598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,185500,654907895,1969,1969,1969,1969,8828
|
|
20230717,185400,654907895,1969,1969,1969,1969,0
|
|
20230717,185300,654907895,1969,1969,1969,1969,0
|
|
20230717,185200,654907895,1969,1969,1969,1969,0
|
|
20230717,185100,654907895,1969,1969,1969,1969,0
|
|
20230717,185000,654907895,1969,1969,1969,1969,0
|
|
20230717,184900,654907895,1969,1969,1969,1969,0
|
|
20230717,184800,654907895,1969,1969,1969,1969,0
|
|
20230717,184700,654907895,1969,1969,1969,1969,0
|
|
20230717,184600,654907895,1969,1969,1969,1969,0
|
|
20230717,184500,654907895,1969,1969,1969,1969,0
|
|
20230717,184400,654907895,1969,1969,1969,1969,0
|
|
20230717,184300,654907895,1969,1969,1969,1969,0
|
|
20230717,184200,654907895,1969,1969,1969,1969,0
|
|
20230717,184100,654907895,1969,1969,1969,1969,0
|
|
20230717,184000,654907895,1969,1969,1969,1969,0
|
|
20230717,183900,654907895,1969,1969,1969,1969,0
|
|
20230717,183800,654907895,1969,1969,1969,1969,0
|
|
20230717,183700,654907895,1969,1969,1969,1969,0
|
|
20230717,183600,654907895,1969,1969,1969,1969,0
|
|
20230717,183500,654907895,1969,1969,1969,1969,0
|
|
20230717,183400,654907895,1969,1969,1969,1969,0
|
|
20230717,183300,654907895,1969,1969,1969,1969,0
|
|
20230717,183200,654907895,1969,1969,1969,1969,0
|
|
20230717,183100,654907895,1969,1969,1969,1969,0
|
|
20230717,183000,654907895,1969,1969,1969,1969,0
|
|
20230717,182900,654907895,1969,1969,1969,1969,0
|
|
20230717,182800,654907895,1969,1969,1969,1969,0
|
|
20230717,182700,654907895,1969,1969,1969,1969,0
|
|
20230717,182600,654907895,1969,1969,1969,1969,0
|
|
20230717,182500,654907895,1969,1969,1969,1969,8828
|
|
20230717,182400,654907895,1969,1969,1969,1969,0
|
|
20230717,182300,654907895,1969,1969,1969,1969,0
|
|
20230717,182200,654907895,1969,1969,1969,1969,0
|
|
20230717,182100,654907895,1969,1969,1969,1969,0
|
|
20230717,182000,654907895,1969,1969,1969,1969,0
|
|
20230717,181900,654907895,1969,1969,1969,1969,0
|
|
20230717,181800,654907895,1969,1969,1969,1969,0
|
|
20230717,181700,654907895,1969,1969,1969,1969,0
|
|
20230717,181600,654907895,1969,1969,1969,1969,0
|
|
20230717,181500,654907895,1969,1969,1969,1969,0
|
|
20230717,181400,654907895,1969,1969,1969,1969,0
|
|
20230717,181300,654907895,1969,1969,1969,1969,0
|
|
20230717,181200,654907895,1969,1969,1969,1969,0
|
|
20230717,181100,654907895,1969,1969,1969,1969,0
|
|
20230717,181000,654907895,1969,1969,1969,1969,0
|
|
20230717,180900,654907895,1969,1969,1969,1969,0
|
|
20230717,180800,654907895,1969,1969,1969,1969,0
|
|
20230717,180700,654907895,1969,1969,1969,1969,0
|
|
20230717,180600,654907895,1969,1969,1969,1969,0
|
|
20230717,180500,654907895,1969,1969,1969,1969,0
|
|
20230717,180400,654907895,1969,1969,1969,1969,0
|
|
20230717,180300,654907895,1969,1969,1969,1969,0
|
|
20230717,180200,654907895,1969,1969,1969,1969,0
|
|
20230717,180100,654907895,1969,1969,1969,1969,0
|
|
20230717,180000,654907895,1969,1969,1969,1969,0
|
|
20230717,175900,654907895,1969,1969,1969,1969,0
|
|
20230717,175800,654907895,1969,1969,1969,1969,0
|
|
20230717,175700,654907895,1969,1969,1969,1969,0
|
|
20230717,175600,654907895,1969,1969,1969,1969,0
|
|
20230717,175500,654907895,1969,1969,1969,1969,8828
|
|
20230717,175400,654907895,1969,1969,1969,1969,0
|
|
20230717,175300,654907895,1969,1969,1969,1969,0
|
|
20230717,175200,654907895,1969,1969,1969,1969,0
|
|
20230717,175100,654907895,1969,1969,1969,1969,0
|
|
20230717,175000,654907895,1969,1969,1969,1969,0
|
|
20230717,174900,654907895,1969,1969,1969,1969,0
|
|
20230717,174800,654907895,1969,1969,1969,1969,0
|
|
20230717,174700,654907895,1969,1969,1969,1969,0
|
|
20230717,174600,654907895,1969,1969,1969,1969,0
|
|
20230717,174500,654907895,1969,1969,1969,1969,0
|
|
20230717,174400,654907895,1969,1969,1969,1969,0
|
|
20230717,174300,654907895,1969,1969,1969,1969,0
|
|
20230717,174200,654907895,1969,1969,1969,1969,0
|
|
20230717,174100,654907895,1969,1969,1969,1969,0
|
|
20230717,174000,654907895,1969,1969,1969,1969,0
|
|
20230717,173900,654907895,1969,1969,1969,1969,0
|
|
20230717,173800,654907895,1969,1969,1969,1969,0
|
|
20230717,173700,654907895,1969,1969,1969,1969,0
|
|
20230717,173600,654907895,1969,1969,1969,1969,0
|
|
20230717,173500,654907895,1969,1969,1969,1969,0
|
|
20230717,173400,654907895,1969,1969,1969,1969,0
|
|
20230717,173300,654907895,1969,1969,1969,1969,0
|
|
20230717,173200,654907895,1969,1969,1969,1969,0
|
|
20230717,173100,654907895,1969,1969,1969,1969,0
|
|
20230717,173000,654907895,1969,1969,1969,1969,0
|
|
20230717,172900,654907895,1969,1969,1969,1969,0
|
|
20230717,172800,654907895,1969,1969,1969,1969,0
|
|
20230717,172700,654907895,1969,1969,1969,1969,0
|
|
20230717,172600,654907895,1969,1969,1969,1969,0
|
|
20230717,172500,654907895,1969,1969,1969,1969,8828
|
|
20230717,172400,654907895,1969,1969,1969,1969,0
|
|
20230717,172300,654907895,1969,1969,1969,1969,0
|
|
20230717,172200,654907895,1969,1969,1969,1969,0
|
|
20230717,172100,654907895,1969,1969,1969,1969,0
|
|
20230717,172000,654907895,1969,1969,1969,1969,0
|
|
20230717,171900,654907895,1969,1969,1969,1969,0
|
|
20230717,171800,654907895,1969,1969,1969,1969,0
|
|
20230717,171700,654907895,1969,1969,1969,1969,0
|
|
20230717,171600,654907895,1969,1969,1969,1969,0
|
|
20230717,171500,654907895,1969,1969,1969,1969,0
|
|
20230717,171400,654907895,1969,1969,1969,1969,0
|
|
20230717,171300,654907895,1969,1969,1969,1969,0
|
|
20230717,171200,654907895,1969,1969,1969,1969,0
|
|
20230717,171100,654907895,1969,1969,1969,1969,0
|
|
20230717,171000,654907895,1969,1969,1969,1969,0
|
|
20230717,170900,654907895,1969,1969,1969,1969,0
|
|
20230717,170800,654907895,1969,1969,1969,1969,0
|
|
20230717,170700,654907895,1969,1969,1969,1969,0
|
|
20230717,170600,654907895,1969,1969,1969,1969,0
|
|
20230717,170500,654907895,1969,1969,1969,1969,0
|
|
20230717,170400,654907895,1969,1969,1969,1969,0
|
|
20230717,170300,654907895,1969,1969,1969,1969,0
|
|
20230717,170200,654907895,1969,1969,1969,1969,0
|
|
20230717,170100,654907895,1969,1969,1969,1969,0
|
|
20230717,170000,654907895,1969,1969,1969,1969,0
|
|
20230717,165900,654907895,1969,1969,1969,1969,0
|
|
20230717,165800,654907895,1969,1969,1969,1969,0
|
|
20230717,165700,654907895,1969,1969,1969,1969,0
|
|
20230717,165600,654907895,1969,1969,1969,1969,0
|
|
20230717,165500,654907895,1969,1969,1969,1969,8828
|
|
20230717,165400,654907895,1969,1969,1969,1969,0
|
|
20230717,165300,654907895,1969,1969,1969,1969,0
|
|
20230717,165200,654907895,1969,1969,1969,1969,0
|
|
20230717,165100,654907895,1969,1969,1969,1969,0
|
|
20230717,165000,654907895,1969,1969,1969,1969,0
|
|
20230717,164900,654907895,1969,1969,1969,1969,0
|
|
20230717,164800,654907895,1969,1969,1969,1969,0
|
|
20230717,164700,654907895,1969,1969,1969,1969,0
|
|
20230717,164600,654907895,1969,1969,1969,1969,0
|
|
20230717,164500,654907895,1969,1969,1969,1969,0
|
|
20230717,164400,654907895,1969,1969,1969,1969,0
|
|
20230717,164300,654907895,1969,1969,1969,1969,0
|
|
20230717,164200,654907895,1969,1969,1969,1969,0
|
|
20230717,164100,654907895,1969,1969,1969,1969,0
|
|
20230717,164000,654907895,1969,1969,1969,1969,0
|
|
20230717,163900,654907895,1969,1969,1969,1969,0
|
|
20230717,163800,654907895,1969,1969,1969,1969,0
|
|
20230717,163700,654907895,1969,1969,1969,1969,0
|
|
20230717,163600,654907895,1969,1969,1969,1969,0
|
|
20230717,163500,654907895,1969,1969,1969,1969,0
|
|
20230717,163400,654907895,1969,1969,1969,1969,0
|
|
20230717,163300,654907895,1969,1969,1969,1969,0
|
|
20230717,163200,654907895,1969,1969,1969,1969,0
|
|
20230717,163100,654907895,1969,1969,1969,1969,0
|
|
20230717,163000,654907895,1969,1969,1969,1969,0
|
|
20230717,162900,654907895,1969,1969,1969,1969,0
|
|
20230717,162800,654907895,1969,1969,1969,1969,0
|
|
20230717,162700,654907895,1969,1969,1969,1969,0
|
|
20230717,162600,654907895,1969,1969,1969,1969,0
|
|
20230717,162500,654907895,1969,1969,1969,1969,8828
|
|
20230717,162400,654907895,1969,1969,1969,1969,0
|
|
20230717,162300,654907895,1969,1969,1969,1969,0
|
|
20230717,162200,654907895,1969,1969,1969,1969,0
|
|
20230717,162100,654907895,1969,1969,1969,1969,0
|
|
20230717,162000,654907895,1969,1969,1969,1969,0
|
|
20230717,161900,654907895,1969,1969,1969,1969,0
|
|
20230717,161800,654907895,1969,1969,1969,1969,0
|
|
20230717,161700,654907895,1969,1969,1969,1969,0
|
|
20230717,161600,654907895,1969,1969,1969,1969,0
|
|
20230717,161500,654907895,1969,1969,1969,1969,0
|
|
20230717,161400,654907895,1969,1969,1969,1969,0
|
|
20230717,161300,654907895,1969,1969,1969,1969,0
|
|
20230717,161200,654907895,1969,1969,1969,1969,0
|
|
20230717,161100,654907895,1969,1969,1969,1969,0
|
|
20230717,161000,654907895,1969,1969,1969,1969,0
|
|
20230717,160900,654907895,1969,1969,1969,1969,0
|
|
20230717,160800,654907895,1969,1969,1969,1969,0
|
|
20230717,160700,654907895,1969,1969,1969,1969,0
|
|
20230717,160600,654907895,1969,1969,1969,1969,0
|
|
20230717,160500,654907895,1969,1969,1969,1969,0
|
|
20230717,160400,654907895,1969,1969,1969,1969,0
|
|
20230717,160300,654907895,1969,1969,1969,1969,0
|
|
20230717,160200,654907895,1969,1969,1969,1969,0
|
|
20230717,160100,654907895,1969,1969,1969,1969,0
|
|
20230717,160000,654907895,1969,1969,1969,1969,0
|
|
20230717,155900,654907895,1969,1969,1969,1969,0
|
|
20230717,155800,654907895,1969,1969,1969,1969,0
|
|
20230717,155700,654907895,1969,1969,1969,1969,0
|
|
20230717,155600,654907895,1969,1969,1969,1969,0
|
|
20230717,155500,654907895,1969,1969,1969,1969,8828
|
|
20230717,155400,654907895,1969,1969,1969,1969,0
|
|
20230717,155300,654907895,1969,1969,1969,1969,0
|
|
20230717,155200,654907895,1969,1969,1969,1969,0
|
|
20230717,155100,654907895,1969,1969,1969,1969,0
|
|
20230717,155000,654907895,1969,1969,1969,1969,0
|
|
20230717,154900,654907895,1969,1969,1969,1969,0
|
|
20230717,154800,654907895,1969,1969,1969,1969,0
|
|
20230717,154700,654907895,1969,1969,1969,1969,0
|
|
20230717,154600,654907895,1969,1969,1969,1969,0
|
|
20230717,154500,654907895,1969,1969,1969,1969,0
|
|
20230717,154400,654907895,1969,1969,1969,1969,0
|
|
20230717,154300,654907895,1969,1969,1969,1969,0
|
|
20230717,154200,654907895,1969,1969,1969,1969,0
|
|
20230717,154100,654907895,1969,1969,1969,1969,0
|
|
20230717,154000,654907895,1969,1969,1969,1969,0
|
|
20230717,153900,654907895,1969,1969,1969,1969,0
|
|
20230717,153800,654907895,1969,1969,1969,1969,0
|
|
20230717,153700,654907895,1969,1969,1969,1969,0
|
|
20230717,153600,654907895,1969,1969,1969,1969,0
|
|
20230717,153500,654907895,1969,1969,1969,1969,0
|
|
20230717,153400,654907895,1969,1969,1969,1969,0
|
|
20230717,153300,654907895,1969,1969,1969,1969,0
|
|
20230717,153200,654907895,1969,1969,1969,1969,0
|
|
20230717,153100,654907895,1969,1969,1969,1969,0
|
|
20230717,153000,654907895,1969,1969,1969,1969,8828
|
|
20230717,152900,637525563,1970,1970,1970,1970,0
|
|
20230717,152800,637525563,1970,1970,1970,1970,0
|
|
20230717,152700,637525563,1970,1970,1970,1970,0
|
|
20230717,152600,637525563,1970,1970,1970,1970,0
|
|
20230717,152500,637525563,1970,1970,1970,1970,0
|
|
20230717,152400,637525563,1970,1970,1970,1970,0
|
|
20230717,152300,637525563,1970,1970,1970,1970,0
|
|
20230717,152200,637525563,1970,1970,1970,1970,0
|
|
20230717,152100,637525563,1970,1970,1970,1970,0
|
|
20230717,152000,637525563,1970,1970,1970,1970,0
|
|
20230717,151900,637525563,1970,1965,1970,1963,5849
|
|
20230717,151800,626030684,1955,1955,1955,1955,3820
|
|
20230717,151700,618562584,1951,1950,1951,1948,3110
|
|
20230717,151600,612497786,1950,1950,1950,1950,2299
|
|
20230717,151500,608014736,1950,1949,1950,1949,2975
|
|
20230717,151400,602216161,1949,1949,1949,1949,20
|
|
20230717,151300,602177181,1949,1948,1949,1948,2794
|
|
20230717,151200,596732624,1948,1947,1948,1947,2583
|
|
20230717,151100,591702427,1945,1945,1947,1945,3589
|
|
20230717,151000,584715078,1945,1945,1945,1945,998
|
|
20230717,150900,582773968,1944,1945,1945,1944,3711
|
|
20230717,150800,575556074,1944,1944,1944,1944,0
|
|
20230717,150700,575556074,1944,1945,1945,1944,1768
|
|
20230717,150600,572117315,1946,1946,1946,1946,0
|
|
20230717,150500,572117315,1946,1946,1946,1946,378
|
|
20230717,150400,571381727,1947,1947,1947,1947,44
|
|
20230717,150300,571296059,1946,1946,1946,1946,22
|
|
20230717,150200,571253247,1948,1948,1948,1948,0
|
|
20230717,150100,571253247,1948,1946,1948,1946,603
|
|
20230717,150000,570079091,1946,1946,1946,1945,1714
|
|
20230717,145900,566745344,1946,1946,1946,1946,6
|
|
20230717,145800,566733668,1946,1945,1946,1945,121
|
|
20230717,145700,566498226,1945,1945,1945,1945,120
|
|
20230717,145600,566264826,1946,1944,1946,1944,545
|
|
20230717,145500,565204746,1945,1945,1945,1945,2349
|
|
20230717,145400,560635941,1946,1946,1946,1946,4341
|
|
20230717,145300,552188355,1947,1947,1947,1947,1187
|
|
20230717,145200,549877266,1947,1947,1947,1947,5
|
|
20230717,145100,549867531,1947,1947,1947,1947,68
|
|
20230717,145000,549735135,1947,1947,1947,1947,67
|
|
20230717,144900,549604686,1947,1947,1947,1946,1802
|
|
20230717,144800,546096232,1947,1948,1948,1947,48
|
|
20230717,144700,546002737,1948,1948,1948,1948,220
|
|
20230717,144600,545574177,1948,1948,1948,1948,1
|
|
20230717,144500,545572229,1948,1948,1948,1948,797
|
|
20230717,144400,544019673,1948,1947,1948,1947,350
|
|
20230717,144300,543338023,1947,1948,1948,1947,612
|
|
20230717,144200,542146359,1948,1948,1948,1948,591
|
|
20230717,144100,540995091,1949,1949,1949,1949,0
|
|
20230717,144000,540995091,1949,1949,1949,1949,0
|
|
20230717,143900,540995091,1949,1949,1949,1949,2
|
|
20230717,143800,540991193,1948,1949,1949,1948,156
|
|
20230717,143700,540687151,1948,1948,1948,1948,68
|
|
20230717,143600,540554687,1949,1949,1949,1949,6
|
|
20230717,143500,540542993,1947,1949,1949,1947,503
|
|
20230717,143400,539563646,1949,1949,1949,1949,24
|
|
20230717,143300,539516870,1949,1949,1949,1949,4
|
|
20230717,143200,539509074,1947,1948,1948,1947,801
|
|
20230717,143100,537949322,1949,1949,1949,1949,169
|
|
20230717,143000,537619941,1949,1950,1950,1949,255
|
|
20230717,142900,537122734,1950,1950,1950,1950,12
|
|
20230717,142800,537099334,1950,1950,1950,1950,0
|
|
20230717,142700,537099334,1950,1950,1950,1950,0
|
|
20230717,142600,537099334,1950,1950,1950,1950,380
|
|
20230717,142500,536358334,1950,1949,1950,1948,1861
|
|
20230717,142400,532731733,1949,1949,1949,1949,1510
|
|
20230717,142300,529788743,1950,1950,1950,1950,0
|
|
20230717,142200,529788743,1950,1950,1950,1950,100
|
|
20230717,142100,529593743,1950,1950,1950,1950,130
|
|
20230717,142000,529340243,1950,1950,1950,1950,0
|
|
20230717,141900,529340243,1950,1950,1950,1950,190
|
|
20230717,141800,528969743,1950,1950,1950,1950,83
|
|
20230717,141700,528807893,1950,1950,1950,1950,1952
|
|
20230717,141600,525001493,1950,1950,1950,1950,0
|
|
20230717,141500,525001493,1950,1950,1950,1950,113
|
|
20230717,141400,524781143,1950,1950,1950,1950,12
|
|
20230717,141300,524757743,1950,1952,1952,1950,329
|
|
20230717,141200,524115559,1952,1952,1952,1952,1
|
|
20230717,141100,524113607,1952,1952,1952,1952,12
|
|
20230717,141000,524090183,1954,1953,1954,1953,18
|
|
20230717,140900,524055012,1950,1950,1950,1950,300
|
|
20230717,140800,523470012,1954,1950,1954,1950,1044
|
|
20230717,140700,521434036,1950,1954,1954,1950,2000
|
|
20230717,140600,517532742,1954,1954,1954,1954,648
|
|
20230717,140500,516266550,1955,1955,1955,1955,0
|
|
20230717,140400,516266550,1955,1955,1955,1955,0
|
|
20230717,140300,516266550,1955,1955,1955,1955,203
|
|
20230717,140200,515869685,1955,1955,1955,1955,7
|
|
20230717,140100,515856000,1955,1955,1955,1955,0
|
|
20230717,140000,515856000,1955,1955,1955,1955,201
|
|
20230717,135900,515463045,1955,1955,1955,1955,0
|
|
20230717,135800,515463045,1955,1955,1955,1955,3
|
|
20230717,135700,515457180,1955,1955,1955,1955,1000
|
|
20230717,135600,513502180,1955,1955,1955,1955,1
|
|
20230717,135500,513500225,1955,1955,1955,1955,0
|
|
20230717,135400,513500225,1955,1955,1955,1955,0
|
|
20230717,135300,513500225,1955,1955,1955,1955,178
|
|
20230717,135200,513152235,1955,1955,1955,1955,267
|
|
20230717,135100,512630250,1954,1954,1954,1954,0
|
|
20230717,135000,512630250,1954,1954,1954,1954,0
|
|
20230717,134900,512630250,1954,1954,1954,1954,718
|
|
20230717,134800,511227278,1955,1955,1955,1955,0
|
|
20230717,134700,511227278,1955,1955,1955,1955,1
|
|
20230717,134600,511225323,1955,1955,1955,1955,44
|
|
20230717,134500,511139303,1958,1951,1958,1951,4906
|
|
20230717,134400,501567074,1950,1950,1950,1950,0
|
|
20230717,134300,501567074,1950,1950,1950,1950,0
|
|
20230717,134200,501567074,1950,1955,1955,1950,15002
|
|
20230717,134100,472302198,1955,1955,1955,1955,0
|
|
20230717,134000,472302198,1955,1955,1955,1955,0
|
|
20230717,133900,472302198,1955,1955,1955,1955,0
|
|
20230717,133800,472302198,1955,1953,1955,1953,2655
|
|
20230717,133700,467115469,1953,1953,1953,1953,85
|
|
20230717,133600,466949464,1953,1953,1954,1953,525
|
|
20230717,133500,465924063,1954,1954,1954,1954,58
|
|
20230717,133400,465810731,1953,1953,1953,1953,400
|
|
20230717,133300,465029531,1954,1954,1954,1954,66
|
|
20230717,133200,464900567,1954,1954,1954,1954,10
|
|
20230717,133100,464881027,1953,1954,1954,1953,32
|
|
20230717,133000,464818519,1952,1952,1952,1952,0
|
|
20230717,132900,464818519,1952,1952,1952,1952,0
|
|
20230717,132800,464818519,1952,1952,1952,1952,0
|
|
20230717,132700,464818519,1952,1954,1954,1952,2003
|
|
20230717,132600,460908200,1954,1954,1954,1954,276
|
|
20230717,132500,460368896,1954,1954,1954,1954,510
|
|
20230717,132400,459372356,1954,1955,1955,1954,1811
|
|
20230717,132300,455833084,1958,1958,1958,1958,98
|
|
20230717,132200,455641200,1960,1960,1960,1960,0
|
|
20230717,132100,455641200,1960,1960,1960,1960,531
|
|
20230717,132000,454600440,1960,1960,1960,1960,30
|
|
20230717,131900,454541640,1955,1955,1955,1955,500
|
|
20230717,131800,453564140,1960,1957,1960,1957,41
|
|
20230717,131700,453483783,1955,1959,1959,1955,1138
|
|
20230717,131600,451256069,1959,1959,1959,1959,3
|
|
20230717,131500,451250192,1961,1961,1961,1961,52
|
|
20230717,131400,451148220,1959,1959,1959,1959,31
|
|
20230717,131300,451087491,1961,1958,1961,1958,293
|
|
20230717,131200,450513143,1958,1960,1960,1958,561
|
|
20230717,131100,449413623,1961,1962,1962,1961,464
|
|
20230717,131000,448503629,1961,1962,1962,1961,882
|
|
20230717,130900,446773176,1968,1968,1968,1968,0
|
|
20230717,130800,446773176,1968,1968,1968,1968,9
|
|
20230717,130700,446755464,1968,1968,1968,1968,2
|
|
20230717,130600,446751528,1962,1962,1962,1962,1235
|
|
20230717,130500,444328458,1962,1962,1962,1962,0
|
|
20230717,130400,444328458,1962,1962,1962,1962,1406
|
|
20230717,130300,441569886,1962,1962,1963,1962,334
|
|
20230717,130200,440914564,1962,1964,1964,1962,1746
|
|
20230717,130100,437486930,1964,1964,1964,1964,447
|
|
20230717,130000,436609022,1965,1965,1965,1965,1106
|
|
20230717,125900,434435732,1965,1965,1965,1965,0
|
|
20230717,125800,434435732,1965,1966,1966,1965,458
|
|
20230717,125700,433535472,1967,1969,1969,1967,3052
|
|
20230717,125600,427529864,1970,1970,1970,1970,10
|
|
20230717,125500,427510164,1970,1970,1970,1970,533
|
|
20230717,125400,426460154,1970,1970,1970,1970,0
|
|
20230717,125300,426460154,1970,1970,1970,1970,0
|
|
20230717,125200,426460154,1970,1970,1970,1970,80
|
|
20230717,125100,426302554,1971,1971,1971,1971,0
|
|
20230717,125000,426302554,1971,1971,1971,1971,0
|
|
20230717,124900,426302554,1971,1971,1971,1971,0
|
|
20230717,124800,426302554,1971,1973,1973,1971,498
|
|
20230717,124700,425320994,1973,1971,1973,1971,12
|
|
20230717,124600,425297340,1971,1972,1972,1971,270
|
|
20230717,124500,424764955,1973,1973,1973,1973,20
|
|
20230717,124400,424725495,1973,1973,1973,1973,0
|
|
20230717,124300,424725495,1973,1973,1973,1973,1
|
|
20230717,124200,424723522,1972,1972,1972,1972,0
|
|
20230717,124100,424723522,1972,1972,1972,1972,51
|
|
20230717,124000,424622950,1972,1972,1972,1972,0
|
|
20230717,123900,424622950,1972,1972,1972,1972,2457
|
|
20230717,123800,419777746,1971,1971,1971,1971,323
|
|
20230717,123700,419141113,1968,1968,1968,1968,0
|
|
20230717,123600,419141113,1968,1968,1968,1968,600
|
|
20230717,123500,417960313,1968,1968,1968,1968,0
|
|
20230717,123400,417960313,1968,1968,1968,1968,0
|
|
20230717,123300,417960313,1968,1968,1968,1968,0
|
|
20230717,123200,417960313,1968,1968,1968,1968,0
|
|
20230717,123100,417960313,1968,1968,1968,1968,0
|
|
20230717,123000,417960313,1968,1968,1968,1968,1
|
|
20230717,122900,417958345,1970,1970,1970,1970,20
|
|
20230717,122800,417918945,1968,1968,1968,1968,0
|
|
20230717,122700,417918945,1968,1968,1968,1968,0
|
|
20230717,122600,417918945,1968,1968,1968,1968,3
|
|
20230717,122500,417913041,1968,1968,1968,1968,0
|
|
20230717,122400,417913041,1968,1968,1968,1968,0
|
|
20230717,122300,417913041,1968,1968,1968,1968,0
|
|
20230717,122200,417913041,1968,1968,1968,1968,844
|
|
20230717,122100,416252049,1967,1967,1967,1967,50
|
|
20230717,122000,416153699,1968,1969,1969,1968,1156
|
|
20230717,121900,413878551,1969,1969,1969,1969,4
|
|
20230717,121800,413870675,1970,1970,1970,1970,0
|
|
20230717,121700,413870675,1970,1970,1970,1970,451
|
|
20230717,121600,412982205,1971,1971,1971,1971,0
|
|
20230717,121500,412982205,1971,1971,1971,1971,0
|
|
20230717,121400,412982205,1971,1971,1971,1971,0
|
|
20230717,121300,412982205,1971,1971,1971,1971,0
|
|
20230717,121200,412982205,1971,1971,1971,1971,0
|
|
20230717,121100,412982205,1971,1971,1971,1971,0
|
|
20230717,121000,412982205,1971,1968,1971,1968,14
|
|
20230717,120900,412954617,1968,1971,1971,1968,5
|
|
20230717,120800,412944769,1971,1971,1971,1971,150
|
|
20230717,120700,412649119,1971,1971,1971,1971,279
|
|
20230717,120600,412099210,1971,1969,1971,1969,246
|
|
20230717,120500,411614778,1967,1967,1967,1967,0
|
|
20230717,120400,411614778,1967,1967,1967,1967,0
|
|
20230717,120300,411614778,1967,1967,1967,1967,400
|
|
20230717,120200,410827978,1969,1969,1969,1969,10
|
|
20230717,120100,410808288,1968,1966,1968,1965,608
|
|
20230717,120000,409611963,1966,1968,1968,1965,2416
|
|
20230717,115900,404861979,1966,1966,1968,1966,140
|
|
20230717,115800,404586519,1967,1967,1968,1967,2327
|
|
20230717,115700,400009217,1967,1967,1967,1967,1
|
|
20230717,115600,400007250,1967,1968,1968,1967,1300
|
|
20230717,115500,397450100,1967,1967,1967,1967,0
|
|
20230717,115400,397450100,1967,1967,1967,1967,0
|
|
20230717,115300,397450100,1967,1967,1967,1967,0
|
|
20230717,115200,397450100,1967,1967,1967,1967,1400
|
|
20230717,115100,394696300,1967,1967,1967,1967,1
|
|
20230717,115000,394694333,1967,1967,1967,1967,0
|
|
20230717,114900,394694333,1967,1967,1967,1967,0
|
|
20230717,114800,394694333,1967,1972,1972,1967,1431
|
|
20230717,114700,391878531,1972,1971,1972,1971,487
|
|
20230717,114600,390918386,1970,1970,1970,1970,1
|
|
20230717,114500,390916416,1970,1970,1970,1970,0
|
|
20230717,114400,390916416,1970,1970,1970,1970,0
|
|
20230717,114300,390916416,1970,1970,1970,1970,0
|
|
20230717,114200,390916416,1970,1970,1970,1970,0
|
|
20230717,114100,390916416,1970,1970,1970,1970,10
|
|
20230717,114000,390896716,1970,1970,1970,1970,1
|
|
20230717,113900,390894746,1968,1968,1968,1968,0
|
|
20230717,113800,390894746,1968,1968,1968,1968,0
|
|
20230717,113700,390894746,1968,1970,1970,1967,224
|
|
20230717,113600,390453480,1967,1967,1969,1967,129
|
|
20230717,113500,390199734,1967,1967,1967,1967,4
|
|
20230717,113400,390191866,1970,1970,1970,1970,568
|
|
20230717,113300,389072906,1970,1970,1970,1970,90
|
|
20230717,113200,388895606,1970,1972,1972,1970,381
|
|
20230717,113100,388145018,1972,1971,1972,1971,2
|
|
20230717,113000,388141075,1970,1970,1970,1970,0
|
|
20230717,112900,388141075,1970,1970,1970,1970,0
|
|
20230717,112800,388141075,1970,1970,1970,1970,0
|
|
20230717,112700,388141075,1970,1972,1972,1970,801
|
|
20230717,112600,386562505,1970,1970,1970,1970,111
|
|
20230717,112500,386343835,1970,1970,1970,1970,0
|
|
20230717,112400,386343835,1970,1970,1970,1970,1
|
|
20230717,112300,386341865,1975,1971,1975,1971,20
|
|
20230717,112200,386302395,1966,1966,1966,1966,0
|
|
20230717,112100,386302395,1966,1969,1969,1966,2000
|
|
20230717,112000,382370239,1972,1972,1972,1972,0
|
|
20230717,111900,382370239,1972,1972,1972,1972,0
|
|
20230717,111800,382370239,1972,1972,1972,1972,0
|
|
20230717,111700,382370239,1972,1972,1972,1972,0
|
|
20230717,111600,382370239,1972,1972,1972,1972,0
|
|
20230717,111500,382370239,1972,1972,1972,1972,0
|
|
20230717,111400,382370239,1972,1969,1972,1969,7
|
|
20230717,111300,382356453,1966,1974,1974,1966,477
|
|
20230717,111200,381414863,1974,1975,1975,1974,618
|
|
20230717,111100,380194418,1974,1972,1974,1972,437
|
|
20230717,111000,379332000,1972,1969,1972,1968,20
|
|
20230717,110900,379292623,1969,1970,1970,1968,833
|
|
20230717,110800,377651626,1970,1970,1970,1970,243
|
|
20230717,110700,377172916,1970,1967,1970,1967,12
|
|
20230717,110600,377149283,1975,1967,1975,1967,7557
|
|
20230717,110500,362256709,1966,1966,1966,1966,0
|
|
20230717,110400,362256709,1966,1966,1966,1966,31
|
|
20230717,110300,362195763,1967,1968,1968,1967,334
|
|
20230717,110200,361538755,1968,1968,1968,1968,30
|
|
20230717,110100,361479715,1967,1967,1968,1967,11
|
|
20230717,110000,361458073,1968,1968,1968,1968,5
|
|
20230717,105900,361448233,1968,1966,1968,1966,510
|
|
20230717,105800,360445533,1966,1969,1969,1966,2280
|
|
20230717,105700,355963023,1970,1970,1970,1970,322
|
|
20230717,105600,355328683,1970,1970,1970,1970,50
|
|
20230717,105500,355230183,1970,1970,1970,1970,20
|
|
20230717,105400,355190783,1970,1970,1970,1970,0
|
|
20230717,105300,355190783,1970,1970,1970,1970,31
|
|
20230717,105200,355129713,1970,1970,1970,1970,0
|
|
20230717,105100,355129713,1970,1968,1970,1968,1354
|
|
20230717,105000,352462849,1967,1966,1968,1966,1100
|
|
20230717,104900,350299296,1966,1964,1966,1964,18
|
|
20230717,104800,350263912,1964,1964,1966,1964,204
|
|
20230717,104700,349863050,1964,1968,1968,1964,17
|
|
20230717,104600,349829622,1967,1967,1968,1967,33
|
|
20230717,104500,349764708,1968,1965,1968,1964,20
|
|
20230717,104400,349725388,1965,1968,1968,1965,22
|
|
20230717,104300,349682098,1969,1968,1969,1965,34
|
|
20230717,104200,349615184,1965,1965,1965,1965,201
|
|
20230717,104100,349220219,1969,1965,1969,1965,76
|
|
20230717,104000,349070865,1965,1963,1965,1963,10
|
|
20230717,103900,349051224,1959,1954,1959,1954,9006
|
|
20230717,103800,331408484,1954,1957,1958,1952,1204
|
|
20230717,103700,329051064,1958,1958,1958,1958,0
|
|
20230717,103600,329051064,1958,1956,1958,1956,3
|
|
20230717,103500,329045193,1952,1954,1959,1952,11
|
|
20230717,103400,329023681,1952,1951,1959,1951,622
|
|
20230717,103300,327810110,1951,1951,1952,1951,330
|
|
20230717,103200,327166274,1950,1960,1960,1950,156
|
|
20230717,103100,326860671,1957,1956,1965,1956,12
|
|
20230717,103000,326837152,1951,1956,1957,1950,6228
|
|
20230717,102900,314684253,1956,1956,1956,1956,1
|
|
20230717,102800,314682297,1956,1956,1956,1956,1
|
|
20230717,102700,314680341,1955,1954,1957,1952,332
|
|
20230717,102600,314031929,1954,1957,1957,1954,254
|
|
20230717,102500,313534935,1957,1954,1957,1954,8
|
|
20230717,102400,313519285,1954,1954,1954,1954,1
|
|
20230717,102300,313517331,1954,1965,1965,1954,10002
|
|
20230717,102200,293973401,1954,1953,1954,1953,211
|
|
20230717,102100,293561307,1950,1950,1950,1950,0
|
|
20230717,102000,293561307,1950,1952,1952,1950,10500
|
|
20230717,101900,273082061,1952,1961,1961,1952,10000
|
|
20230717,101800,253560364,1965,1965,1965,1965,0
|
|
20230717,101700,253560364,1965,1962,1966,1962,2094
|
|
20230717,101600,249449138,1961,1961,1961,1961,60
|
|
20230717,101500,249331478,1952,1958,1958,1952,400
|
|
20230717,101400,248550642,1960,1957,1960,1951,3773
|
|
20230717,101300,241161955,1951,1950,1951,1950,1199
|
|
20230717,101200,238823306,1950,1950,1950,1950,0
|
|
20230717,101100,238823306,1950,1950,1951,1950,1400
|
|
20230717,101000,236092826,1959,1959,1959,1959,1
|
|
20230717,100900,236090867,1961,1961,1961,1961,0
|
|
20230717,100800,236090867,1961,1961,1961,1961,0
|
|
20230717,100700,236090867,1961,1961,1961,1961,0
|
|
20230717,100600,236090867,1961,1962,1962,1947,52
|
|
20230717,100500,235989594,1945,1955,1955,1945,20000
|
|
20230717,100400,197044446,1961,1961,1961,1961,0
|
|
20230717,100300,197044446,1961,1960,1961,1960,3
|
|
20230717,100200,197038564,1959,1959,1959,1959,1
|
|
20230717,100100,197036605,1958,1957,1958,1957,2
|
|
20230717,100000,197032690,1953,1953,1953,1953,580
|
|
20230717,095900,195899950,1954,1954,1954,1954,1100
|
|
20230717,095800,193750550,1955,1954,1955,1954,3340
|
|
20230717,095700,187224103,1954,1955,1955,1954,113
|
|
20230717,095600,187003288,1955,1955,1955,1955,33
|
|
20230717,095500,186938773,1955,1955,1955,1955,500
|
|
20230717,095400,185961273,1954,1954,1954,1954,0
|
|
20230717,095300,185961273,1954,1955,1956,1954,451
|
|
20230717,095200,185079686,1954,1955,1955,1954,623
|
|
20230717,095100,183861722,1956,1956,1956,1956,0
|
|
20230717,095000,183861722,1956,1956,1956,1955,546
|
|
20230717,094900,182794246,1956,1960,1960,1956,818
|
|
20230717,094800,181193168,1959,1959,1959,1959,0
|
|
20230717,094700,181193168,1959,1959,1959,1959,0
|
|
20230717,094600,181193168,1959,1959,1959,1959,107
|
|
20230717,094500,180983555,1961,1961,1961,1961,1
|
|
20230717,094400,180981594,1959,1958,1959,1958,97
|
|
20230717,094300,180791574,1958,1962,1962,1958,5
|
|
20230717,094200,180781780,1962,1959,1962,1959,4
|
|
20230717,094100,180773937,1958,1958,1958,1958,2197
|
|
20230717,094000,176472211,1958,1958,1958,1958,36
|
|
20230717,093900,176401723,1965,1965,1965,1965,0
|
|
20230717,093800,176401723,1965,1965,1965,1965,60
|
|
20230717,093700,176283823,1965,1965,1965,1955,122
|
|
20230717,093600,176044103,1965,1960,1965,1960,1313
|
|
20230717,093500,173468998,1961,1961,1961,1961,1040
|
|
20230717,093400,171429558,1963,1963,1963,1963,643
|
|
20230717,093300,170167349,1960,1965,1965,1960,2501
|
|
20230717,093200,165265384,1966,1966,1966,1966,0
|
|
20230717,093100,165265384,1966,1966,1966,1966,20
|
|
20230717,093000,165226064,1966,1966,1966,1966,1
|
|
20230717,092900,165224098,1967,1967,1967,1967,0
|
|
20230717,092800,165224098,1967,1951,1967,1951,11510
|
|
20230717,092700,142767928,1951,1951,1951,1951,57
|
|
20230717,092600,142656721,1951,1970,1971,1951,4284
|
|
20230717,092500,134268952,1972,1971,1972,1970,29
|
|
20230717,092400,134211806,1972,1972,1972,1972,169
|
|
20230717,092300,133878538,1973,1973,1973,1973,502
|
|
20230717,092200,132888092,1961,1977,1977,1961,2
|
|
20230717,092100,132884154,1965,1963,1966,1963,55
|
|
20230717,092000,132776028,1962,1958,1980,1958,2911
|
|
20230717,091900,127057207,1954,1954,1954,1954,0
|
|
20230717,091800,127057207,1954,1955,1955,1954,1150
|
|
20230717,091700,124810097,1954,1953,1958,1953,904
|
|
20230717,091600,123043770,1953,1954,1959,1953,2733
|
|
20230717,091500,117703326,1959,1959,1959,1959,5
|
|
20230717,091400,117693531,1961,1959,1961,1959,133
|
|
20230717,091300,117432834,1958,1956,1958,1956,543
|
|
20230717,091200,116370566,1953,1942,1953,1942,3152
|
|
20230717,091100,110220379,1942,1945,1945,1941,7002
|
|
20230717,091000,96615203,1945,1949,1949,1944,3438
|
|
20230717,090900,89927470,1949,1950,1950,1949,142
|
|
20230717,090800,89650612,1953,1953,1955,1951,2579
|
|
20230717,090700,84615381,1953,1953,1953,1953,23
|
|
20230717,090600,84570462,1956,1956,1956,1956,618
|
|
20230717,090500,83361654,1956,1954,1958,1944,1649
|
|
20230717,090400,80149629,1945,1953,1953,1943,14084
|
|
20230717,090300,52675098,1953,1953,1953,1953,713
|
|
20230717,090200,51282609,1960,1966,1966,1953,9018
|
|
20230717,090100,33610811,1965,1970,1984,1965,4529
|
|
20230717,090000,24694741,1970,1972,1972,1970,12408
|