599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,185600,946015308,1960,1960,1960,1960,4336
|
|
20230710,185500,946015308,1960,1960,1960,1960,0
|
|
20230710,185400,946015308,1960,1960,1960,1960,0
|
|
20230710,185300,946015308,1960,1960,1960,1960,0
|
|
20230710,185200,946015308,1960,1960,1960,1960,0
|
|
20230710,185100,946015308,1960,1960,1960,1960,0
|
|
20230710,185000,946015308,1960,1960,1960,1960,0
|
|
20230710,184900,946015308,1960,1960,1960,1960,0
|
|
20230710,184800,946015308,1960,1960,1960,1960,0
|
|
20230710,184700,946015308,1960,1960,1960,1960,0
|
|
20230710,184600,946015308,1960,1960,1960,1960,0
|
|
20230710,184500,946015308,1960,1960,1960,1960,0
|
|
20230710,184400,946015308,1960,1960,1960,1960,0
|
|
20230710,184300,946015308,1960,1960,1960,1960,0
|
|
20230710,184200,946015308,1960,1960,1960,1960,0
|
|
20230710,184100,946015308,1960,1960,1960,1960,0
|
|
20230710,184000,946015308,1960,1960,1960,1960,0
|
|
20230710,183900,946015308,1960,1960,1960,1960,0
|
|
20230710,183800,946015308,1960,1960,1960,1960,0
|
|
20230710,183700,946015308,1960,1960,1960,1960,0
|
|
20230710,183600,946015308,1960,1960,1960,1960,0
|
|
20230710,183500,946015308,1960,1960,1960,1960,0
|
|
20230710,183400,946015308,1960,1960,1960,1960,0
|
|
20230710,183300,946015308,1960,1960,1960,1960,0
|
|
20230710,183200,946015308,1960,1960,1960,1960,0
|
|
20230710,183100,946015308,1960,1960,1960,1960,0
|
|
20230710,183000,946015308,1960,1960,1960,1960,0
|
|
20230710,182900,946015308,1960,1960,1960,1960,0
|
|
20230710,182800,946015308,1960,1960,1960,1960,0
|
|
20230710,182700,946015308,1960,1960,1960,1960,0
|
|
20230710,182600,946015308,1960,1960,1960,1960,4336
|
|
20230710,182500,946015308,1960,1960,1960,1960,0
|
|
20230710,182400,946015308,1960,1960,1960,1960,0
|
|
20230710,182300,946015308,1960,1960,1960,1960,0
|
|
20230710,182200,946015308,1960,1960,1960,1960,0
|
|
20230710,182100,946015308,1960,1960,1960,1960,0
|
|
20230710,182000,946015308,1960,1960,1960,1960,0
|
|
20230710,181900,946015308,1960,1960,1960,1960,0
|
|
20230710,181800,946015308,1960,1960,1960,1960,0
|
|
20230710,181700,946015308,1960,1960,1960,1960,0
|
|
20230710,181600,946015308,1960,1960,1960,1960,0
|
|
20230710,181500,946015308,1960,1960,1960,1960,0
|
|
20230710,181400,946015308,1960,1960,1960,1960,0
|
|
20230710,181300,946015308,1960,1960,1960,1960,0
|
|
20230710,181200,946015308,1960,1960,1960,1960,0
|
|
20230710,181100,946015308,1960,1960,1960,1960,0
|
|
20230710,181000,946015308,1960,1960,1960,1960,0
|
|
20230710,180900,946015308,1960,1960,1960,1960,0
|
|
20230710,180800,946015308,1960,1960,1960,1960,0
|
|
20230710,180700,946015308,1960,1960,1960,1960,0
|
|
20230710,180600,946015308,1960,1960,1960,1960,0
|
|
20230710,180500,946015308,1960,1960,1960,1960,0
|
|
20230710,180400,946015308,1960,1960,1960,1960,0
|
|
20230710,180300,946015308,1960,1960,1960,1960,0
|
|
20230710,180200,946015308,1960,1960,1960,1960,0
|
|
20230710,180100,946015308,1960,1960,1960,1960,0
|
|
20230710,180000,946015308,1960,1960,1960,1960,0
|
|
20230710,175900,946015308,1960,1960,1960,1960,0
|
|
20230710,175800,946015308,1960,1960,1960,1960,0
|
|
20230710,175700,946015308,1960,1960,1960,1960,0
|
|
20230710,175600,946015308,1960,1960,1960,1960,4336
|
|
20230710,175500,946015308,1960,1960,1960,1960,0
|
|
20230710,175400,946015308,1960,1960,1960,1960,0
|
|
20230710,175300,946015308,1960,1960,1960,1960,0
|
|
20230710,175200,946015308,1960,1960,1960,1960,0
|
|
20230710,175100,946015308,1960,1960,1960,1960,0
|
|
20230710,175000,946015308,1960,1960,1960,1960,0
|
|
20230710,174900,946015308,1960,1960,1960,1960,0
|
|
20230710,174800,946015308,1960,1960,1960,1960,0
|
|
20230710,174700,946015308,1960,1960,1960,1960,0
|
|
20230710,174600,946015308,1960,1960,1960,1960,0
|
|
20230710,174500,946015308,1960,1960,1960,1960,0
|
|
20230710,174400,946015308,1960,1960,1960,1960,0
|
|
20230710,174300,946015308,1960,1960,1960,1960,0
|
|
20230710,174200,946015308,1960,1960,1960,1960,0
|
|
20230710,174100,946015308,1960,1960,1960,1960,0
|
|
20230710,174000,946015308,1960,1960,1960,1960,0
|
|
20230710,173900,946015308,1960,1960,1960,1960,0
|
|
20230710,173800,946015308,1960,1960,1960,1960,0
|
|
20230710,173700,946015308,1960,1960,1960,1960,0
|
|
20230710,173600,946015308,1960,1960,1960,1960,0
|
|
20230710,173500,946015308,1960,1960,1960,1960,0
|
|
20230710,173400,946015308,1960,1960,1960,1960,0
|
|
20230710,173300,946015308,1960,1960,1960,1960,0
|
|
20230710,173200,946015308,1960,1960,1960,1960,0
|
|
20230710,173100,946015308,1960,1960,1960,1960,0
|
|
20230710,173000,946015308,1960,1960,1960,1960,0
|
|
20230710,172900,946015308,1960,1960,1960,1960,0
|
|
20230710,172800,946015308,1960,1960,1960,1960,0
|
|
20230710,172700,946015308,1960,1960,1960,1960,0
|
|
20230710,172600,946015308,1960,1960,1960,1960,4336
|
|
20230710,172500,946015308,1960,1960,1960,1960,0
|
|
20230710,172400,946015308,1960,1960,1960,1960,0
|
|
20230710,172300,946015308,1960,1960,1960,1960,0
|
|
20230710,172200,946015308,1960,1960,1960,1960,0
|
|
20230710,172100,946015308,1960,1960,1960,1960,0
|
|
20230710,172000,946015308,1960,1960,1960,1960,0
|
|
20230710,171900,946015308,1960,1960,1960,1960,0
|
|
20230710,171800,946015308,1960,1960,1960,1960,0
|
|
20230710,171700,946015308,1960,1960,1960,1960,0
|
|
20230710,171600,946015308,1960,1960,1960,1960,0
|
|
20230710,171500,946015308,1960,1960,1960,1960,0
|
|
20230710,171400,946015308,1960,1960,1960,1960,0
|
|
20230710,171300,946015308,1960,1960,1960,1960,0
|
|
20230710,171200,946015308,1960,1960,1960,1960,0
|
|
20230710,171100,946015308,1960,1960,1960,1960,0
|
|
20230710,171000,946015308,1960,1960,1960,1960,0
|
|
20230710,170900,946015308,1960,1960,1960,1960,0
|
|
20230710,170800,946015308,1960,1960,1960,1960,0
|
|
20230710,170700,946015308,1960,1960,1960,1960,0
|
|
20230710,170600,946015308,1960,1960,1960,1960,0
|
|
20230710,170500,946015308,1960,1960,1960,1960,0
|
|
20230710,170400,946015308,1960,1960,1960,1960,0
|
|
20230710,170300,946015308,1960,1960,1960,1960,0
|
|
20230710,170200,946015308,1960,1960,1960,1960,0
|
|
20230710,170100,946015308,1960,1960,1960,1960,0
|
|
20230710,170000,946015308,1960,1960,1960,1960,0
|
|
20230710,165900,946015308,1960,1960,1960,1960,0
|
|
20230710,165800,946015308,1960,1960,1960,1960,0
|
|
20230710,165700,946015308,1960,1960,1960,1960,0
|
|
20230710,165600,946015308,1960,1960,1960,1960,4336
|
|
20230710,165500,946015308,1960,1960,1960,1960,0
|
|
20230710,165400,946015308,1960,1960,1960,1960,0
|
|
20230710,165300,946015308,1960,1960,1960,1960,0
|
|
20230710,165200,946015308,1960,1960,1960,1960,0
|
|
20230710,165100,946015308,1960,1960,1960,1960,0
|
|
20230710,165000,946015308,1960,1960,1960,1960,0
|
|
20230710,164900,946015308,1960,1960,1960,1960,0
|
|
20230710,164800,946015308,1960,1960,1960,1960,0
|
|
20230710,164700,946015308,1960,1960,1960,1960,0
|
|
20230710,164600,946015308,1960,1960,1960,1960,0
|
|
20230710,164500,946015308,1960,1960,1960,1960,0
|
|
20230710,164400,946015308,1960,1960,1960,1960,0
|
|
20230710,164300,946015308,1960,1960,1960,1960,0
|
|
20230710,164200,946015308,1960,1960,1960,1960,0
|
|
20230710,164100,946015308,1960,1960,1960,1960,0
|
|
20230710,164000,946015308,1960,1960,1960,1960,0
|
|
20230710,163900,946015308,1960,1960,1960,1960,0
|
|
20230710,163800,946015308,1960,1960,1960,1960,0
|
|
20230710,163700,946015308,1960,1960,1960,1960,0
|
|
20230710,163600,946015308,1960,1960,1960,1960,0
|
|
20230710,163500,946015308,1960,1960,1960,1960,0
|
|
20230710,163400,946015308,1960,1960,1960,1960,0
|
|
20230710,163300,946015308,1960,1960,1960,1960,0
|
|
20230710,163200,946015308,1960,1960,1960,1960,0
|
|
20230710,163100,946015308,1960,1960,1960,1960,0
|
|
20230710,163000,946015308,1960,1960,1960,1960,0
|
|
20230710,162900,946015308,1960,1960,1960,1960,0
|
|
20230710,162800,946015308,1960,1960,1960,1960,0
|
|
20230710,162700,946015308,1960,1960,1960,1960,0
|
|
20230710,162600,946015308,1960,1960,1960,1960,4336
|
|
20230710,162500,946015308,1960,1960,1960,1960,0
|
|
20230710,162400,946015308,1960,1960,1960,1960,0
|
|
20230710,162300,946015308,1960,1960,1960,1960,0
|
|
20230710,162200,946015308,1960,1960,1960,1960,0
|
|
20230710,162100,946015308,1960,1960,1960,1960,0
|
|
20230710,162000,946015308,1960,1960,1960,1960,0
|
|
20230710,161900,946015308,1960,1960,1960,1960,0
|
|
20230710,161800,946015308,1960,1960,1960,1960,0
|
|
20230710,161700,946015308,1960,1960,1960,1960,0
|
|
20230710,161600,946015308,1960,1960,1960,1960,0
|
|
20230710,161500,946015308,1960,1960,1960,1960,0
|
|
20230710,161400,946015308,1960,1960,1960,1960,0
|
|
20230710,161300,946015308,1960,1960,1960,1960,0
|
|
20230710,161200,946015308,1960,1960,1960,1960,0
|
|
20230710,161100,946015308,1960,1960,1960,1960,0
|
|
20230710,161000,946015308,1960,1960,1960,1960,0
|
|
20230710,160900,946015308,1960,1960,1960,1960,0
|
|
20230710,160800,946015308,1960,1960,1960,1960,0
|
|
20230710,160700,946015308,1960,1960,1960,1960,0
|
|
20230710,160600,946015308,1960,1960,1960,1960,0
|
|
20230710,160500,946015308,1960,1960,1960,1960,0
|
|
20230710,160400,946015308,1960,1960,1960,1960,0
|
|
20230710,160300,946015308,1960,1960,1960,1960,0
|
|
20230710,160200,946015308,1960,1960,1960,1960,0
|
|
20230710,160100,946015308,1960,1960,1960,1960,0
|
|
20230710,160000,946015308,1960,1960,1960,1960,0
|
|
20230710,155900,946015308,1960,1960,1960,1960,0
|
|
20230710,155800,946015308,1960,1960,1960,1960,0
|
|
20230710,155700,946015308,1960,1960,1960,1960,0
|
|
20230710,155600,946015308,1960,1960,1960,1960,4336
|
|
20230710,155500,946015308,1960,1960,1960,1960,0
|
|
20230710,155400,946015308,1960,1960,1960,1960,0
|
|
20230710,155300,946015308,1960,1960,1960,1960,0
|
|
20230710,155200,946015308,1960,1960,1960,1960,0
|
|
20230710,155100,946015308,1960,1960,1960,1960,0
|
|
20230710,155000,946015308,1960,1960,1960,1960,0
|
|
20230710,154900,946015308,1960,1960,1960,1960,0
|
|
20230710,154800,946015308,1960,1960,1960,1960,0
|
|
20230710,154700,946015308,1960,1960,1960,1960,0
|
|
20230710,154600,946015308,1960,1960,1960,1960,0
|
|
20230710,154500,946015308,1960,1960,1960,1960,0
|
|
20230710,154400,946015308,1960,1960,1960,1960,0
|
|
20230710,154300,946015308,1960,1960,1960,1960,0
|
|
20230710,154200,946015308,1960,1960,1960,1960,0
|
|
20230710,154100,946015308,1960,1960,1960,1960,0
|
|
20230710,154000,946015308,1960,1960,1960,1960,0
|
|
20230710,153900,946015308,1960,1960,1960,1960,0
|
|
20230710,153800,946015308,1960,1960,1960,1960,0
|
|
20230710,153700,946015308,1960,1960,1960,1960,0
|
|
20230710,153600,946015308,1960,1960,1960,1960,0
|
|
20230710,153500,946015308,1960,1960,1960,1960,0
|
|
20230710,153400,946015308,1960,1960,1960,1960,0
|
|
20230710,153300,946015308,1960,1960,1960,1960,0
|
|
20230710,153200,946015308,1960,1960,1960,1960,0
|
|
20230710,153100,946015308,1960,1960,1960,1960,0
|
|
20230710,153000,946015308,1960,1960,1960,1960,4336
|
|
20230710,152900,937516748,1960,1960,1960,1960,0
|
|
20230710,152800,937516748,1960,1960,1960,1960,0
|
|
20230710,152700,937516748,1960,1960,1960,1960,0
|
|
20230710,152600,937516748,1960,1960,1960,1960,0
|
|
20230710,152500,937516748,1960,1960,1960,1960,0
|
|
20230710,152400,937516748,1960,1960,1960,1960,0
|
|
20230710,152300,937516748,1960,1960,1960,1960,0
|
|
20230710,152200,937516748,1960,1960,1960,1960,0
|
|
20230710,152100,937516748,1960,1960,1960,1960,0
|
|
20230710,152000,937516748,1960,1960,1960,1960,0
|
|
20230710,151900,937516748,1960,1967,1967,1956,2494
|
|
20230710,151800,932630051,1967,1960,1967,1960,1388
|
|
20230710,151700,929906687,1961,1956,1962,1956,742
|
|
20230710,151600,928455313,1962,1958,1962,1958,1003
|
|
20230710,151500,926491427,1957,1958,1958,1957,1929
|
|
20230710,151400,922715621,1963,1963,1963,1963,26
|
|
20230710,151300,922664583,1963,1957,1963,1957,284
|
|
20230710,151200,922108399,1957,1957,1957,1957,511
|
|
20230710,151100,921108372,1958,1961,1961,1958,4003
|
|
20230710,151000,913263766,1961,1961,1964,1961,169
|
|
20230710,150900,912932303,1965,1962,1965,1962,1245
|
|
20230710,150800,910486613,1965,1962,1965,1962,267
|
|
20230710,150700,909962312,1967,1966,1969,1960,4856
|
|
20230710,150600,900431202,1969,1969,1969,1966,5
|
|
20230710,150500,900421360,1969,1969,1969,1969,106
|
|
20230710,150400,900212646,1969,1969,1969,1965,1857
|
|
20230710,150300,896561715,1970,1970,1970,1970,0
|
|
20230710,150200,896561715,1970,1970,1970,1966,2126
|
|
20230710,150100,892378590,1970,1970,1970,1970,204
|
|
20230710,150000,891976710,1968,1968,1973,1968,616
|
|
20230710,145900,890763407,1973,1973,1973,1973,28
|
|
20230710,145800,890708163,1973,1973,1973,1973,21
|
|
20230710,145700,890666730,1973,1971,1974,1971,116
|
|
20230710,145600,890438075,1971,1966,1971,1966,123
|
|
20230710,145500,890196247,1966,1971,1971,1966,392
|
|
20230710,145400,889425565,1974,1967,1974,1966,2140
|
|
20230710,145300,885217703,1976,1967,1976,1967,2278
|
|
20230710,145200,880728631,1968,1970,1977,1968,3076
|
|
20230710,145100,874671542,1979,1975,1980,1971,4943
|
|
20230710,145000,864923414,1981,1981,1981,1979,7
|
|
20230710,144900,864909553,1974,1981,1981,1974,3061
|
|
20230710,144800,858863981,1981,1979,1981,1979,32
|
|
20230710,144700,858800609,1981,1981,1981,1980,1015
|
|
20230710,144600,856789896,1981,1981,1981,1981,30
|
|
20230710,144500,856730466,1981,1980,1981,1980,772
|
|
20230710,144400,855201891,1980,1980,1980,1978,55
|
|
20230710,144300,855093093,1980,1980,1980,1980,0
|
|
20230710,144200,855093093,1980,1978,1980,1978,2130
|
|
20230710,144100,850878937,1979,1978,1979,1974,734
|
|
20230710,144000,849429505,1979,1977,1979,1977,4173
|
|
20230710,143900,841175511,1977,1977,1977,1977,0
|
|
20230710,143800,841175511,1977,1978,1978,1974,915
|
|
20230710,143700,839367183,1978,1976,1978,1976,407
|
|
20230710,143600,838562946,1976,1974,1976,1974,1334
|
|
20230710,143500,835929606,1974,1974,1974,1974,24
|
|
20230710,143400,835882230,1974,1974,1976,1972,295
|
|
20230710,143300,835299616,1974,1973,1976,1973,92
|
|
20230710,143200,835118000,1978,1972,1978,1971,2185
|
|
20230710,143100,830811039,1978,1974,1978,1972,4914
|
|
20230710,143000,821114928,1974,1979,1979,1974,41703
|
|
20230710,142900,738634723,1978,1978,1979,1978,3493
|
|
20230710,142800,731725558,1979,1979,1979,1978,314
|
|
20230710,142700,731104226,1979,1979,1979,1978,1714
|
|
20230710,142600,727713368,1979,1978,1979,1978,314
|
|
20230710,142500,727092063,1978,1981,1983,1978,2357
|
|
20230710,142400,722422861,1982,1985,1986,1982,412
|
|
20230710,142300,721606137,1986,1985,1986,1985,30
|
|
20230710,142200,721546558,1985,1986,1986,1985,3
|
|
20230710,142100,721540601,1986,1986,1986,1986,0
|
|
20230710,142000,721540601,1986,1987,1988,1981,161
|
|
20230710,141900,721221324,1987,1987,1988,1987,1449
|
|
20230710,141800,718342154,1988,1983,1988,1983,1586
|
|
20230710,141700,715194390,1982,1981,1982,1981,1585
|
|
20230710,141600,712053989,1981,1981,1981,1981,14
|
|
20230710,141500,712026255,1981,1978,1981,1978,289
|
|
20230710,141400,711454479,1979,1980,1980,1978,4178
|
|
20230710,141300,703185881,1981,1981,1981,1980,87
|
|
20230710,141200,703013537,1982,1982,1982,1982,1
|
|
20230710,141100,703011555,1982,1982,1982,1981,5
|
|
20230710,141000,703001647,1982,1981,1982,1981,30
|
|
20230710,140900,702942215,1982,1980,1982,1980,48
|
|
20230710,140800,702847171,1982,1982,1982,1980,717
|
|
20230710,140700,701426691,1983,1981,1983,1981,541
|
|
20230710,140600,700353944,1983,1982,1983,1981,15
|
|
20230710,140500,700324223,1983,1983,1984,1983,272
|
|
20230710,140400,699784845,1984,1983,1984,1983,44
|
|
20230710,140300,699697583,1983,1984,1984,1983,602
|
|
20230710,140200,698503239,1984,1983,1984,1983,10
|
|
20230710,140100,698483403,1984,1984,1984,1983,63
|
|
20230710,140000,698358422,1984,1983,1984,1983,43
|
|
20230710,135900,698273147,1984,1983,1984,1983,216
|
|
20230710,135800,697844615,1985,1985,1985,1985,300
|
|
20230710,135700,697249115,1985,1985,1985,1985,26
|
|
20230710,135600,697197505,1985,1985,1985,1984,1226
|
|
20230710,135500,694763910,1985,1985,1985,1985,0
|
|
20230710,135400,694763910,1985,1985,1985,1985,0
|
|
20230710,135300,694763910,1985,1985,1985,1985,446
|
|
20230710,135200,693878600,1985,1985,1985,1985,0
|
|
20230710,135100,693878600,1985,1985,1985,1985,19
|
|
20230710,135000,693840885,1983,1985,1985,1983,130
|
|
20230710,134900,693582960,1985,1985,1985,1985,10
|
|
20230710,134800,693563110,1985,1985,1985,1985,100
|
|
20230710,134700,693364610,1985,1985,1985,1985,3
|
|
20230710,134600,693358655,1985,1985,1985,1985,22
|
|
20230710,134500,693314985,1985,1986,1986,1985,4221
|
|
20230710,134400,684935903,1986,1990,1990,1986,303
|
|
20230710,134300,684332945,1990,1990,1990,1990,3
|
|
20230710,134200,684326975,1990,1990,1990,1990,32
|
|
20230710,134100,684263295,1985,1987,1987,1985,4045
|
|
20230710,134000,676226714,1992,1992,1992,1992,0
|
|
20230710,133900,676226714,1992,1990,1992,1990,208
|
|
20230710,133800,675812657,1990,1992,1992,1990,106
|
|
20230710,133700,675601708,1992,1990,1992,1990,266
|
|
20230710,133600,675071968,1992,1990,1992,1990,288
|
|
20230710,133500,674498602,1991,1991,1991,1990,990
|
|
20230710,133400,672528012,1991,1991,1991,1990,3378
|
|
20230710,133300,665802522,1990,1985,1991,1985,282
|
|
20230710,133200,665241952,1991,1987,1991,1985,521
|
|
20230710,133100,664207283,1991,1991,1991,1991,2623
|
|
20230710,133000,658984890,1991,1988,1991,1988,330
|
|
20230710,132900,658328416,1988,1988,1988,1987,542
|
|
20230710,132800,657251322,1988,1988,1988,1988,278
|
|
20230710,132700,656698658,1989,1991,1991,1989,50
|
|
20230710,132600,656599196,1991,1991,1991,1987,1071
|
|
20230710,132500,654466839,1991,1989,1991,1989,634
|
|
20230710,132400,653205606,1989,1989,1989,1989,9
|
|
20230710,132300,653187705,1989,1988,1989,1988,332
|
|
20230710,132200,652527359,1987,1988,1989,1987,1138
|
|
20230710,132100,650265034,1988,1987,1988,1987,98
|
|
20230710,132000,650070279,1987,1986,1987,1986,43
|
|
20230710,131900,649984880,1986,1985,1986,1985,255
|
|
20230710,131800,649478703,1985,1985,1986,1985,411
|
|
20230710,131700,648662864,1986,1984,1986,1984,924
|
|
20230710,131600,646829574,1984,1984,1984,1984,0
|
|
20230710,131500,646829574,1984,1984,1984,1984,14
|
|
20230710,131400,646801798,1984,1983,1984,1983,5902
|
|
20230710,131300,635098130,1983,1983,1983,1983,4
|
|
20230710,131200,635090198,1983,1983,1983,1983,0
|
|
20230710,131100,635090198,1983,1982,1983,1982,100
|
|
20230710,131000,634891908,1983,1983,1983,1983,0
|
|
20230710,130900,634891908,1983,1983,1983,1983,2
|
|
20230710,130800,634887942,1983,1976,1983,1976,3605
|
|
20230710,130700,627753872,1976,1975,1976,1975,6006
|
|
20230710,130600,615886405,1976,1973,1976,1973,813
|
|
20230710,130500,614282350,1973,1973,1976,1973,245
|
|
20230710,130400,613798884,1976,1976,1976,1976,2
|
|
20230710,130300,613794932,1977,1977,1977,1977,0
|
|
20230710,130200,613794932,1977,1977,1977,1977,1
|
|
20230710,130100,613792955,1977,1977,1977,1977,0
|
|
20230710,130000,613792955,1977,1977,1977,1977,3859
|
|
20230710,125900,606163712,1977,1977,1977,1977,6
|
|
20230710,125800,606151850,1977,1973,1977,1973,549
|
|
20230710,125700,605068565,1977,1976,1977,1976,88
|
|
20230710,125600,604894676,1976,1976,1977,1973,1262
|
|
20230710,125500,602401793,1977,1977,1977,1977,2
|
|
20230710,125400,602397839,1977,1977,1977,1974,1007
|
|
20230710,125300,600410000,1977,1977,1977,1977,0
|
|
20230710,125200,600410000,1977,1977,1977,1977,27
|
|
20230710,125100,600356621,1977,1979,1981,1977,606
|
|
20230710,125000,599158090,1981,1981,1981,1981,0
|
|
20230710,124900,599158090,1981,1981,1981,1981,0
|
|
20230710,124800,599158090,1981,1981,1981,1981,0
|
|
20230710,124700,599158090,1981,1981,1981,1981,3
|
|
20230710,124600,599152147,1981,1981,1981,1981,0
|
|
20230710,124500,599152147,1981,1980,1981,1980,67
|
|
20230710,124400,599019486,1981,1982,1982,1981,4
|
|
20230710,124300,599011560,1982,1980,1982,1979,261
|
|
20230710,124200,598494524,1981,1981,1981,1981,34
|
|
20230710,124100,598427170,1981,1981,1981,1981,5
|
|
20230710,124000,598417265,1981,1981,1981,1981,26
|
|
20230710,123900,598365759,1980,1980,1980,1980,1000
|
|
20230710,123800,596385759,1980,1980,1980,1980,2
|
|
20230710,123700,596381799,1980,1979,1980,1979,22
|
|
20230710,123600,596338259,1980,1980,1980,1980,102
|
|
20230710,123500,596136299,1980,1980,1980,1980,56
|
|
20230710,123400,596025419,1980,1981,1981,1979,601
|
|
20230710,123300,594836009,1981,1982,1982,1980,1663
|
|
20230710,123200,591541921,1984,1984,1984,1984,7
|
|
20230710,123100,591528033,1984,1984,1985,1984,192
|
|
20230710,123000,591147096,1984,1984,1984,1982,688
|
|
20230710,122900,589783320,1984,1985,1985,1984,5347
|
|
20230710,122800,579174867,1985,1985,1985,1985,3
|
|
20230710,122700,579168912,1985,1985,1985,1985,7
|
|
20230710,122600,579155017,1985,1985,1985,1985,1242
|
|
20230710,122500,576689647,1985,1983,1985,1983,1171
|
|
20230710,122400,574367274,1983,1983,1983,1983,21
|
|
20230710,122300,574325631,1983,1984,1984,1983,207
|
|
20230710,122200,573915145,1984,1984,1984,1984,11
|
|
20230710,122100,573893321,1983,1983,1983,1983,100
|
|
20230710,122000,573695021,1984,1984,1984,1984,110
|
|
20230710,121900,573476781,1984,1984,1984,1984,83
|
|
20230710,121800,573312109,1984,1984,1984,1984,58
|
|
20230710,121700,573197037,1984,1984,1984,1983,2024
|
|
20230710,121600,569181431,1984,1983,1984,1983,103
|
|
20230710,121500,568977081,1984,1984,1984,1984,0
|
|
20230710,121400,568977081,1984,1984,1984,1984,0
|
|
20230710,121300,568977081,1984,1984,1984,1984,0
|
|
20230710,121200,568977081,1984,1984,1984,1984,2
|
|
20230710,121100,568973113,1984,1984,1984,1984,112
|
|
20230710,121000,568750905,1984,1984,1984,1984,198
|
|
20230710,120900,568358073,1984,1984,1984,1984,2
|
|
20230710,120800,568354105,1984,1984,1984,1984,0
|
|
20230710,120700,568354105,1984,1984,1984,1984,5
|
|
20230710,120600,568344185,1984,1984,1984,1984,2
|
|
20230710,120500,568340217,1977,1977,1977,1977,8
|
|
20230710,120400,568324401,1984,1984,1984,1984,461
|
|
20230710,120300,567409777,1984,1982,1984,1982,520
|
|
20230710,120200,566379115,1981,1980,1981,1980,735
|
|
20230710,120100,564923801,1980,1980,1980,1980,1
|
|
20230710,120000,564921821,1979,1975,1979,1975,6378
|
|
20230710,115900,552321065,1975,1975,1975,1975,12
|
|
20230710,115800,552297365,1975,1975,1975,1975,0
|
|
20230710,115700,552297365,1975,1975,1975,1975,6
|
|
20230710,115600,552285515,1975,1974,1975,1970,5162
|
|
20230710,115500,542099577,1975,1975,1975,1975,0
|
|
20230710,115400,542099577,1975,1975,1975,1975,5
|
|
20230710,115300,542089702,1975,1975,1975,1975,2
|
|
20230710,115200,542085752,1975,1975,1975,1975,253
|
|
20230710,115100,541586077,1975,1975,1975,1975,100
|
|
20230710,115000,541388577,1975,1975,1975,1975,3
|
|
20230710,114900,541382652,1975,1971,1975,1971,3
|
|
20230710,114800,541376731,1971,1974,1974,1971,11
|
|
20230710,114700,541355041,1975,1974,1975,1974,1104
|
|
20230710,114600,539175742,1970,1973,1974,1970,1314
|
|
20230710,114500,536584264,1974,1973,1974,1973,6
|
|
20230710,114400,536572424,1974,1974,1974,1974,3
|
|
20230710,114300,536566502,1973,1974,1974,1973,257
|
|
20230710,114200,536059384,1974,1975,1975,1974,71
|
|
20230710,114100,535919220,1975,1974,1975,1974,106
|
|
20230710,114000,535709970,1975,1975,1975,1975,4
|
|
20230710,113900,535702070,1974,1975,1975,1974,1583
|
|
20230710,113800,532577214,1975,1975,1975,1975,83
|
|
20230710,113700,532413289,1975,1975,1975,1975,51
|
|
20230710,113600,532312564,1975,1975,1975,1975,2
|
|
20230710,113500,532308614,1975,1975,1975,1975,189
|
|
20230710,113400,531935339,1975,1974,1975,1974,4
|
|
20230710,113300,531927441,1975,1975,1975,1975,508
|
|
20230710,113200,530924141,1975,1975,1975,1975,18
|
|
20230710,113100,530888591,1975,1975,1975,1975,845
|
|
20230710,113000,529219716,1975,1975,1975,1975,77
|
|
20230710,112900,529067641,1975,1975,1975,1975,9
|
|
20230710,112800,529049866,1975,1975,1975,1975,0
|
|
20230710,112700,529049866,1975,1974,1975,1974,202
|
|
20230710,112600,528651116,1975,1975,1975,1975,1
|
|
20230710,112500,528649141,1975,1975,1975,1975,13
|
|
20230710,112400,528623466,1975,1975,1975,1975,9
|
|
20230710,112300,528605691,1975,1975,1975,1974,226
|
|
20230710,112200,528159487,1975,1975,1975,1975,680
|
|
20230710,112100,526816487,1975,1975,1975,1975,0
|
|
20230710,112000,526816487,1975,1975,1975,1975,1
|
|
20230710,111900,526814512,1975,1975,1975,1975,5
|
|
20230710,111800,526804637,1975,1974,1975,1973,2357
|
|
20230710,111700,522152311,1974,1975,1975,1974,211
|
|
20230710,111600,521735697,1975,1975,1975,1975,0
|
|
20230710,111500,521735697,1975,1975,1975,1975,8
|
|
20230710,111400,521719897,1975,1974,1975,1974,209
|
|
20230710,111300,521307327,1975,1975,1975,1975,18
|
|
20230710,111200,521271777,1975,1975,1975,1973,19
|
|
20230710,111100,521234274,1975,1975,1975,1975,35
|
|
20230710,111000,521165149,1975,1975,1975,1975,7
|
|
20230710,110900,521151324,1975,1973,1975,1973,126
|
|
20230710,110800,520902667,1973,1973,1973,1973,52
|
|
20230710,110700,520800071,1973,1970,1973,1970,42
|
|
20230710,110600,520717277,1970,1972,1973,1970,411
|
|
20230710,110500,519907577,1973,1968,1973,1966,1650
|
|
20230710,110400,516660549,1975,1975,1975,1975,500
|
|
20230710,110300,515673049,1977,1977,1977,1977,0
|
|
20230710,110200,515673049,1977,1974,1977,1974,120
|
|
20230710,110100,515435996,1974,1967,1974,1967,25
|
|
20230710,110000,515386656,1973,1970,1973,1965,2538
|
|
20230710,105900,510393310,1970,1977,1977,1970,7294
|
|
20230710,105800,496009783,1977,1973,1977,1973,697
|
|
20230710,105700,494634415,1976,1977,1978,1972,4193
|
|
20230710,105600,486356926,1977,1978,1978,1977,126
|
|
20230710,105500,486107722,1978,1977,1979,1977,65
|
|
20230710,105400,485979194,1977,1979,1979,1977,562
|
|
20230710,105300,484867799,1978,1979,1979,1978,228
|
|
20230710,105200,484416637,1980,1980,1980,1980,0
|
|
20230710,105100,484416637,1980,1980,1980,1980,0
|
|
20230710,105000,484416637,1980,1980,1980,1979,526
|
|
20230710,104900,483375176,1981,1980,1981,1979,114
|
|
20230710,104800,483149449,1980,1981,1981,1980,5
|
|
20230710,104700,483139546,1982,1982,1982,1982,4
|
|
20230710,104600,483131618,1982,1979,1982,1979,236
|
|
20230710,104500,482664366,1981,1980,1981,1979,897
|
|
20230710,104400,480888345,1980,1979,1980,1979,5
|
|
20230710,104300,480878449,1980,1979,1980,1979,13
|
|
20230710,104200,480852716,1980,1980,1981,1980,98
|
|
20230710,104100,480658675,1980,1979,1981,1979,87
|
|
20230710,104000,480486450,1981,1979,1981,1979,51
|
|
20230710,103900,480385489,1981,1980,1981,1978,949
|
|
20230710,103800,478506525,1980,1980,1980,1980,18
|
|
20230710,103700,478470885,1981,1981,1981,1981,0
|
|
20230710,103600,478470885,1981,1982,1982,1977,8351
|
|
20230710,103500,461933159,1984,1984,1985,1981,7471
|
|
20230710,103400,447121775,1987,1984,1987,1984,177
|
|
20230710,103300,446770518,1986,1986,1989,1986,2265
|
|
20230710,103200,442270173,1989,1988,1989,1986,1354
|
|
20230710,103100,439579456,1988,1989,1989,1988,47
|
|
20230710,103000,439485990,1989,1988,1989,1988,447
|
|
20230710,102900,438597204,1987,1987,1987,1987,0
|
|
20230710,102800,438597204,1987,1987,1987,1987,147
|
|
20230710,102700,438305115,1987,1986,1987,1986,122
|
|
20230710,102600,438062721,1986,1983,1986,1983,1197
|
|
20230710,102500,435687950,1983,1982,1983,1981,955
|
|
20230710,102400,433795559,1981,1982,1982,1981,2082
|
|
20230710,102300,429669106,1982,1981,1983,1981,203
|
|
20230710,102200,429266664,1982,1982,1982,1981,186
|
|
20230710,102100,428898089,1982,1980,1982,1980,1564
|
|
20230710,102000,425801270,1980,1980,1980,1980,25
|
|
20230710,101900,425751770,1979,1977,1979,1977,735
|
|
20230710,101800,424298480,1977,1976,1977,1976,11
|
|
20230710,101700,424276743,1975,1975,1975,1975,15
|
|
20230710,101600,424247118,1975,1974,1975,1974,724
|
|
20230710,101500,422817219,1975,1975,1975,1975,1294
|
|
20230710,101400,420261569,1975,1976,1976,1975,405
|
|
20230710,101300,419461300,1975,1975,1975,1975,200
|
|
20230710,101200,419066300,1976,1976,1976,1976,121
|
|
20230710,101100,418827204,1975,1976,1976,1975,184
|
|
20230710,101000,418463721,1976,1976,1977,1975,1266
|
|
20230710,100900,415961576,1977,1974,1977,1974,94
|
|
20230710,100800,415775742,1973,1972,1976,1972,4726
|
|
20230710,100700,406448558,1971,1971,1971,1971,15
|
|
20230710,100600,406418993,1972,1970,1972,1970,6977
|
|
20230710,100500,392673701,1970,1970,1970,1970,355
|
|
20230710,100400,391974351,1970,1970,1970,1970,1
|
|
20230710,100300,391972381,1967,1969,1969,1967,6607
|
|
20230710,100200,378972320,1968,1971,1971,1968,602
|
|
20230710,100100,377787467,1967,1967,1967,1967,1
|
|
20230710,100000,377785500,1966,1972,1974,1966,3040
|
|
20230710,095900,371801552,1969,1974,1974,1969,3575
|
|
20230710,095800,364761420,1970,1974,1974,1970,4443
|
|
20230710,095700,356002139,1977,1976,1977,1976,1800
|
|
20230710,095600,352443630,1977,1977,1977,1977,0
|
|
20230710,095500,352443630,1977,1977,1977,1977,0
|
|
20230710,095400,352443630,1977,1977,1977,1977,18
|
|
20230710,095300,352408044,1977,1977,1977,1977,14
|
|
20230710,095200,352380366,1971,1971,1971,1971,200
|
|
20230710,095100,351986166,1970,1972,1972,1970,3350
|
|
20230710,095000,345382814,1972,1977,1978,1972,840
|
|
20230710,094900,343726189,1978,1978,1978,1978,0
|
|
20230710,094800,343726189,1978,1976,1979,1972,17
|
|
20230710,094700,343692578,1972,1975,1975,1972,1590
|
|
20230710,094600,340553460,1978,1978,1978,1978,50
|
|
20230710,094500,340454560,1980,1980,1980,1980,505
|
|
20230710,094400,339454660,1980,1980,1980,1980,253
|
|
20230710,094300,338953720,1983,1981,1984,1981,1003
|
|
20230710,094200,336964770,1981,1974,1981,1974,7758
|
|
20230710,094100,321638045,1973,1965,1973,1965,9164
|
|
20230710,094000,303591891,1964,1965,1965,1964,503
|
|
20230710,093900,302603938,1965,1968,1968,1965,1720
|
|
20230710,093800,299220723,1968,1969,1969,1967,1744
|
|
20230710,093700,295789469,1970,1964,1970,1964,2141
|
|
20230710,093600,291577999,1963,1963,1965,1963,1820
|
|
20230710,093500,288002948,1963,1965,1965,1963,163
|
|
20230710,093400,287682657,1964,1967,1968,1964,2387
|
|
20230710,093300,282991928,1967,1971,1972,1967,497
|
|
20230710,093200,282013628,1968,1968,1970,1968,2028
|
|
20230710,093100,278018767,1970,1966,1974,1966,6630
|
|
20230710,093000,264962757,1967,1954,1967,1954,8238
|
|
20230710,092900,248791112,1954,1953,1958,1951,1510
|
|
20230710,092800,245843456,1958,1957,1958,1950,5013
|
|
20230710,092700,236065505,1951,1955,1958,1951,25
|
|
20230710,092600,236016653,1959,1949,1959,1949,50
|
|
20230710,092500,235919096,1948,1949,1950,1946,1978
|
|
20230710,092400,232065490,1949,1950,1959,1949,1364
|
|
20230710,092300,229406488,1950,1955,1960,1949,6732
|
|
20230710,092200,216262663,1963,1964,1964,1953,2339
|
|
20230710,092100,211686712,1963,1964,1964,1956,2277
|
|
20230710,092000,207230955,1964,1962,1964,1962,572
|
|
20230710,091900,206107771,1964,1963,1964,1956,8
|
|
20230710,091800,206092076,1956,1964,1964,1956,206
|
|
20230710,091700,205687500,1964,1966,1966,1953,34
|
|
20230710,091600,205620765,1953,1962,1968,1953,1505
|
|
20230710,091500,202665863,1962,1957,1962,1952,8018
|
|
20230710,091400,186959370,1957,1958,1958,1947,1128
|
|
20230710,091300,184752862,1959,1959,1959,1946,3456
|
|
20230710,091200,178003415,1960,1960,1960,1945,13
|
|
20230710,091100,177978100,1961,1962,1962,1944,311
|
|
20230710,091000,177373320,1960,1938,1963,1938,6738
|
|
20230710,090900,164242178,1943,1936,1943,1935,2181
|
|
20230710,090800,160018689,1936,1935,1938,1935,974
|
|
20230710,090700,158132722,1933,1940,1941,1931,8662
|
|
20230710,090600,141369719,1940,1947,1947,1940,6042
|
|
20230710,090500,129625944,1947,1952,1952,1945,13681
|
|
20230710,090400,102980191,1950,1953,1953,1950,4009
|
|
20230710,090300,95159946,1965,1950,1965,1948,1974
|
|
20230710,090200,91300007,1951,1951,1969,1951,23241
|
|
20230710,090100,45951893,1950,1973,1973,1945,16703
|
|
20230710,090000,13272116,1975,1977,1977,1975,6714
|