600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,185700,913482069,1972,1972,1972,1972,2069
|
|
20230714,185600,913482069,1972,1972,1972,1972,0
|
|
20230714,185500,913482069,1972,1972,1972,1972,0
|
|
20230714,185400,913482069,1972,1972,1972,1972,0
|
|
20230714,185300,913482069,1972,1972,1972,1972,0
|
|
20230714,185200,913482069,1972,1972,1972,1972,0
|
|
20230714,185100,913482069,1972,1972,1972,1972,0
|
|
20230714,185000,913482069,1972,1972,1972,1972,0
|
|
20230714,184900,913482069,1972,1972,1972,1972,0
|
|
20230714,184800,913482069,1972,1972,1972,1972,0
|
|
20230714,184700,913482069,1972,1972,1972,1972,0
|
|
20230714,184600,913482069,1972,1972,1972,1972,0
|
|
20230714,184500,913482069,1972,1972,1972,1972,0
|
|
20230714,184400,913482069,1972,1972,1972,1972,0
|
|
20230714,184300,913482069,1972,1972,1972,1972,0
|
|
20230714,184200,913482069,1972,1972,1972,1972,0
|
|
20230714,184100,913482069,1972,1972,1972,1972,0
|
|
20230714,184000,913482069,1972,1972,1972,1972,0
|
|
20230714,183900,913482069,1972,1972,1972,1972,0
|
|
20230714,183800,913482069,1972,1972,1972,1972,0
|
|
20230714,183700,913482069,1972,1972,1972,1972,0
|
|
20230714,183600,913482069,1972,1972,1972,1972,0
|
|
20230714,183500,913482069,1972,1972,1972,1972,0
|
|
20230714,183400,913482069,1972,1972,1972,1972,0
|
|
20230714,183300,913482069,1972,1972,1972,1972,0
|
|
20230714,183200,913482069,1972,1972,1972,1972,0
|
|
20230714,183100,913482069,1972,1972,1972,1972,0
|
|
20230714,183000,913482069,1972,1972,1972,1972,0
|
|
20230714,182900,913482069,1972,1972,1972,1972,0
|
|
20230714,182800,913482069,1972,1972,1972,1972,0
|
|
20230714,182700,913482069,1972,1972,1972,1972,2069
|
|
20230714,182600,913482069,1972,1972,1972,1972,0
|
|
20230714,182500,913482069,1972,1972,1972,1972,0
|
|
20230714,182400,913482069,1972,1972,1972,1972,0
|
|
20230714,182300,913482069,1972,1972,1972,1972,0
|
|
20230714,182200,913482069,1972,1972,1972,1972,0
|
|
20230714,182100,913482069,1972,1972,1972,1972,0
|
|
20230714,182000,913482069,1972,1972,1972,1972,0
|
|
20230714,181900,913482069,1972,1972,1972,1972,0
|
|
20230714,181800,913482069,1972,1972,1972,1972,0
|
|
20230714,181700,913482069,1972,1972,1972,1972,0
|
|
20230714,181600,913482069,1972,1972,1972,1972,0
|
|
20230714,181500,913482069,1972,1972,1972,1972,0
|
|
20230714,181400,913482069,1972,1972,1972,1972,0
|
|
20230714,181300,913482069,1972,1972,1972,1972,0
|
|
20230714,181200,913482069,1972,1972,1972,1972,0
|
|
20230714,181100,913482069,1972,1972,1972,1972,0
|
|
20230714,181000,913482069,1972,1972,1972,1972,0
|
|
20230714,180900,913482069,1972,1972,1972,1972,0
|
|
20230714,180800,913482069,1972,1972,1972,1972,0
|
|
20230714,180700,913482069,1972,1972,1972,1972,0
|
|
20230714,180600,913482069,1972,1972,1972,1972,0
|
|
20230714,180500,913482069,1972,1972,1972,1972,0
|
|
20230714,180400,913482069,1972,1972,1972,1972,0
|
|
20230714,180300,913482069,1972,1972,1972,1972,0
|
|
20230714,180200,913482069,1972,1972,1972,1972,0
|
|
20230714,180100,913482069,1972,1972,1972,1972,0
|
|
20230714,180000,913482069,1972,1972,1972,1972,0
|
|
20230714,175900,913482069,1972,1972,1972,1972,0
|
|
20230714,175800,913482069,1972,1972,1972,1972,0
|
|
20230714,175700,913482069,1972,1972,1972,1972,2069
|
|
20230714,175600,913482069,1972,1972,1972,1972,0
|
|
20230714,175500,913482069,1972,1972,1972,1972,0
|
|
20230714,175400,913482069,1972,1972,1972,1972,0
|
|
20230714,175300,913482069,1972,1972,1972,1972,0
|
|
20230714,175200,913482069,1972,1972,1972,1972,0
|
|
20230714,175100,913482069,1972,1972,1972,1972,0
|
|
20230714,175000,913482069,1972,1972,1972,1972,0
|
|
20230714,174900,913482069,1972,1972,1972,1972,0
|
|
20230714,174800,913482069,1972,1972,1972,1972,0
|
|
20230714,174700,913482069,1972,1972,1972,1972,0
|
|
20230714,174600,913482069,1972,1972,1972,1972,0
|
|
20230714,174500,913482069,1972,1972,1972,1972,0
|
|
20230714,174400,913482069,1972,1972,1972,1972,0
|
|
20230714,174300,913482069,1972,1972,1972,1972,0
|
|
20230714,174200,913482069,1972,1972,1972,1972,0
|
|
20230714,174100,913482069,1972,1972,1972,1972,0
|
|
20230714,174000,913482069,1972,1972,1972,1972,0
|
|
20230714,173900,913482069,1972,1972,1972,1972,0
|
|
20230714,173800,913482069,1972,1972,1972,1972,0
|
|
20230714,173700,913482069,1972,1972,1972,1972,0
|
|
20230714,173600,913482069,1972,1972,1972,1972,0
|
|
20230714,173500,913482069,1972,1972,1972,1972,0
|
|
20230714,173400,913482069,1972,1972,1972,1972,0
|
|
20230714,173300,913482069,1972,1972,1972,1972,0
|
|
20230714,173200,913482069,1972,1972,1972,1972,0
|
|
20230714,173100,913482069,1972,1972,1972,1972,0
|
|
20230714,173000,913482069,1972,1972,1972,1972,0
|
|
20230714,172900,913482069,1972,1972,1972,1972,0
|
|
20230714,172800,913482069,1972,1972,1972,1972,0
|
|
20230714,172700,913482069,1972,1972,1972,1972,2069
|
|
20230714,172600,913482069,1972,1972,1972,1972,0
|
|
20230714,172500,913482069,1972,1972,1972,1972,0
|
|
20230714,172400,913482069,1972,1972,1972,1972,0
|
|
20230714,172300,913482069,1972,1972,1972,1972,0
|
|
20230714,172200,913482069,1972,1972,1972,1972,0
|
|
20230714,172100,913482069,1972,1972,1972,1972,0
|
|
20230714,172000,913482069,1972,1972,1972,1972,0
|
|
20230714,171900,913482069,1972,1972,1972,1972,0
|
|
20230714,171800,913482069,1972,1972,1972,1972,0
|
|
20230714,171700,913482069,1972,1972,1972,1972,0
|
|
20230714,171600,913482069,1972,1972,1972,1972,0
|
|
20230714,171500,913482069,1972,1972,1972,1972,0
|
|
20230714,171400,913482069,1972,1972,1972,1972,0
|
|
20230714,171300,913482069,1972,1972,1972,1972,0
|
|
20230714,171200,913482069,1972,1972,1972,1972,0
|
|
20230714,171100,913482069,1972,1972,1972,1972,0
|
|
20230714,171000,913482069,1972,1972,1972,1972,0
|
|
20230714,170900,913482069,1972,1972,1972,1972,0
|
|
20230714,170800,913482069,1972,1972,1972,1972,0
|
|
20230714,170700,913482069,1972,1972,1972,1972,0
|
|
20230714,170600,913482069,1972,1972,1972,1972,0
|
|
20230714,170500,913482069,1972,1972,1972,1972,0
|
|
20230714,170400,913482069,1972,1972,1972,1972,0
|
|
20230714,170300,913482069,1972,1972,1972,1972,0
|
|
20230714,170200,913482069,1972,1972,1972,1972,0
|
|
20230714,170100,913482069,1972,1972,1972,1972,0
|
|
20230714,170000,913482069,1972,1972,1972,1972,0
|
|
20230714,165900,913482069,1972,1972,1972,1972,0
|
|
20230714,165800,913482069,1972,1972,1972,1972,0
|
|
20230714,165700,913482069,1972,1972,1972,1972,2069
|
|
20230714,165600,913482069,1972,1972,1972,1972,0
|
|
20230714,165500,913482069,1972,1972,1972,1972,0
|
|
20230714,165400,913482069,1972,1972,1972,1972,0
|
|
20230714,165300,913482069,1972,1972,1972,1972,0
|
|
20230714,165200,913482069,1972,1972,1972,1972,0
|
|
20230714,165100,913482069,1972,1972,1972,1972,0
|
|
20230714,165000,913482069,1972,1972,1972,1972,0
|
|
20230714,164900,913482069,1972,1972,1972,1972,0
|
|
20230714,164800,913482069,1972,1972,1972,1972,0
|
|
20230714,164700,913482069,1972,1972,1972,1972,0
|
|
20230714,164600,913482069,1972,1972,1972,1972,0
|
|
20230714,164500,913482069,1972,1972,1972,1972,0
|
|
20230714,164400,913482069,1972,1972,1972,1972,0
|
|
20230714,164300,913482069,1972,1972,1972,1972,0
|
|
20230714,164200,913482069,1972,1972,1972,1972,0
|
|
20230714,164100,913482069,1972,1972,1972,1972,0
|
|
20230714,164000,913482069,1972,1972,1972,1972,0
|
|
20230714,163900,913482069,1972,1972,1972,1972,0
|
|
20230714,163800,913482069,1972,1972,1972,1972,0
|
|
20230714,163700,913482069,1972,1972,1972,1972,0
|
|
20230714,163600,913482069,1972,1972,1972,1972,0
|
|
20230714,163500,913482069,1972,1972,1972,1972,0
|
|
20230714,163400,913482069,1972,1972,1972,1972,0
|
|
20230714,163300,913482069,1972,1972,1972,1972,0
|
|
20230714,163200,913482069,1972,1972,1972,1972,0
|
|
20230714,163100,913482069,1972,1972,1972,1972,0
|
|
20230714,163000,913482069,1972,1972,1972,1972,0
|
|
20230714,162900,913482069,1972,1972,1972,1972,0
|
|
20230714,162800,913482069,1972,1972,1972,1972,0
|
|
20230714,162700,913482069,1972,1972,1972,1972,2069
|
|
20230714,162600,913482069,1972,1972,1972,1972,0
|
|
20230714,162500,913482069,1972,1972,1972,1972,0
|
|
20230714,162400,913482069,1972,1972,1972,1972,0
|
|
20230714,162300,913482069,1972,1972,1972,1972,0
|
|
20230714,162200,913482069,1972,1972,1972,1972,0
|
|
20230714,162100,913482069,1972,1972,1972,1972,0
|
|
20230714,162000,913482069,1972,1972,1972,1972,0
|
|
20230714,161900,913482069,1972,1972,1972,1972,0
|
|
20230714,161800,913482069,1972,1972,1972,1972,0
|
|
20230714,161700,913482069,1972,1972,1972,1972,0
|
|
20230714,161600,913482069,1972,1972,1972,1972,0
|
|
20230714,161500,913482069,1972,1972,1972,1972,0
|
|
20230714,161400,913482069,1972,1972,1972,1972,0
|
|
20230714,161300,913482069,1972,1972,1972,1972,0
|
|
20230714,161200,913482069,1972,1972,1972,1972,0
|
|
20230714,161100,913482069,1972,1972,1972,1972,0
|
|
20230714,161000,913482069,1972,1972,1972,1972,0
|
|
20230714,160900,913482069,1972,1972,1972,1972,0
|
|
20230714,160800,913482069,1972,1972,1972,1972,0
|
|
20230714,160700,913482069,1972,1972,1972,1972,0
|
|
20230714,160600,913482069,1972,1972,1972,1972,0
|
|
20230714,160500,913482069,1972,1972,1972,1972,0
|
|
20230714,160400,913482069,1972,1972,1972,1972,0
|
|
20230714,160300,913482069,1972,1972,1972,1972,0
|
|
20230714,160200,913482069,1972,1972,1972,1972,0
|
|
20230714,160100,913482069,1972,1972,1972,1972,0
|
|
20230714,160000,913482069,1972,1972,1972,1972,0
|
|
20230714,155900,913482069,1972,1972,1972,1972,0
|
|
20230714,155800,913482069,1972,1972,1972,1972,0
|
|
20230714,155700,913482069,1972,1972,1972,1972,2069
|
|
20230714,155600,913482069,1972,1972,1972,1972,0
|
|
20230714,155500,913482069,1972,1972,1972,1972,0
|
|
20230714,155400,913482069,1972,1972,1972,1972,0
|
|
20230714,155300,913482069,1972,1972,1972,1972,0
|
|
20230714,155200,913482069,1972,1972,1972,1972,0
|
|
20230714,155100,913482069,1972,1972,1972,1972,0
|
|
20230714,155000,913482069,1972,1972,1972,1972,0
|
|
20230714,154900,913482069,1972,1972,1972,1972,0
|
|
20230714,154800,913482069,1972,1972,1972,1972,0
|
|
20230714,154700,913482069,1972,1972,1972,1972,0
|
|
20230714,154600,913482069,1972,1972,1972,1972,0
|
|
20230714,154500,913482069,1972,1972,1972,1972,0
|
|
20230714,154400,913482069,1972,1972,1972,1972,0
|
|
20230714,154300,913482069,1972,1972,1972,1972,0
|
|
20230714,154200,913482069,1972,1972,1972,1972,0
|
|
20230714,154100,913482069,1972,1972,1972,1972,0
|
|
20230714,154000,913482069,1972,1972,1972,1972,0
|
|
20230714,153900,913482069,1972,1972,1972,1972,0
|
|
20230714,153800,913482069,1972,1972,1972,1972,0
|
|
20230714,153700,913482069,1972,1972,1972,1972,0
|
|
20230714,153600,913482069,1972,1972,1972,1972,0
|
|
20230714,153500,913482069,1972,1972,1972,1972,0
|
|
20230714,153400,913482069,1972,1972,1972,1972,0
|
|
20230714,153300,913482069,1972,1972,1972,1972,0
|
|
20230714,153200,913482069,1972,1972,1972,1972,0
|
|
20230714,153100,913482069,1972,1972,1972,1972,0
|
|
20230714,153000,913482069,1972,1972,1972,1972,2069
|
|
20230714,152900,909402001,1975,1975,1975,1975,0
|
|
20230714,152800,909402001,1975,1975,1975,1975,0
|
|
20230714,152700,909402001,1975,1975,1975,1975,0
|
|
20230714,152600,909402001,1975,1975,1975,1975,0
|
|
20230714,152500,909402001,1975,1975,1975,1975,0
|
|
20230714,152400,909402001,1975,1975,1975,1975,0
|
|
20230714,152300,909402001,1975,1975,1975,1975,0
|
|
20230714,152200,909402001,1975,1975,1975,1975,0
|
|
20230714,152100,909402001,1975,1975,1975,1975,0
|
|
20230714,152000,909402001,1975,1975,1975,1975,0
|
|
20230714,151900,909402001,1975,1972,1975,1971,1363
|
|
20230714,151800,906714555,1972,1972,1972,1972,20
|
|
20230714,151700,906675115,1972,1972,1972,1972,2972
|
|
20230714,151600,900814331,1972,1973,1973,1972,288
|
|
20230714,151500,900246190,1972,1972,1972,1972,25
|
|
20230714,151400,900196890,1972,1972,1972,1972,1
|
|
20230714,151300,900194918,1973,1973,1973,1973,326
|
|
20230714,151200,899551720,1972,1972,1972,1972,1019
|
|
20230714,151100,897542252,1972,1972,1972,1972,0
|
|
20230714,151000,897542252,1972,1972,1972,1972,1129
|
|
20230714,150900,895315864,1973,1973,1973,1973,193
|
|
20230714,150800,894935075,1973,1973,1973,1973,692
|
|
20230714,150700,893569759,1974,1974,1974,1974,0
|
|
20230714,150600,893569759,1974,1974,1974,1974,13
|
|
20230714,150500,893544097,1975,1975,1975,1975,48
|
|
20230714,150400,893449297,1973,1973,1973,1973,0
|
|
20230714,150300,893449297,1973,1973,1973,1973,69
|
|
20230714,150200,893313160,1973,1974,1974,1973,3354
|
|
20230714,150100,886694017,1975,1975,1975,1975,1693
|
|
20230714,150000,883350342,1975,1976,1976,1975,1011
|
|
20230714,145900,881353613,1976,1975,1976,1975,2300
|
|
20230714,145800,876809873,1975,1975,1975,1975,0
|
|
20230714,145700,876809873,1975,1974,1975,1974,1326
|
|
20230714,145600,874192295,1974,1974,1975,1974,2577
|
|
20230714,145500,869105286,1974,1974,1974,1974,25
|
|
20230714,145400,869055936,1975,1975,1975,1975,300
|
|
20230714,145300,868463436,1975,1975,1975,1975,4
|
|
20230714,145200,868455536,1975,1975,1975,1975,0
|
|
20230714,145100,868455536,1975,1975,1975,1975,53
|
|
20230714,145000,868350861,1975,1975,1975,1975,389
|
|
20230714,144900,867582586,1975,1975,1975,1975,0
|
|
20230714,144800,867582586,1975,1975,1975,1975,945
|
|
20230714,144700,865716211,1974,1972,1974,1972,60
|
|
20230714,144600,865597831,1971,1971,1971,1971,20
|
|
20230714,144500,865558411,1971,1971,1971,1971,129
|
|
20230714,144400,865304152,1971,1971,1971,1971,2000
|
|
20230714,144300,861362152,1971,1971,1971,1971,0
|
|
20230714,144200,861362152,1971,1971,1971,1971,801
|
|
20230714,144100,859783381,1975,1975,1975,1975,0
|
|
20230714,144000,859783381,1975,1975,1975,1975,2
|
|
20230714,143900,859779431,1976,1976,1976,1976,227
|
|
20230714,143800,859330879,1976,1976,1976,1976,2
|
|
20230714,143700,859326927,1975,1976,1976,1975,147
|
|
20230714,143600,859036555,1976,1976,1976,1976,0
|
|
20230714,143500,859036555,1976,1976,1976,1976,1299
|
|
20230714,143400,856469731,1969,1968,1969,1968,314
|
|
20230714,143300,855851574,1969,1976,1976,1969,2018
|
|
20230714,143200,851878062,1969,1969,1969,1969,450
|
|
20230714,143100,850992012,1969,1976,1976,1969,525
|
|
20230714,143000,849957587,1976,1976,1976,1976,0
|
|
20230714,142900,849957587,1976,1976,1976,1976,0
|
|
20230714,142800,849957587,1976,1976,1976,1976,0
|
|
20230714,142700,849957587,1976,1976,1976,1976,0
|
|
20230714,142600,849957587,1976,1976,1976,1976,0
|
|
20230714,142500,849957587,1976,1976,1976,1976,200
|
|
20230714,142400,849562387,1976,1976,1976,1976,0
|
|
20230714,142300,849562387,1976,1966,1976,1966,157
|
|
20230714,142200,849253525,1965,1965,1965,1965,20
|
|
20230714,142100,849214225,1965,1967,1967,1965,7044
|
|
20230714,142000,835371098,1976,1975,1976,1975,25
|
|
20230714,141900,835321706,1976,1969,1976,1965,10001
|
|
20230714,141800,815664725,1969,1970,1970,1969,6063
|
|
20230714,141700,803722866,1970,1974,1974,1970,10258
|
|
20230714,141600,783494423,1974,1978,1978,1974,134
|
|
20230714,141500,783229383,1974,1974,1974,1974,0
|
|
20230714,141400,783229383,1974,1974,1974,1974,0
|
|
20230714,141300,783229383,1974,1974,1974,1974,19
|
|
20230714,141200,783191877,1974,1974,1974,1974,1
|
|
20230714,141100,783189903,1979,1974,1979,1974,47
|
|
20230714,141000,783096990,1979,1979,1979,1979,2
|
|
20230714,140900,783093032,1974,1974,1974,1974,0
|
|
20230714,140800,783093032,1974,1974,1974,1974,0
|
|
20230714,140700,783093032,1974,1974,1974,1974,0
|
|
20230714,140600,783093032,1974,1976,1976,1974,7918
|
|
20230714,140500,767457930,1976,1976,1976,1976,5
|
|
20230714,140400,767448050,1976,1976,1976,1976,29
|
|
20230714,140300,767390746,1977,1980,1980,1977,110
|
|
20230714,140200,767172976,1981,1978,1982,1978,705
|
|
20230714,140100,765776013,1980,1980,1980,1980,1
|
|
20230714,140000,765774033,1981,1981,1981,1981,0
|
|
20230714,135900,765774033,1981,1981,1981,1981,0
|
|
20230714,135800,765774033,1981,1981,1981,1981,0
|
|
20230714,135700,765774033,1981,1981,1981,1981,0
|
|
20230714,135600,765774033,1981,1981,1981,1981,2
|
|
20230714,135500,765770071,1981,1981,1981,1981,0
|
|
20230714,135400,765770071,1981,1977,1981,1977,272
|
|
20230714,135300,765231511,1976,1977,1977,1976,2065
|
|
20230714,135200,761150139,1980,1980,1980,1980,0
|
|
20230714,135100,761150139,1980,1980,1980,1980,0
|
|
20230714,135000,761150139,1980,1980,1980,1980,0
|
|
20230714,134900,761150139,1980,1980,1980,1980,0
|
|
20230714,134800,761150139,1980,1980,1980,1980,0
|
|
20230714,134700,761150139,1980,1980,1980,1980,0
|
|
20230714,134600,761150139,1980,1980,1980,1980,2260
|
|
20230714,134500,756675339,1981,1979,1981,1979,4238
|
|
20230714,134400,748284103,1975,1975,1975,1975,0
|
|
20230714,134300,748284103,1975,1975,1975,1975,0
|
|
20230714,134200,748284103,1975,1977,1977,1975,201
|
|
20230714,134100,747887121,1974,1974,1974,1974,0
|
|
20230714,134000,747887121,1974,1974,1974,1974,40
|
|
20230714,133900,747808161,1975,1975,1975,1975,1327
|
|
20230714,133800,745187336,1976,1976,1976,1976,1044
|
|
20230714,133700,743124392,1977,1978,1978,1977,825
|
|
20230714,133600,741493175,1978,1979,1979,1978,3
|
|
20230714,133500,741487239,1977,1977,1977,1977,0
|
|
20230714,133400,741487239,1977,1977,1977,1977,0
|
|
20230714,133300,741487239,1977,1978,1978,1977,1001
|
|
20230714,133200,739508261,1978,1978,1978,1978,0
|
|
20230714,133100,739508261,1978,1978,1978,1978,1
|
|
20230714,133000,739506283,1976,1976,1976,1976,2
|
|
20230714,132900,739502331,1980,1975,1980,1975,53
|
|
20230714,132800,739397646,1975,1976,1976,1975,1597
|
|
20230714,132700,736242467,1979,1979,1979,1979,0
|
|
20230714,132600,736242467,1979,1979,1979,1979,250
|
|
20230714,132500,735747717,1980,1980,1980,1980,0
|
|
20230714,132400,735747717,1980,1980,1980,1980,2349
|
|
20230714,132300,731096697,1981,1981,1981,1981,50
|
|
20230714,132200,730997647,1980,1981,1981,1980,102
|
|
20230714,132100,730795686,1981,1981,1981,1981,0
|
|
20230714,132000,730795686,1981,1981,1981,1981,0
|
|
20230714,131900,730795686,1981,1981,1981,1981,0
|
|
20230714,131800,730795686,1981,1981,1981,1981,0
|
|
20230714,131700,730795686,1981,1981,1981,1981,28
|
|
20230714,131600,730740218,1980,1980,1980,1980,508
|
|
20230714,131500,729734378,1980,1980,1980,1980,0
|
|
20230714,131400,729734378,1980,1980,1980,1980,520
|
|
20230714,131300,728704778,1980,1980,1980,1980,0
|
|
20230714,131200,728704778,1980,1981,1981,1980,62
|
|
20230714,131100,728581988,1981,1981,1981,1981,0
|
|
20230714,131000,728581988,1981,1981,1981,1981,5
|
|
20230714,130900,728572083,1972,1972,1972,1972,0
|
|
20230714,130800,728572083,1972,1972,1972,1972,0
|
|
20230714,130700,728572083,1972,1972,1972,1972,0
|
|
20230714,130600,728572083,1972,1975,1981,1972,441
|
|
20230714,130500,727701051,1982,1982,1982,1982,14
|
|
20230714,130400,727673303,1982,1972,1982,1972,183
|
|
20230714,130300,727311531,1975,1972,1975,1971,1613
|
|
20230714,130200,724131296,1971,1970,1971,1970,1600
|
|
20230714,130100,720978696,1971,1971,1971,1971,700
|
|
20230714,130000,719598996,1971,1971,1972,1971,903
|
|
20230714,125900,717819182,1971,1972,1972,1971,1000
|
|
20230714,125800,715848181,1976,1976,1976,1976,0
|
|
20230714,125700,715848181,1976,1971,1976,1971,544
|
|
20230714,125600,714775897,1971,1974,1976,1971,15707
|
|
20230714,125500,683787305,1974,1974,1974,1974,888
|
|
20230714,125400,682034393,1974,1975,1975,1974,2157
|
|
20230714,125300,677774331,1975,1976,1976,1975,1214
|
|
20230714,125200,675376242,1976,1977,1977,1976,590
|
|
20230714,125100,674210372,1977,1977,1977,1977,1007
|
|
20230714,125000,672219533,1977,1977,1977,1977,505
|
|
20230714,124900,671221148,1976,1975,1976,1975,26
|
|
20230714,124800,671169797,1975,1975,1975,1975,501
|
|
20230714,124700,670180322,1975,1975,1975,1975,345
|
|
20230714,124600,669498947,1975,1975,1975,1975,1265
|
|
20230714,124500,667000572,1975,1975,1975,1975,2426
|
|
20230714,124400,662209222,1975,1975,1975,1975,0
|
|
20230714,124300,662209222,1975,1976,1976,1975,983
|
|
20230714,124200,660267703,1976,1978,1978,1975,204
|
|
20230714,124100,659864581,1975,1975,1975,1975,64
|
|
20230714,124000,659738181,1975,1975,1978,1975,454
|
|
20230714,123900,658841528,1976,1980,1980,1976,2124
|
|
20230714,123800,654643994,1981,1982,1982,1981,12
|
|
20230714,123700,654620211,1977,1983,1983,1977,1107
|
|
20230714,123600,652429830,1983,1983,1983,1983,1
|
|
20230714,123500,652427847,1976,1983,1983,1976,694
|
|
20230714,123400,651056312,1983,1983,1983,1983,1101
|
|
20230714,123300,648873029,1976,1976,1976,1976,0
|
|
20230714,123200,648873029,1976,1976,1976,1976,0
|
|
20230714,123100,648873029,1976,1976,1976,1976,0
|
|
20230714,123000,648873029,1976,1976,1976,1976,800
|
|
20230714,122900,647292229,1974,1974,1974,1974,0
|
|
20230714,122800,647292229,1974,1974,1974,1974,0
|
|
20230714,122700,647292229,1974,1974,1974,1974,0
|
|
20230714,122600,647292229,1974,1974,1974,1974,0
|
|
20230714,122500,647292229,1974,1974,1974,1974,737
|
|
20230714,122400,645837391,1974,1974,1974,1973,111
|
|
20230714,122300,645618296,1974,1974,1974,1974,2
|
|
20230714,122200,645614348,1973,1974,1974,1973,2588
|
|
20230714,122100,640508223,1974,1973,1974,1973,418
|
|
20230714,122000,639683491,1973,1974,1974,1973,1429
|
|
20230714,121900,636862674,1974,1974,1974,1974,873
|
|
20230714,121800,635139372,1973,1974,1974,1973,3000
|
|
20230714,121700,629219182,1974,1976,1976,1974,1157
|
|
20230714,121600,626933248,1976,1975,1976,1975,9990
|
|
20230714,121500,607194008,1974,1976,1976,1974,2964
|
|
20230714,121400,601341137,1976,1976,1976,1976,0
|
|
20230714,121300,601341137,1976,1976,1976,1976,27
|
|
20230714,121200,601287785,1976,1976,1976,1976,60
|
|
20230714,121100,601169225,1975,1976,1976,1975,1429
|
|
20230714,121000,598345619,1976,1976,1976,1976,302
|
|
20230714,120900,597748867,1976,1978,1978,1976,1365
|
|
20230714,120800,595049292,1978,1978,1978,1978,0
|
|
20230714,120700,595049292,1978,1978,1978,1978,103
|
|
20230714,120600,594845558,1978,1978,1978,1978,0
|
|
20230714,120500,594845558,1978,1978,1978,1978,2
|
|
20230714,120400,594841602,1978,1978,1978,1978,51
|
|
20230714,120300,594740724,1977,1977,1983,1977,2358
|
|
20230714,120200,590078928,1977,1977,1977,1977,148
|
|
20230714,120100,589786332,1977,1984,1984,1977,29
|
|
20230714,120000,589728992,1982,1982,1982,1982,100
|
|
20230714,115900,589530792,1985,1985,1985,1985,0
|
|
20230714,115800,589530792,1985,1985,1985,1985,0
|
|
20230714,115700,589530792,1985,1980,1985,1977,9995
|
|
20230714,115600,569741910,1980,1980,1980,1980,496
|
|
20230714,115500,568759830,1977,1977,1977,1977,1818
|
|
20230714,115400,565165644,1977,1977,1977,1977,0
|
|
20230714,115300,565165644,1977,1977,1977,1977,100
|
|
20230714,115200,564967944,1978,1977,1978,1977,131
|
|
20230714,115100,564708846,1975,1975,1975,1975,1975
|
|
20230714,115000,560808221,1975,1975,1975,1975,41
|
|
20230714,114900,560727246,1973,1977,1977,1973,9697
|
|
20230714,114800,541573549,1978,1977,1978,1977,671
|
|
20230714,114700,540246730,1977,1977,1978,1977,1506
|
|
20230714,114600,537269115,1977,1977,1977,1977,368
|
|
20230714,114500,536541579,1977,1978,1978,1977,1709
|
|
20230714,114400,533162636,1979,1979,1979,1979,26
|
|
20230714,114300,533111182,1979,1980,1980,1979,520
|
|
20230714,114200,532082082,1980,1980,1980,1980,0
|
|
20230714,114100,532082082,1980,1979,1980,1979,5
|
|
20230714,114000,532072185,1979,1979,1980,1977,6069
|
|
20230714,113900,520067489,1980,1980,1980,1980,4231
|
|
20230714,113800,511690109,1981,1981,1981,1981,574
|
|
20230714,113700,510553015,1982,1982,1982,1982,351
|
|
20230714,113600,509857333,1981,1982,1982,1981,10760
|
|
20230714,113500,488539203,1982,1982,1982,1982,0
|
|
20230714,113400,488539203,1982,1983,1983,1982,578
|
|
20230714,113300,487393585,1982,1982,1982,1982,1020
|
|
20230714,113200,485371945,1982,1982,1982,1982,702
|
|
20230714,113100,483980581,1982,1983,1983,1982,2301
|
|
20230714,113000,479419579,1983,1983,1983,1983,0
|
|
20230714,112900,479419579,1983,1983,1983,1983,80
|
|
20230714,112800,479260939,1983,1983,1983,1983,20
|
|
20230714,112700,479221279,1983,1983,1983,1983,0
|
|
20230714,112600,479221279,1983,1982,1983,1982,1152
|
|
20230714,112500,476937915,1982,1982,1982,1982,0
|
|
20230714,112400,476937915,1982,1983,1983,1982,142
|
|
20230714,112300,476656412,1982,1982,1982,1982,0
|
|
20230714,112200,476656412,1982,1982,1982,1982,0
|
|
20230714,112100,476656412,1982,1982,1982,1982,32
|
|
20230714,112000,476592988,1982,1985,1985,1982,2018
|
|
20230714,111900,472592979,1982,1981,1982,1981,1492
|
|
20230714,111800,469636680,1981,1982,1982,1981,135
|
|
20230714,111700,469369136,1982,1982,1982,1982,0
|
|
20230714,111600,469369136,1982,1982,1982,1982,28
|
|
20230714,111500,469313640,1982,1982,1982,1982,900
|
|
20230714,111400,467529840,1982,1982,1982,1982,0
|
|
20230714,111300,467529840,1982,1982,1982,1982,351
|
|
20230714,111200,466834158,1982,1982,1982,1982,407
|
|
20230714,111100,466027484,1982,1982,1982,1981,1818
|
|
20230714,111000,462424279,1982,1984,1984,1982,6231
|
|
20230714,110900,450067366,1984,1985,1985,1984,426
|
|
20230714,110800,449221757,1985,1985,1985,1985,45
|
|
20230714,110700,449132432,1991,1985,1991,1985,782
|
|
20230714,110600,447578650,1985,1985,1985,1985,230
|
|
20230714,110500,447122100,1985,1985,1995,1985,821
|
|
20230714,110400,445492405,1996,1996,1996,1996,0
|
|
20230714,110300,445492405,1996,1996,1996,1996,0
|
|
20230714,110200,445492405,1996,1996,1996,1996,1
|
|
20230714,110100,445490409,1997,1997,1997,1997,2
|
|
20230714,110000,445486415,1983,1997,1997,1983,2312
|
|
20230714,105900,440900505,1997,1983,1997,1983,292
|
|
20230714,105800,440321385,1997,1984,1997,1984,935
|
|
20230714,105700,438466306,1997,1996,1997,1996,56
|
|
20230714,105600,438354477,1984,1992,1996,1984,115
|
|
20230714,105500,438125974,1996,1995,1997,1992,175
|
|
20230714,105400,437776944,1997,1997,1997,1997,10
|
|
20230714,105300,437756974,1992,1989,1992,1989,1526
|
|
20230714,105200,434720233,1987,1983,1987,1983,9397
|
|
20230714,105100,416063316,1983,1983,1983,1983,259
|
|
20230714,105000,415549719,1982,1983,1983,1982,527
|
|
20230714,104900,414505182,1985,1985,1985,1985,0
|
|
20230714,104800,414505182,1985,1985,1985,1985,103
|
|
20230714,104700,414300727,1985,1985,1985,1985,0
|
|
20230714,104600,414300727,1985,1985,1985,1985,3
|
|
20230714,104500,414294772,1985,1985,1985,1985,3
|
|
20230714,104400,414288817,1981,1982,1982,1981,2005
|
|
20230714,104300,410316549,1982,1981,1982,1981,1641
|
|
20230714,104200,407064089,1982,1982,1982,1982,59
|
|
20230714,104100,406947151,1982,1982,1982,1982,0
|
|
20230714,104000,406947151,1982,1982,1982,1982,92
|
|
20230714,103900,406764807,1982,1982,1982,1982,486
|
|
20230714,103800,405801555,1983,1983,1983,1983,100
|
|
20230714,103700,405603255,1983,1983,1983,1983,100
|
|
20230714,103600,405404955,1985,1985,1985,1985,159
|
|
20230714,103500,405089340,1984,1984,1984,1984,0
|
|
20230714,103400,405089340,1984,1985,1985,1983,440
|
|
20230714,103300,404216452,1985,1985,1985,1985,20
|
|
20230714,103200,404176752,1985,1984,1985,1984,101
|
|
20230714,103100,403976367,1983,1982,1983,1982,2991
|
|
20230714,103000,398045493,1982,1982,1982,1982,71
|
|
20230714,102900,397904771,1980,1980,1980,1980,1602
|
|
20230714,102800,394732811,1980,1980,1980,1980,90
|
|
20230714,102700,394554611,1976,1980,1980,1976,163
|
|
20230714,102600,394231896,1980,1980,1980,1980,1396
|
|
20230714,102500,391467816,1981,1982,1982,1981,7
|
|
20230714,102400,391453946,1983,1984,1984,1982,11
|
|
20230714,102300,391432131,1985,1981,1985,1975,10002
|
|
20230714,102200,371651741,1980,1981,1981,1980,1050
|
|
20230714,102100,369572541,1985,1985,1985,1985,92
|
|
20230714,102000,369389921,1985,1986,1986,1985,37
|
|
20230714,101900,369316472,1980,1987,1987,1980,23040
|
|
20230714,101800,323688960,1987,1987,1987,1987,144
|
|
20230714,101700,323402832,1987,1986,1987,1986,396
|
|
20230714,101600,322616199,1986,1985,1986,1985,841
|
|
20230714,101500,320946032,1985,1985,1985,1985,1
|
|
20230714,101400,320944047,1984,1984,1984,1984,13
|
|
20230714,101300,320918255,1984,1982,1984,1981,4315
|
|
20230714,101200,312368780,1982,1983,1983,1982,1020
|
|
20230714,101100,310347139,1986,1986,1986,1986,0
|
|
20230714,101000,310347139,1986,1985,1986,1982,55
|
|
20230714,100900,310238093,1981,1981,1981,1981,329
|
|
20230714,100800,309586344,1981,1981,1981,1981,22
|
|
20230714,100700,309542762,1987,1982,1987,1981,7812
|
|
20230714,100600,294064684,1981,1981,1981,1981,0
|
|
20230714,100500,294064684,1981,1984,1984,1981,3000
|
|
20230714,100400,288119822,1988,1988,1988,1988,1
|
|
20230714,100300,288117834,1983,1982,1983,1982,162
|
|
20230714,100200,287796590,1982,1983,1983,1982,200
|
|
20230714,100100,287400124,1982,1981,1982,1981,1779
|
|
20230714,100000,283874846,1980,1980,1980,1980,25
|
|
20230714,095900,283825346,1980,1987,1989,1980,20229
|
|
20230714,095800,243705149,1987,1989,1989,1987,173
|
|
20230714,095700,243361388,1989,1987,1989,1987,301
|
|
20230714,095600,242763151,1987,1988,1988,1987,6519
|
|
20230714,095500,229808898,1988,1992,1992,1988,319
|
|
20230714,095400,229173601,1990,1991,1991,1990,1168
|
|
20230714,095300,226849181,1991,1991,1991,1991,30
|
|
20230714,095200,226789451,1986,1986,1986,1986,0
|
|
20230714,095100,226789451,1986,1987,1987,1986,106
|
|
20230714,095000,226578846,1987,1987,1987,1987,203
|
|
20230714,094900,226175485,1987,1986,1987,1986,625
|
|
20230714,094800,224933711,1986,1987,1987,1986,450
|
|
20230714,094700,224039861,1987,1987,1987,1987,1129
|
|
20230714,094600,221796538,1987,1990,1990,1987,2759
|
|
20230714,094500,216312544,1990,1990,1990,1990,7894
|
|
20230714,094400,200603484,1990,1990,1997,1990,3368
|
|
20230714,094300,193899643,1997,1990,1997,1990,1535
|
|
20230714,094200,190844923,1990,1991,1991,1990,500
|
|
20230714,094100,189849823,1990,1992,1992,1990,5615
|
|
20230714,094000,178673931,1997,1997,1997,1997,0
|
|
20230714,093900,178673931,1997,1992,1997,1990,897
|
|
20230714,093800,176887772,1993,1996,1997,1993,672
|
|
20230714,093700,175547071,1996,1999,1999,1996,30
|
|
20230714,093600,175487176,1998,1998,1998,1990,1269
|
|
20230714,093500,172953154,1998,1990,1998,1990,2718
|
|
20230714,093400,167543454,1990,1990,1991,1990,1174
|
|
20230714,093300,165207144,1991,2005,2005,1991,3978
|
|
20230714,093200,157255685,2005,2010,2010,2005,969
|
|
20230714,093100,155312825,2005,2010,2010,2005,18
|
|
20230714,093000,155276705,2010,2005,2010,2005,1014
|
|
20230714,092900,153243595,2005,2000,2005,2000,20
|
|
20230714,092800,153203545,2000,2005,2005,2000,7788
|
|
20230714,092700,137625945,2005,2005,2005,2005,0
|
|
20230714,092600,137625945,2005,2005,2005,2005,152
|
|
20230714,092500,137321185,2005,2005,2005,2005,1299
|
|
20230714,092400,134716690,2005,2005,2005,2005,1776
|
|
20230714,092300,131155810,2010,2010,2010,2010,600
|
|
20230714,092200,129949810,2010,2010,2010,2010,303
|
|
20230714,092100,129340780,2010,2010,2010,2010,1102
|
|
20230714,092000,127125760,2020,2020,2020,2020,1000
|
|
20230714,091900,125105760,2020,2020,2020,2020,201
|
|
20230714,091800,124699740,2010,2010,2025,2010,3076
|
|
20230714,091700,118513980,2010,2010,2010,2010,509
|
|
20230714,091600,117490890,2010,2010,2010,2010,817
|
|
20230714,091500,115848720,2025,2025,2025,2025,0
|
|
20230714,091400,115848720,2025,2010,2025,2010,593
|
|
20230714,091300,114650800,2010,2010,2010,2010,600
|
|
20230714,091200,113444800,2010,2010,2010,2010,1309
|
|
20230714,091100,110813710,2010,2010,2010,2010,2439
|
|
20230714,091000,105911320,2010,2010,2010,2010,101
|
|
20230714,090900,105708310,2010,2005,2015,2005,3385
|
|
20230714,090800,98905530,2005,2000,2010,2000,3153
|
|
20230714,090700,92578300,2000,2000,2010,2000,6454
|
|
20230714,090600,79670250,2000,2020,2020,2000,10551
|
|
20230714,090500,58500030,2015,2020,2030,2015,4193
|
|
20230714,090400,50016620,2030,2030,2030,2025,5081
|
|
20230714,090300,39720640,2030,2030,2035,2030,1300
|
|
20230714,090200,37077200,2030,2035,2035,2030,8338
|
|
20230714,090100,20148775,2035,2035,2035,2030,3508
|
|
20230714,090000,13012300,2030,2030,2030,2030,4133
|