230622,145100,828955275,2065,2085,2085,2065,12001
|
|
20230622,145000,804167625,2070,2075,2085,2070,5105
|
|
20230622,144900,793590125,2075,2075,2075,2075,23
|
|
20230622,144800,793542400,2075,2075,2075,2075,2
|
|
20230622,144700,793538250,2080,2080,2080,2080,0
|
|
20230622,144600,793538250,2080,2075,2080,2070,2514
|
|
20230622,144500,788321465,2070,2070,2070,2070,0
|
|
20230622,144400,788321465,2070,2070,2070,2070,0
|
|
20230622,144300,788321465,2070,2075,2075,2065,1472
|
|
20230622,144200,785276720,2075,2070,2085,2070,985
|
|
20230622,144100,783226895,2070,2080,2080,2070,21133
|
|
20230622,144000,739429090,2080,2080,2080,2080,5191
|
|
20230622,143900,728631810,2080,2080,2080,2080,1269
|
|
20230622,143800,725992290,2085,2085,2085,2085,1620
|
|
20230622,143700,722614590,2085,2085,2085,2085,858
|
|
20230622,143600,720825660,2085,2085,2085,2085,3952
|
|
20230622,143500,712585740,2085,2085,2085,2085,500
|
|
20230622,143400,711543240,2085,2085,2085,2085,0
|
|
20230622,143300,711543240,2085,2085,2085,2085,0
|
|
20230622,143200,711543240,2085,2085,2085,2085,0
|
|
20230622,143100,711543240,2085,2085,2085,2085,100
|
|
20230622,143000,711334740,2085,2085,2085,2085,352
|
|
20230622,142900,710600820,2090,2090,2090,2090,0
|
|
20230622,142800,710600820,2090,2090,2090,2090,580
|
|
20230622,142700,709388620,2095,2095,2095,2095,0
|
|
20230622,142600,709388620,2095,2095,2095,2095,3000
|
|
20230622,142500,703103620,2095,2095,2095,2095,1000
|
|
20230622,142400,701008620,2090,2090,2090,2090,2064
|
|
20230622,142300,696694860,2090,2090,2090,2090,0
|
|
20230622,142200,696694860,2090,2090,2090,2090,3
|
|
20230622,142100,696688590,2090,2090,2090,2090,157
|
|
20230622,142000,696360460,2090,2090,2090,2090,373
|
|
20230622,141900,695580890,2090,2090,2090,2090,80
|
|
20230622,141800,695413690,2090,2090,2090,2090,1500
|
|
20230622,141700,692278690,2090,2090,2090,2090,1121
|
|
20230622,141600,689935800,2090,2090,2090,2090,285
|
|
20230622,141500,689340150,2090,2090,2090,2090,1400
|
|
20230622,141400,686414150,2090,2090,2090,2090,2123
|
|
20230622,141300,681977080,2090,2090,2090,2090,1069
|
|
20230622,141200,679742870,2090,2090,2090,2090,0
|
|
20230622,141100,679742870,2090,2090,2090,2090,1
|
|
20230622,141000,679740780,2090,2090,2090,2090,0
|
|
20230622,140900,679740780,2090,2090,2090,2090,1900
|
|
20230622,140800,675769780,2095,2095,2095,2095,0
|
|
20230622,140700,675769780,2095,2095,2095,2095,24
|
|
20230622,140600,675719500,2095,2095,2095,2095,0
|
|
20230622,140500,675719500,2095,2095,2095,2095,1
|
|
20230622,140400,675717405,2085,2085,2085,2085,400
|
|
20230622,140300,674883405,2085,2085,2085,2085,2000
|
|
20230622,140200,670713405,2095,2095,2095,2085,1432
|
|
20230622,140100,667718085,2095,2095,2095,2095,1
|
|
20230622,140000,667715990,2090,2090,2090,2090,2993
|
|
20230622,135900,661460620,2095,2095,2095,2095,0
|
|
20230622,135800,661460620,2095,2095,2095,2095,3
|
|
20230622,135700,661454335,2095,2090,2095,2090,53
|
|
20230622,135600,661343310,2090,2090,2090,2090,0
|
|
20230622,135500,661343310,2090,2090,2090,2090,661
|
|
20230622,135400,659961820,2090,2090,2090,2090,100
|
|
20230622,135300,659752820,2090,2090,2090,2090,155
|
|
20230622,135200,659428870,2095,2095,2095,2095,0
|
|
20230622,135100,659428870,2095,2090,2095,2090,103
|
|
20230622,135000,659213595,2090,2090,2090,2090,100
|
|
20230622,134900,659004595,2090,2090,2090,2090,172
|
|
20230622,134800,658645115,2090,2090,2090,2090,358
|
|
20230622,134700,657896895,2090,2090,2090,2090,1000
|
|
20230622,134600,655806895,2090,2090,2090,2090,200
|
|
20230622,134500,655388895,2100,2100,2100,2100,10
|
|
20230622,134400,655367895,2090,2090,2090,2090,118
|
|
20230622,134300,655121275,2100,2090,2100,2090,644
|
|
20230622,134200,653775015,2095,2095,2095,2095,2264
|
|
20230622,134100,649031935,2100,2100,2100,2100,10
|
|
20230622,134000,649010935,2095,2095,2095,2095,82
|
|
20230622,133900,648839145,2095,2095,2095,2095,3000
|
|
20230622,133800,642554145,2095,2095,2095,2095,0
|
|
20230622,133700,642554145,2095,2095,2095,2095,0
|
|
20230622,133600,642554145,2095,2095,2095,2095,0
|
|
20230622,133500,642554145,2095,2100,2100,2095,204
|
|
20230622,133400,642126215,2095,2095,2095,2095,50
|
|
20230622,133300,642021465,2095,2095,2095,2095,0
|
|
20230622,133200,642021465,2095,2095,2095,2095,0
|
|
20230622,133100,642021465,2095,2095,2095,2095,70
|
|
20230622,133000,641874815,2095,2095,2095,2095,0
|
|
20230622,132900,641874815,2095,2095,2095,2095,524
|
|
20230622,132800,640777035,2095,2095,2095,2095,0
|
|
20230622,132700,640777035,2095,2095,2095,2095,0
|
|
20230622,132600,640777035,2095,2095,2095,2095,756
|
|
20230622,132500,639193215,2090,2090,2090,2090,1400
|
|
20230622,132400,636267215,2095,2095,2095,2095,962
|
|
20230622,132300,634251825,2100,2100,2100,2100,0
|
|
20230622,132200,634251825,2100,2100,2100,2100,662
|
|
20230622,132100,632861625,2095,2095,2095,2095,0
|
|
20230622,132000,632861625,2095,2100,2100,2095,101
|
|
20230622,131900,632650025,2095,2095,2095,2095,0
|
|
20230622,131800,632650025,2095,2095,2095,2095,0
|
|
20230622,131700,632650025,2095,2095,2095,2095,0
|
|
20230622,131600,632650025,2095,2095,2095,2095,0
|
|
20230622,131500,632650025,2095,2095,2095,2095,0
|
|
20230622,131400,632650025,2095,2095,2095,2095,500
|
|
20230622,131300,631602525,2095,2095,2095,2095,0
|
|
20230622,131200,631602525,2095,2095,2095,2095,0
|
|
20230622,131100,631602525,2095,2095,2095,2095,0
|
|
20230622,131000,631602525,2095,2095,2095,2095,0
|
|
20230622,130900,631602525,2095,2095,2095,2095,400
|
|
20230622,130800,630764525,2095,2095,2095,2095,0
|
|
20230622,130700,630764525,2095,2095,2095,2095,973
|
|
20230622,130600,628726090,2095,2095,2095,2095,0
|
|
20230622,130500,628726090,2095,2095,2095,2095,3001
|
|
20230622,130400,622438995,2095,2100,2100,2095,90
|
|
20230622,130300,622250125,2105,2105,2105,2105,2
|
|
20230622,130200,622245915,2100,2100,2100,2100,0
|
|
20230622,130100,622245915,2100,2100,2100,2100,1400
|
|
20230622,130000,619305915,2100,2100,2100,2100,0
|
|
20230622,125900,619305915,2100,2100,2100,2100,367
|
|
20230622,125800,618535215,2095,2095,2095,2095,189
|
|
20230622,125700,618139260,2095,2095,2095,2095,104
|
|
20230622,125600,617921380,2095,2100,2100,2095,300
|
|
20230622,125500,617292380,2100,2100,2100,2100,0
|
|
20230622,125400,617292380,2100,2100,2100,2100,100
|
|
20230622,125300,617082380,2100,2100,2100,2100,0
|
|
20230622,125200,617082380,2100,2100,2100,2100,811
|
|
20230622,125100,615379280,2100,2105,2105,2100,8
|
|
20230622,125000,615362465,2100,2100,2100,2100,127
|
|
20230622,124900,615095765,2105,2100,2105,2100,67
|
|
20230622,124800,614955020,2100,2100,2100,2100,4000
|
|
20230622,124700,606555020,2100,2100,2100,2100,0
|
|
20230622,124600,606555020,2100,2100,2100,2100,1400
|
|
20230622,124500,603615020,2100,2100,2100,2100,200
|
|
20230622,124400,603195020,2100,2100,2100,2100,87
|
|
20230622,124300,603012320,2100,2105,2105,2100,56
|
|
20230622,124200,602894715,2100,2105,2105,2100,29
|
|
20230622,124100,602833675,2105,2105,2105,2105,335
|
|
20230622,124000,602128500,2105,2105,2105,2105,285
|
|
20230622,123900,601528575,2105,2105,2105,2105,1
|
|
20230622,123800,601526470,2105,2095,2105,2095,12147
|
|
20230622,123700,576078495,2095,2095,2095,2095,0
|
|
20230622,123600,576078495,2095,2095,2095,2095,0
|
|
20230622,123500,576078495,2095,2095,2095,2095,2008
|
|
20230622,123400,571871735,2095,2095,2095,2095,17
|
|
20230622,123300,571836120,2095,2100,2100,2095,138
|
|
20230622,123200,571546355,2105,2100,2105,2100,1170
|
|
20230622,123100,569089300,2100,2095,2100,2095,101
|
|
20230622,123000,568877700,2090,2090,2090,2090,30
|
|
20230622,122900,568815000,2085,2085,2085,2085,10
|
|
20230622,122800,568794150,2085,2085,2085,2085,0
|
|
20230622,122700,568794150,2085,2085,2085,2085,500
|
|
20230622,122600,567751650,2100,2100,2100,2100,237
|
|
20230622,122500,567253950,2080,2080,2080,2080,0
|
|
20230622,122400,567253950,2080,2100,2100,2080,4621
|
|
20230622,122300,557622910,2090,2100,2100,2090,964
|
|
20230622,122200,555608140,2100,2100,2100,2100,1
|
|
20230622,122100,555606040,2100,2100,2100,2100,1000
|
|
20230622,122000,553506040,2100,2090,2100,2090,40
|
|
20230622,121900,553422340,2095,2095,2095,2095,1059
|
|
20230622,121800,551203735,2095,2095,2095,2095,1000
|
|
20230622,121700,549108735,2095,2105,2105,2095,3130
|
|
20230622,121600,542530430,2100,2100,2100,2100,500
|
|
20230622,121500,541480430,2100,2100,2100,2100,0
|
|
20230622,121400,541480430,2100,2100,2100,2100,150
|
|
20230622,121300,541165430,2105,2105,2105,2105,0
|
|
20230622,121200,541165430,2105,2105,2105,2105,5
|
|
20230622,121100,541154905,2100,2100,2100,2100,0
|
|
20230622,121000,541154905,2100,2100,2100,2100,1106
|
|
20230622,120900,538832305,2105,2105,2105,2105,0
|
|
20230622,120800,538832305,2105,2105,2105,2105,0
|
|
20230622,120700,538832305,2105,2105,2105,2105,0
|
|
20230622,120600,538832305,2105,2105,2105,2105,0
|
|
20230622,120500,538832305,2105,2105,2105,2105,50
|
|
20230622,120400,538727055,2100,2110,2110,2100,1155
|
|
20230622,120300,536300055,2100,2110,2110,2100,132
|
|
20230622,120200,536022055,2100,2100,2100,2100,2
|
|
20230622,120100,536017855,2110,2110,2110,2100,1452
|
|
20230622,120000,532968135,2100,2100,2100,2100,1074
|
|
20230622,115900,530712735,2100,2110,2110,2100,109
|
|
20230622,115800,530483745,2110,2105,2110,2105,1675
|
|
20230622,115700,526957865,2105,2105,2105,2105,2
|
|
20230622,115600,526953655,2105,2110,2110,2105,117
|
|
20230622,115500,526706870,2110,2110,2110,2110,3657
|
|
20230622,115400,518990600,2110,2110,2110,2110,13
|
|
20230622,115300,518963170,2115,2115,2115,2110,539
|
|
20230622,115200,517823685,2115,2115,2115,2115,0
|
|
20230622,115100,517823685,2115,2115,2115,2115,0
|
|
20230622,115000,517823685,2115,2110,2115,2110,404
|
|
20230622,114900,516971225,2115,2115,2115,2115,0
|
|
20230622,114800,516971225,2115,2110,2115,2110,1189
|
|
20230622,114700,514460065,2110,2110,2110,2110,1000
|
|
20230622,114600,512350065,2110,2115,2115,2110,1146
|
|
20230622,114500,509927845,2115,2115,2115,2115,101
|
|
20230622,114400,509714230,2120,2115,2120,2115,307
|
|
20230622,114300,509064890,2120,2110,2120,2110,844
|
|
20230622,114200,507277340,2115,2115,2115,2115,140
|
|
20230622,114100,506981240,2115,2115,2115,2115,314
|
|
20230622,114000,506317130,2110,2110,2110,2110,0
|
|
20230622,113900,506317130,2110,2110,2110,2110,319
|
|
20230622,113800,505644040,2115,2110,2115,2110,2889
|
|
20230622,113700,499543250,2115,2115,2115,2115,0
|
|
20230622,113600,499543250,2115,2110,2115,2110,3
|
|
20230622,113500,499536910,2110,2110,2110,2110,100
|
|
20230622,113400,499325910,2110,2110,2110,2110,611
|
|
20230622,113300,498036700,2105,2105,2105,2105,1000
|
|
20230622,113200,495931700,2105,2105,2110,2105,2354
|
|
20230622,113100,490976525,2110,2110,2110,2110,4
|
|
20230622,113000,490968085,2110,2110,2110,2110,0
|
|
20230622,112900,490968085,2110,2110,2110,2110,0
|
|
20230622,112800,490968085,2110,2110,2110,2110,219
|
|
20230622,112700,490505995,2110,2105,2110,2105,601
|
|
20230622,112600,489238385,2110,2110,2110,2110,0
|
|
20230622,112500,489238385,2110,2110,2110,2110,0
|
|
20230622,112400,489238385,2110,2110,2110,2110,204
|
|
20230622,112300,488807945,2110,2110,2110,2100,91
|
|
20230622,112200,488616825,2100,2100,2100,2100,263
|
|
20230622,112100,488064525,2095,2095,2100,2095,475
|
|
20230622,112000,487068650,2100,2105,2105,2100,2800
|
|
20230622,111900,481188470,2105,2105,2105,2105,65
|
|
20230622,111800,481051645,2110,2110,2110,2110,221
|
|
20230622,111700,480585335,2110,2110,2110,2110,103
|
|
20230622,111600,480368005,2115,2110,2115,2110,342
|
|
20230622,111500,479646380,2110,2110,2110,2110,1
|
|
20230622,111400,479644270,2110,2110,2110,2110,0
|
|
20230622,111300,479644270,2110,2110,2110,2110,30
|
|
20230622,111200,479580970,2110,2110,2110,2110,2
|
|
20230622,111100,479576750,2100,2100,2100,2100,0
|
|
20230622,111000,479576750,2100,2105,2110,2100,7532
|
|
20230622,110900,463738725,2105,2110,2110,2105,19
|
|
20230622,110800,463698675,2110,2110,2110,2110,152
|
|
20230622,110700,463377955,2105,2105,2105,2105,324
|
|
20230622,110600,462695935,2110,2115,2115,2110,1612
|
|
20230622,110500,459293605,2115,2115,2115,2115,290
|
|
20230622,110400,458680255,2115,2115,2115,2115,100
|
|
20230622,110300,458468755,2120,2115,2120,2115,17
|
|
20230622,110200,458432765,2120,2120,2120,2110,1577
|
|
20230622,110100,455097085,2120,2115,2120,2115,738
|
|
20230622,110000,453535030,2120,2120,2120,2120,1324
|
|
20230622,105900,450728150,2115,2115,2115,2115,200
|
|
20230622,105800,450305150,2120,2120,2120,2120,0
|
|
20230622,105700,450305150,2120,2120,2120,2120,806
|
|
20230622,105600,448596430,2120,2120,2120,2120,452
|
|
20230622,105500,447638190,2120,2120,2120,2115,304
|
|
20230622,105400,446995210,2115,2115,2115,2115,3108
|
|
20230622,105300,440421790,2115,2115,2115,2115,1
|
|
20230622,105200,440419675,2115,2115,2115,2105,969
|
|
20230622,105100,438370250,2115,2110,2115,2110,1090
|
|
20230622,105000,436066700,2110,2110,2110,2110,100
|
|
20230622,104900,435855700,2110,2110,2110,2110,1553
|
|
20230622,104800,432578870,2110,2110,2110,2110,2324
|
|
20230622,104700,427675230,2110,2110,2115,2110,2413
|
|
20230622,104600,422576005,2110,2110,2110,2105,4760
|
|
20230622,104500,412543005,2110,2115,2120,2110,881
|
|
20230622,104400,410682880,2115,2110,2115,2110,6397
|
|
20230622,104300,397164050,2110,2110,2110,2110,30
|
|
20230622,104200,397100750,2105,2100,2105,2100,2126
|
|
20230622,104100,392627720,2095,2095,2095,2095,0
|
|
20230622,104000,392627720,2095,2095,2095,2095,1450
|
|
20230622,103900,389589970,2100,2095,2100,2090,1059
|
|
20230622,103800,387373260,2095,2095,2095,2095,762
|
|
20230622,103700,385776870,2095,2105,2105,2095,602
|
|
20230622,103600,384511590,2105,2105,2105,2105,2039
|
|
20230622,103500,380219495,2100,2100,2100,2100,1
|
|
20230622,103400,380217395,2100,2100,2100,2100,0
|
|
20230622,103300,380217395,2100,2105,2105,2100,5
|
|
20230622,103200,380206890,2105,2105,2105,2105,0
|
|
20230622,103100,380206890,2105,2105,2105,2105,190
|
|
20230622,103000,379806940,2100,2100,2100,2100,0
|
|
20230622,102900,379806940,2100,2100,2100,2100,100
|
|
20230622,102800,379596940,2100,2100,2100,2100,0
|
|
20230622,102700,379596940,2100,2100,2100,2100,2
|
|
20230622,102600,379592740,2100,2100,2100,2100,54
|
|
20230622,102500,379479340,2105,2105,2105,2105,0
|
|
20230622,102400,379479340,2105,2105,2105,2105,162
|
|
20230622,102300,379138330,2100,2100,2100,2100,2314
|
|
20230622,102200,374278930,2100,2100,2100,2100,854
|
|
20230622,102100,372485530,2095,2095,2095,2095,0
|
|
20230622,102000,372485530,2095,2100,2100,2095,1200
|
|
20230622,101900,369970530,2100,2100,2100,2100,7
|
|
20230622,101800,369955830,2095,2100,2100,2095,1100
|
|
20230622,101700,367646330,2095,2095,2095,2095,4
|
|
20230622,101600,367637950,2090,2100,2100,2090,700
|
|
20230622,101500,366171200,2100,2100,2100,2100,0
|
|
20230622,101400,366171200,2100,2100,2100,2100,0
|
|
20230622,101300,366171200,2100,2100,2100,2100,300
|
|
20230622,101200,365541200,2100,2100,2100,2100,510
|
|
20230622,101100,364470200,2100,2100,2100,2100,0
|
|
20230622,101000,364470200,2100,2100,2100,2100,1385
|
|
20230622,100900,361561700,2100,2095,2100,2095,54
|
|
20230622,100800,361448550,2095,2090,2095,2090,2448
|
|
20230622,100700,356327230,2095,2095,2095,2095,12
|
|
20230622,100600,356302090,2095,2095,2095,2095,2450
|
|
20230622,100500,351169340,2095,2090,2095,2090,6
|
|
20230622,100400,351156775,2085,2085,2085,2085,201
|
|
20230622,100300,350737690,2090,2090,2090,2090,1298
|
|
20230622,100200,348024870,2090,2090,2090,2090,501
|
|
20230622,100100,346977780,2090,2090,2090,2090,842
|
|
20230622,100000,345218000,2090,2090,2090,2090,0
|
|
20230622,095900,345218000,2090,2090,2090,2085,5160
|
|
20230622,095800,334458600,2090,2090,2090,2090,1
|
|
20230622,095700,334456510,2090,2085,2090,2085,72
|
|
20230622,095600,334306065,2085,2085,2085,2085,8
|
|
20230622,095500,334289385,2085,2090,2095,2085,10565
|
|
20230622,095400,312212695,2095,2090,2095,2090,282
|
|
20230622,095300,311622810,2090,2095,2095,2090,169
|
|
20230622,095200,311268800,2095,2095,2095,2095,1
|
|
20230622,095100,311266705,2095,2095,2095,2095,1
|
|
20230622,095000,311264610,2090,2090,2090,2090,1000
|
|
20230622,094900,309174610,2095,2100,2100,2095,351
|
|
20230622,094800,308439260,2095,2095,2095,2095,1507
|
|
20230622,094700,305282095,2095,2095,2095,2095,0
|
|
20230622,094600,305282095,2095,2095,2095,2095,32
|
|
20230622,094500,305215055,2095,2095,2095,2095,862
|
|
20230622,094400,303409165,2095,2095,2095,2095,2639
|
|
20230622,094300,297880460,2095,2095,2095,2095,510
|
|
20230622,094200,296812010,2095,2100,2105,2095,105
|
|
20230622,094100,296591030,2100,2100,2100,2100,1656
|
|
20230622,094000,293113430,2100,2100,2100,2100,1300
|
|
20230622,093900,290383430,2100,2100,2100,2100,1843
|
|
20230622,093800,286513130,2105,2110,2110,2105,2709
|
|
20230622,093700,280810680,2105,2110,2110,2105,1227
|
|
20230622,093600,278223450,2115,2115,2120,2110,5948
|
|
20230622,093500,265635125,2105,2105,2115,2105,16942
|
|
20230622,093400,229890275,2105,2100,2105,2100,270
|
|
20230622,093300,229323170,2100,2100,2105,2100,808
|
|
20230622,093200,227626345,2100,2095,2100,2095,1086
|
|
20230622,093100,225349245,2100,2105,2105,2100,1799
|
|
20230622,093000,221571095,2105,2100,2105,2095,2012
|
|
20230622,092900,217353390,2100,2100,2100,2090,122
|
|
20230622,092800,217097200,2100,2105,2105,2090,1435
|
|
20230622,092700,214078650,2105,2090,2105,2090,7200
|
|
20230622,092600,198925435,2090,2090,2100,2090,12212
|
|
20230622,092500,173298555,2085,2080,2085,2080,1045
|
|
20230622,092400,171124735,2080,2085,2085,2080,1394
|
|
20230622,092300,168223305,2070,2095,2100,2050,25895
|
|
20230622,092200,114596540,2095,2095,2095,2095,37
|
|
20230622,092100,114519025,2100,2100,2100,2095,8413
|
|
20230622,092000,96851740,2095,2090,2095,2090,3342
|
|
20230622,091900,89858400,2090,2095,2095,2090,1623
|
|
20230622,091800,86459230,2095,2095,2100,2095,3020
|
|
20230622,091700,80132205,2100,2100,2100,2095,480
|
|
20230622,091600,79124580,2095,2095,2095,2095,604
|
|
20230622,091500,77859200,2095,2080,2095,2080,1993
|
|
20230622,091400,73704125,2080,2080,2080,2075,600
|
|
20230622,091300,72459015,2080,2080,2080,2075,1615
|
|
20230622,091200,69099820,2080,2080,2085,2080,1339
|
|
20230622,091100,66309185,2080,2075,2080,2075,732
|
|
20230622,091000,64790035,2075,2080,2080,2075,104
|
|
20230622,090900,64573725,2075,2075,2075,2075,8
|
|
20230622,090800,64557125,2070,2070,2080,2070,17156
|
|
20230622,090700,28946575,2065,2065,2065,2065,2204
|
|
20230622,090600,24395315,2075,2070,2075,2070,1552
|
|
20230622,090500,21175900,2060,2060,2070,2060,945
|
|
20230622,090400,19229120,2060,2060,2070,2060,308
|
|
20230622,090300,18594570,2060,2060,2060,2060,834
|
|
20230622,090200,16876530,2060,2065,2065,2060,1537
|
|
20230622,090100,13703095,2060,2060,2060,2060,12
|
|
20230622,090000,13678375,2060,2075,2075,2060,6591
|