600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,185700,1173331963,1861,1861,1861,1861,7522
|
|
20230718,185600,1173331963,1861,1861,1861,1861,0
|
|
20230718,185500,1173331963,1861,1861,1861,1861,0
|
|
20230718,185400,1173331963,1861,1861,1861,1861,0
|
|
20230718,185300,1173331963,1861,1861,1861,1861,0
|
|
20230718,185200,1173331963,1861,1861,1861,1861,0
|
|
20230718,185100,1173331963,1861,1861,1861,1861,0
|
|
20230718,185000,1173331963,1861,1861,1861,1861,0
|
|
20230718,184900,1173331963,1861,1861,1861,1861,0
|
|
20230718,184800,1173331963,1861,1861,1861,1861,0
|
|
20230718,184700,1173331963,1861,1861,1861,1861,0
|
|
20230718,184600,1173331963,1861,1861,1861,1861,0
|
|
20230718,184500,1173331963,1861,1861,1861,1861,0
|
|
20230718,184400,1173331963,1861,1861,1861,1861,0
|
|
20230718,184300,1173331963,1861,1861,1861,1861,0
|
|
20230718,184200,1173331963,1861,1861,1861,1861,0
|
|
20230718,184100,1173331963,1861,1861,1861,1861,0
|
|
20230718,184000,1173331963,1861,1861,1861,1861,0
|
|
20230718,183900,1173331963,1861,1861,1861,1861,0
|
|
20230718,183800,1173331963,1861,1861,1861,1861,0
|
|
20230718,183700,1173331963,1861,1861,1861,1861,0
|
|
20230718,183600,1173331963,1861,1861,1861,1861,0
|
|
20230718,183500,1173331963,1861,1861,1861,1861,0
|
|
20230718,183400,1173331963,1861,1861,1861,1861,0
|
|
20230718,183300,1173331963,1861,1861,1861,1861,0
|
|
20230718,183200,1173331963,1861,1861,1861,1861,0
|
|
20230718,183100,1173331963,1861,1861,1861,1861,0
|
|
20230718,183000,1173331963,1861,1861,1861,1861,0
|
|
20230718,182900,1173331963,1861,1861,1861,1861,0
|
|
20230718,182800,1173331963,1861,1861,1861,1861,0
|
|
20230718,182700,1173331963,1861,1861,1861,1861,7522
|
|
20230718,182600,1173331963,1861,1861,1861,1861,0
|
|
20230718,182500,1173331963,1861,1861,1861,1861,0
|
|
20230718,182400,1173331963,1861,1861,1861,1861,0
|
|
20230718,182300,1173331963,1861,1861,1861,1861,0
|
|
20230718,182200,1173331963,1861,1861,1861,1861,0
|
|
20230718,182100,1173331963,1861,1861,1861,1861,0
|
|
20230718,182000,1173331963,1861,1861,1861,1861,0
|
|
20230718,181900,1173331963,1861,1861,1861,1861,0
|
|
20230718,181800,1173331963,1861,1861,1861,1861,0
|
|
20230718,181700,1173331963,1861,1861,1861,1861,0
|
|
20230718,181600,1173331963,1861,1861,1861,1861,0
|
|
20230718,181500,1173331963,1861,1861,1861,1861,0
|
|
20230718,181400,1173331963,1861,1861,1861,1861,0
|
|
20230718,181300,1173331963,1861,1861,1861,1861,0
|
|
20230718,181200,1173331963,1861,1861,1861,1861,0
|
|
20230718,181100,1173331963,1861,1861,1861,1861,0
|
|
20230718,181000,1173331963,1861,1861,1861,1861,0
|
|
20230718,180900,1173331963,1861,1861,1861,1861,0
|
|
20230718,180800,1173331963,1861,1861,1861,1861,0
|
|
20230718,180700,1173331963,1861,1861,1861,1861,0
|
|
20230718,180600,1173331963,1861,1861,1861,1861,0
|
|
20230718,180500,1173331963,1861,1861,1861,1861,0
|
|
20230718,180400,1173331963,1861,1861,1861,1861,0
|
|
20230718,180300,1173331963,1861,1861,1861,1861,0
|
|
20230718,180200,1173331963,1861,1861,1861,1861,0
|
|
20230718,180100,1173331963,1861,1861,1861,1861,0
|
|
20230718,180000,1173331963,1861,1861,1861,1861,0
|
|
20230718,175900,1173331963,1861,1861,1861,1861,0
|
|
20230718,175800,1173331963,1861,1861,1861,1861,0
|
|
20230718,175700,1173331963,1861,1861,1861,1861,7522
|
|
20230718,175600,1173331963,1861,1861,1861,1861,0
|
|
20230718,175500,1173331963,1861,1861,1861,1861,0
|
|
20230718,175400,1173331963,1861,1861,1861,1861,0
|
|
20230718,175300,1173331963,1861,1861,1861,1861,0
|
|
20230718,175200,1173331963,1861,1861,1861,1861,0
|
|
20230718,175100,1173331963,1861,1861,1861,1861,0
|
|
20230718,175000,1173331963,1861,1861,1861,1861,0
|
|
20230718,174900,1173331963,1861,1861,1861,1861,0
|
|
20230718,174800,1173331963,1861,1861,1861,1861,0
|
|
20230718,174700,1173331963,1861,1861,1861,1861,0
|
|
20230718,174600,1173331963,1861,1861,1861,1861,0
|
|
20230718,174500,1173331963,1861,1861,1861,1861,0
|
|
20230718,174400,1173331963,1861,1861,1861,1861,0
|
|
20230718,174300,1173331963,1861,1861,1861,1861,0
|
|
20230718,174200,1173331963,1861,1861,1861,1861,0
|
|
20230718,174100,1173331963,1861,1861,1861,1861,0
|
|
20230718,174000,1173331963,1861,1861,1861,1861,0
|
|
20230718,173900,1173331963,1861,1861,1861,1861,0
|
|
20230718,173800,1173331963,1861,1861,1861,1861,0
|
|
20230718,173700,1173331963,1861,1861,1861,1861,0
|
|
20230718,173600,1173331963,1861,1861,1861,1861,0
|
|
20230718,173500,1173331963,1861,1861,1861,1861,0
|
|
20230718,173400,1173331963,1861,1861,1861,1861,0
|
|
20230718,173300,1173331963,1861,1861,1861,1861,0
|
|
20230718,173200,1173331963,1861,1861,1861,1861,0
|
|
20230718,173100,1173331963,1861,1861,1861,1861,0
|
|
20230718,173000,1173331963,1861,1861,1861,1861,0
|
|
20230718,172900,1173331963,1861,1861,1861,1861,0
|
|
20230718,172800,1173331963,1861,1861,1861,1861,0
|
|
20230718,172700,1173331963,1861,1861,1861,1861,7522
|
|
20230718,172600,1173331963,1861,1861,1861,1861,0
|
|
20230718,172500,1173331963,1861,1861,1861,1861,0
|
|
20230718,172400,1173331963,1861,1861,1861,1861,0
|
|
20230718,172300,1173331963,1861,1861,1861,1861,0
|
|
20230718,172200,1173331963,1861,1861,1861,1861,0
|
|
20230718,172100,1173331963,1861,1861,1861,1861,0
|
|
20230718,172000,1173331963,1861,1861,1861,1861,0
|
|
20230718,171900,1173331963,1861,1861,1861,1861,0
|
|
20230718,171800,1173331963,1861,1861,1861,1861,0
|
|
20230718,171700,1173331963,1861,1861,1861,1861,0
|
|
20230718,171600,1173331963,1861,1861,1861,1861,0
|
|
20230718,171500,1173331963,1861,1861,1861,1861,0
|
|
20230718,171400,1173331963,1861,1861,1861,1861,0
|
|
20230718,171300,1173331963,1861,1861,1861,1861,0
|
|
20230718,171200,1173331963,1861,1861,1861,1861,0
|
|
20230718,171100,1173331963,1861,1861,1861,1861,0
|
|
20230718,171000,1173331963,1861,1861,1861,1861,0
|
|
20230718,170900,1173331963,1861,1861,1861,1861,0
|
|
20230718,170800,1173331963,1861,1861,1861,1861,0
|
|
20230718,170700,1173331963,1861,1861,1861,1861,0
|
|
20230718,170600,1173331963,1861,1861,1861,1861,0
|
|
20230718,170500,1173331963,1861,1861,1861,1861,0
|
|
20230718,170400,1173331963,1861,1861,1861,1861,0
|
|
20230718,170300,1173331963,1861,1861,1861,1861,0
|
|
20230718,170200,1173331963,1861,1861,1861,1861,0
|
|
20230718,170100,1173331963,1861,1861,1861,1861,0
|
|
20230718,170000,1173331963,1861,1861,1861,1861,0
|
|
20230718,165900,1173331963,1861,1861,1861,1861,0
|
|
20230718,165800,1173331963,1861,1861,1861,1861,0
|
|
20230718,165700,1173331963,1861,1861,1861,1861,7522
|
|
20230718,165600,1173331963,1861,1861,1861,1861,0
|
|
20230718,165500,1173331963,1861,1861,1861,1861,0
|
|
20230718,165400,1173331963,1861,1861,1861,1861,0
|
|
20230718,165300,1173331963,1861,1861,1861,1861,0
|
|
20230718,165200,1173331963,1861,1861,1861,1861,0
|
|
20230718,165100,1173331963,1861,1861,1861,1861,0
|
|
20230718,165000,1173331963,1861,1861,1861,1861,0
|
|
20230718,164900,1173331963,1861,1861,1861,1861,0
|
|
20230718,164800,1173331963,1861,1861,1861,1861,0
|
|
20230718,164700,1173331963,1861,1861,1861,1861,0
|
|
20230718,164600,1173331963,1861,1861,1861,1861,0
|
|
20230718,164500,1173331963,1861,1861,1861,1861,0
|
|
20230718,164400,1173331963,1861,1861,1861,1861,0
|
|
20230718,164300,1173331963,1861,1861,1861,1861,0
|
|
20230718,164200,1173331963,1861,1861,1861,1861,0
|
|
20230718,164100,1173331963,1861,1861,1861,1861,0
|
|
20230718,164000,1173331963,1861,1861,1861,1861,0
|
|
20230718,163900,1173331963,1861,1861,1861,1861,0
|
|
20230718,163800,1173331963,1861,1861,1861,1861,0
|
|
20230718,163700,1173331963,1861,1861,1861,1861,0
|
|
20230718,163600,1173331963,1861,1861,1861,1861,0
|
|
20230718,163500,1173331963,1861,1861,1861,1861,0
|
|
20230718,163400,1173331963,1861,1861,1861,1861,0
|
|
20230718,163300,1173331963,1861,1861,1861,1861,0
|
|
20230718,163200,1173331963,1861,1861,1861,1861,0
|
|
20230718,163100,1173331963,1861,1861,1861,1861,0
|
|
20230718,163000,1173331963,1861,1861,1861,1861,0
|
|
20230718,162900,1173331963,1861,1861,1861,1861,0
|
|
20230718,162800,1173331963,1861,1861,1861,1861,0
|
|
20230718,162700,1173331963,1861,1861,1861,1861,7522
|
|
20230718,162600,1173331963,1861,1861,1861,1861,0
|
|
20230718,162500,1173331963,1861,1861,1861,1861,0
|
|
20230718,162400,1173331963,1861,1861,1861,1861,0
|
|
20230718,162300,1173331963,1861,1861,1861,1861,0
|
|
20230718,162200,1173331963,1861,1861,1861,1861,0
|
|
20230718,162100,1173331963,1861,1861,1861,1861,0
|
|
20230718,162000,1173331963,1861,1861,1861,1861,0
|
|
20230718,161900,1173331963,1861,1861,1861,1861,0
|
|
20230718,161800,1173331963,1861,1861,1861,1861,0
|
|
20230718,161700,1173331963,1861,1861,1861,1861,0
|
|
20230718,161600,1173331963,1861,1861,1861,1861,0
|
|
20230718,161500,1173331963,1861,1861,1861,1861,0
|
|
20230718,161400,1173331963,1861,1861,1861,1861,0
|
|
20230718,161300,1173331963,1861,1861,1861,1861,0
|
|
20230718,161200,1173331963,1861,1861,1861,1861,0
|
|
20230718,161100,1173331963,1861,1861,1861,1861,0
|
|
20230718,161000,1173331963,1861,1861,1861,1861,0
|
|
20230718,160900,1173331963,1861,1861,1861,1861,0
|
|
20230718,160800,1173331963,1861,1861,1861,1861,0
|
|
20230718,160700,1173331963,1861,1861,1861,1861,0
|
|
20230718,160600,1173331963,1861,1861,1861,1861,0
|
|
20230718,160500,1173331963,1861,1861,1861,1861,0
|
|
20230718,160400,1173331963,1861,1861,1861,1861,0
|
|
20230718,160300,1173331963,1861,1861,1861,1861,0
|
|
20230718,160200,1173331963,1861,1861,1861,1861,0
|
|
20230718,160100,1173331963,1861,1861,1861,1861,0
|
|
20230718,160000,1173331963,1861,1861,1861,1861,0
|
|
20230718,155900,1173331963,1861,1861,1861,1861,0
|
|
20230718,155800,1173331963,1861,1861,1861,1861,0
|
|
20230718,155700,1173331963,1861,1861,1861,1861,7522
|
|
20230718,155600,1173331963,1861,1861,1861,1861,0
|
|
20230718,155500,1173331963,1861,1861,1861,1861,0
|
|
20230718,155400,1173331963,1861,1861,1861,1861,0
|
|
20230718,155300,1173331963,1861,1861,1861,1861,0
|
|
20230718,155200,1173331963,1861,1861,1861,1861,0
|
|
20230718,155100,1173331963,1861,1861,1861,1861,0
|
|
20230718,155000,1173331963,1861,1861,1861,1861,0
|
|
20230718,154900,1173331963,1861,1861,1861,1861,0
|
|
20230718,154800,1173331963,1861,1861,1861,1861,0
|
|
20230718,154700,1173331963,1861,1861,1861,1861,0
|
|
20230718,154600,1173331963,1861,1861,1861,1861,0
|
|
20230718,154500,1173331963,1861,1861,1861,1861,0
|
|
20230718,154400,1173331963,1861,1861,1861,1861,0
|
|
20230718,154300,1173331963,1861,1861,1861,1861,0
|
|
20230718,154200,1173331963,1861,1861,1861,1861,0
|
|
20230718,154100,1173331963,1861,1861,1861,1861,0
|
|
20230718,154000,1173331963,1861,1861,1861,1861,0
|
|
20230718,153900,1173331963,1861,1861,1861,1861,0
|
|
20230718,153800,1173331963,1861,1861,1861,1861,0
|
|
20230718,153700,1173331963,1861,1861,1861,1861,0
|
|
20230718,153600,1173331963,1861,1861,1861,1861,0
|
|
20230718,153500,1173331963,1861,1861,1861,1861,0
|
|
20230718,153400,1173331963,1861,1861,1861,1861,0
|
|
20230718,153300,1173331963,1861,1861,1861,1861,0
|
|
20230718,153200,1173331963,1861,1861,1861,1861,0
|
|
20230718,153100,1173331963,1861,1861,1861,1861,0
|
|
20230718,153000,1173331963,1861,1861,1861,1861,7522
|
|
20230718,152900,1159333521,1863,1863,1863,1863,0
|
|
20230718,152800,1159333521,1863,1863,1863,1863,0
|
|
20230718,152700,1159333521,1863,1863,1863,1863,0
|
|
20230718,152600,1159333521,1863,1863,1863,1863,0
|
|
20230718,152500,1159333521,1863,1863,1863,1863,0
|
|
20230718,152400,1159333521,1863,1863,1863,1863,0
|
|
20230718,152300,1159333521,1863,1863,1863,1863,0
|
|
20230718,152200,1159333521,1863,1863,1863,1863,0
|
|
20230718,152100,1159333521,1863,1863,1863,1863,0
|
|
20230718,152000,1159333521,1863,1863,1863,1863,0
|
|
20230718,151900,1159333521,1863,1863,1863,1863,1958
|
|
20230718,151800,1155685767,1864,1864,1864,1864,100
|
|
20230718,151700,1155499367,1863,1865,1865,1863,14699
|
|
20230718,151600,1128098842,1865,1867,1867,1865,1349
|
|
20230718,151500,1125582953,1865,1865,1865,1865,0
|
|
20230718,151400,1125582953,1865,1865,1865,1865,73
|
|
20230718,151300,1125446808,1865,1865,1865,1865,178
|
|
20230718,151200,1125114838,1865,1866,1866,1865,2156
|
|
20230718,151100,1121093598,1867,1867,1867,1867,51
|
|
20230718,151000,1120998381,1865,1865,1865,1865,68
|
|
20230718,150900,1120871561,1865,1865,1865,1865,150
|
|
20230718,150800,1120591811,1867,1867,1867,1867,0
|
|
20230718,150700,1120591811,1867,1867,1867,1867,271
|
|
20230718,150600,1120085854,1865,1865,1865,1865,1638
|
|
20230718,150500,1117030984,1867,1867,1867,1867,1
|
|
20230718,150400,1117029117,1867,1866,1867,1866,101
|
|
20230718,150300,1116840551,1865,1865,1865,1865,5
|
|
20230718,150200,1116831226,1867,1864,1867,1864,218
|
|
20230718,150100,1116424691,1865,1865,1865,1865,0
|
|
20230718,150000,1116424691,1865,1865,1865,1865,63
|
|
20230718,145900,1116307196,1865,1865,1865,1865,7
|
|
20230718,145800,1116294141,1867,1867,1867,1867,0
|
|
20230718,145700,1116294141,1867,1867,1867,1867,1
|
|
20230718,145600,1116292274,1867,1867,1867,1867,0
|
|
20230718,145500,1116292274,1867,1867,1867,1867,1
|
|
20230718,145400,1116290407,1861,1861,1861,1861,0
|
|
20230718,145300,1116290407,1861,1861,1861,1861,8
|
|
20230718,145200,1116275519,1869,1869,1869,1869,0
|
|
20230718,145100,1116275519,1869,1869,1869,1869,1
|
|
20230718,145000,1116273650,1861,1861,1861,1861,364
|
|
20230718,144900,1115596246,1860,1860,1860,1860,200
|
|
20230718,144800,1115224246,1860,1861,1861,1860,1000
|
|
20230718,144700,1113364155,1873,1863,1873,1860,1911
|
|
20230718,144600,1109804186,1863,1863,1863,1863,1819
|
|
20230718,144500,1106415389,1864,1866,1867,1864,2268
|
|
20230718,144400,1102186085,1866,1866,1866,1866,10
|
|
20230718,144300,1102167425,1865,1865,1865,1865,0
|
|
20230718,144200,1102167425,1865,1865,1865,1865,0
|
|
20230718,144100,1102167425,1865,1867,1867,1865,1292
|
|
20230718,144000,1099757753,1866,1866,1866,1866,1843
|
|
20230718,143900,1096318715,1866,1867,1867,1866,1262
|
|
20230718,143800,1093963798,1867,1867,1867,1867,35
|
|
20230718,143700,1093898453,1867,1867,1867,1867,1200
|
|
20230718,143600,1091658053,1867,1867,1867,1867,0
|
|
20230718,143500,1091658053,1867,1867,1867,1867,0
|
|
20230718,143400,1091658053,1867,1869,1869,1867,2100
|
|
20230718,143300,1087736753,1869,1869,1869,1869,214
|
|
20230718,143200,1087336787,1869,1869,1869,1869,0
|
|
20230718,143100,1087336787,1869,1869,1869,1869,0
|
|
20230718,143000,1087336787,1869,1869,1869,1869,0
|
|
20230718,142900,1087336787,1869,1869,1869,1869,2
|
|
20230718,142800,1087333049,1867,1867,1867,1867,2101
|
|
20230718,142700,1083410482,1867,1866,1867,1866,510
|
|
20230718,142600,1082458322,1866,1866,1866,1866,6038
|
|
20230718,142500,1071191414,1867,1867,1867,1867,0
|
|
20230718,142400,1071191414,1867,1867,1867,1866,114
|
|
20230718,142300,1070978640,1868,1868,1868,1868,101
|
|
20230718,142200,1070789972,1869,1869,1869,1869,0
|
|
20230718,142100,1070789972,1869,1866,1869,1866,219
|
|
20230718,142000,1070381261,1866,1866,1866,1866,200
|
|
20230718,141900,1070008061,1866,1866,1866,1866,0
|
|
20230718,141800,1070008061,1866,1866,1866,1866,0
|
|
20230718,141700,1070008061,1866,1866,1866,1866,232
|
|
20230718,141600,1069575149,1866,1867,1867,1866,1900
|
|
20230718,141500,1066029746,1866,1866,1866,1866,0
|
|
20230718,141400,1066029746,1866,1869,1869,1866,112
|
|
20230718,141300,1065820742,1869,1869,1869,1869,0
|
|
20230718,141200,1065820742,1869,1869,1869,1869,132
|
|
20230718,141100,1065574034,1869,1869,1869,1869,50
|
|
20230718,141000,1065480584,1870,1870,1870,1870,100
|
|
20230718,140900,1065293584,1873,1873,1873,1873,140
|
|
20230718,140800,1065031364,1873,1873,1873,1873,47
|
|
20230718,140700,1064943333,1873,1873,1873,1873,3500
|
|
20230718,140600,1058387833,1874,1874,1874,1874,0
|
|
20230718,140500,1058387833,1874,1874,1874,1874,0
|
|
20230718,140400,1058387833,1874,1874,1874,1874,500
|
|
20230718,140300,1057450833,1874,1874,1874,1874,44
|
|
20230718,140200,1057368377,1866,1870,1870,1866,100
|
|
20230718,140100,1057181733,1870,1870,1870,1870,139
|
|
20230718,140000,1056921803,1874,1874,1874,1874,210
|
|
20230718,135900,1056528263,1874,1865,1874,1865,402
|
|
20230718,135800,1055778515,1865,1863,1865,1863,142
|
|
20230718,135700,1055513829,1865,1867,1867,1865,1478
|
|
20230718,135600,1052755321,1867,1867,1867,1867,2
|
|
20230718,135500,1052751587,1866,1866,1866,1866,0
|
|
20230718,135400,1052751587,1866,1865,1866,1865,149
|
|
20230718,135300,1052473566,1865,1874,1874,1865,25
|
|
20230718,135200,1052426783,1864,1864,1864,1864,3
|
|
20230718,135100,1052421191,1874,1874,1874,1874,102
|
|
20230718,135000,1052230043,1863,1868,1868,1862,2831
|
|
20230718,134900,1046955463,1867,1868,1868,1867,1095
|
|
20230718,134800,1044910893,1874,1874,1874,1874,0
|
|
20230718,134700,1044910893,1874,1874,1874,1874,2
|
|
20230718,134600,1044907145,1877,1873,1877,1873,180
|
|
20230718,134500,1044569660,1873,1871,1873,1871,89
|
|
20230718,134400,1044403038,1871,1871,1871,1871,60
|
|
20230718,134300,1044290778,1871,1870,1871,1861,51
|
|
20230718,134200,1044195819,1871,1870,1871,1870,40
|
|
20230718,134100,1044121018,1872,1872,1872,1872,0
|
|
20230718,134000,1044121018,1872,1872,1872,1872,0
|
|
20230718,133900,1044121018,1872,1872,1872,1872,0
|
|
20230718,133800,1044121018,1872,1872,1872,1872,10
|
|
20230718,133700,1044102298,1872,1872,1872,1872,1
|
|
20230718,133600,1044100426,1860,1860,1860,1860,50
|
|
20230718,133500,1044007426,1859,1859,1859,1859,7509
|
|
20230718,133400,1030048195,1859,1853,1859,1853,151
|
|
20230718,133300,1029768380,1856,1858,1858,1856,1061
|
|
20230718,133200,1027799144,1859,1860,1860,1859,1241
|
|
20230718,133100,1025490904,1861,1867,1867,1860,13748
|
|
20230718,133000,999861595,1872,1872,1872,1872,0
|
|
20230718,132900,999861595,1872,1872,1872,1872,10
|
|
20230718,132800,999842875,1868,1872,1872,1868,1339
|
|
20230718,132700,997341619,1869,1869,1869,1869,13
|
|
20230718,132600,997317322,1869,1869,1869,1869,207
|
|
20230718,132500,996930439,1869,1869,1869,1869,780
|
|
20230718,132400,995472619,1869,1869,1869,1869,0
|
|
20230718,132300,995472619,1869,1869,1869,1869,0
|
|
20230718,132200,995472619,1869,1869,1869,1869,0
|
|
20230718,132100,995472619,1869,1869,1869,1869,10
|
|
20230718,132000,995453929,1872,1873,1873,1872,20
|
|
20230718,131900,995416474,1872,1872,1872,1872,0
|
|
20230718,131800,995416474,1872,1872,1872,1872,55
|
|
20230718,131700,995313514,1873,1873,1873,1873,57
|
|
20230718,131600,995206753,1873,1873,1873,1873,1032
|
|
20230718,131500,993273817,1868,1874,1874,1868,1574
|
|
20230718,131400,990329808,1874,1874,1874,1874,0
|
|
20230718,131300,990329808,1874,1872,1874,1872,10
|
|
20230718,131200,990311083,1868,1870,1872,1868,406
|
|
20230718,131100,989551325,1868,1868,1868,1868,27
|
|
20230718,131000,989500889,1868,1868,1868,1868,940
|
|
20230718,130900,987744969,1868,1866,1873,1866,112
|
|
20230718,130800,987535265,1866,1866,1866,1866,0
|
|
20230718,130700,987535265,1866,1866,1875,1866,11
|
|
20230718,130600,987514726,1865,1875,1875,1865,3675
|
|
20230718,130500,980652333,1869,1869,1869,1869,998
|
|
20230718,130400,978787071,1869,1873,1876,1869,108
|
|
20230718,130300,978584485,1869,1869,1869,1869,0
|
|
20230718,130200,978584485,1869,1868,1869,1868,9
|
|
20230718,130100,978567671,1873,1867,1873,1867,6
|
|
20230718,130000,978556463,1877,1877,1877,1877,510
|
|
20230718,125900,977599193,1877,1876,1877,1867,315
|
|
20230718,125800,977008238,1877,1877,1877,1877,16
|
|
20230718,125700,976978206,1877,1868,1877,1867,10017
|
|
20230718,125600,958275605,1868,1868,1868,1868,87
|
|
20230718,125500,958113089,1868,1876,1876,1868,16556
|
|
20230718,125400,927170554,1878,1878,1878,1878,36
|
|
20230718,125300,927102946,1872,1872,1872,1872,0
|
|
20230718,125200,927102946,1872,1872,1872,1872,0
|
|
20230718,125100,927102946,1872,1872,1872,1872,2150
|
|
20230718,125000,923078146,1872,1872,1872,1872,4
|
|
20230718,124900,923070658,1870,1875,1875,1870,6711
|
|
20230718,124800,910510818,1876,1876,1877,1876,240
|
|
20230718,124700,910060577,1877,1877,1877,1877,261
|
|
20230718,124600,909570680,1876,1876,1876,1876,0
|
|
20230718,124500,909570680,1876,1876,1876,1876,0
|
|
20230718,124400,909570680,1876,1873,1876,1873,53
|
|
20230718,124300,909471405,1873,1873,1873,1873,0
|
|
20230718,124200,909471405,1873,1873,1873,1873,0
|
|
20230718,124100,909471405,1873,1874,1874,1873,11
|
|
20230718,124000,909450792,1873,1873,1873,1873,0
|
|
20230718,123900,909450792,1873,1873,1873,1873,315
|
|
20230718,123800,908860797,1877,1877,1877,1877,100
|
|
20230718,123700,908673097,1878,1878,1878,1878,319
|
|
20230718,123600,908074015,1876,1876,1876,1876,500
|
|
20230718,123500,907136015,1878,1879,1879,1878,206
|
|
20230718,123400,906748987,1879,1879,1879,1879,7
|
|
20230718,123300,906735834,1872,1875,1875,1872,600
|
|
20230718,123200,905612514,1875,1875,1875,1875,0
|
|
20230718,123100,905612514,1875,1875,1875,1875,233
|
|
20230718,123000,905175639,1879,1873,1879,1873,2
|
|
20230718,122900,905171887,1880,1875,1880,1875,1954
|
|
20230718,122800,901506141,1875,1875,1875,1875,152
|
|
20230718,122700,901221141,1870,1870,1870,1870,400
|
|
20230718,122600,900473141,1875,1875,1875,1875,1
|
|
20230718,122500,900471266,1870,1872,1872,1870,2950
|
|
20230718,122400,894949485,1876,1876,1876,1876,1
|
|
20230718,122300,894947609,1872,1872,1872,1872,912
|
|
20230718,122200,893240345,1872,1872,1872,1872,0
|
|
20230718,122100,893240345,1872,1872,1872,1872,0
|
|
20230718,122000,893240345,1872,1872,1872,1872,5
|
|
20230718,121900,893230985,1872,1872,1872,1872,0
|
|
20230718,121800,893230985,1872,1872,1872,1872,0
|
|
20230718,121700,893230985,1872,1872,1872,1872,0
|
|
20230718,121600,893230985,1872,1872,1872,1872,219
|
|
20230718,121500,892821017,1872,1873,1873,1872,102
|
|
20230718,121400,892629974,1872,1872,1872,1872,250
|
|
20230718,121300,892161974,1872,1872,1872,1872,370
|
|
20230718,121200,891469334,1873,1875,1876,1873,104
|
|
20230718,121100,891274537,1873,1875,1875,1873,4052
|
|
20230718,121000,883679045,1873,1878,1879,1873,3367
|
|
20230718,120900,877367014,1881,1881,1881,1881,0
|
|
20230718,120800,877367014,1881,1883,1883,1881,2
|
|
20230718,120700,877363250,1883,1875,1883,1875,4262
|
|
20230718,120600,869371992,1875,1884,1884,1875,2174
|
|
20230718,120500,865295733,1876,1884,1884,1876,816
|
|
20230718,120400,863764674,1884,1884,1884,1884,6
|
|
20230718,120300,863753370,1884,1877,1884,1877,7149
|
|
20230718,120200,850294893,1877,1877,1877,1877,176
|
|
20230718,120100,849964541,1876,1876,1876,1876,309
|
|
20230718,120000,849384857,1875,1875,1875,1875,0
|
|
20230718,115900,849384857,1875,1875,1875,1875,0
|
|
20230718,115800,849384857,1875,1875,1875,1875,340
|
|
20230718,115700,848747357,1874,1874,1874,1874,3381
|
|
20230718,115600,842411363,1874,1874,1874,1874,168
|
|
20230718,115500,842096531,1874,1874,1874,1874,39
|
|
20230718,115400,842023445,1873,1873,1873,1873,0
|
|
20230718,115300,842023445,1873,1874,1874,1873,337
|
|
20230718,115200,841392242,1874,1874,1874,1874,1212
|
|
20230718,115100,839120954,1874,1874,1874,1874,102
|
|
20230718,115000,838929806,1874,1874,1874,1874,212
|
|
20230718,114900,838532518,1874,1874,1874,1874,0
|
|
20230718,114800,838532518,1874,1874,1874,1874,4
|
|
20230718,114700,838525022,1871,1871,1871,1871,0
|
|
20230718,114600,838525022,1871,1871,1871,1871,0
|
|
20230718,114500,838525022,1871,1871,1871,1871,0
|
|
20230718,114400,838525022,1871,1871,1871,1871,80
|
|
20230718,114300,838375342,1874,1874,1874,1874,2
|
|
20230718,114200,838371594,1876,1876,1876,1876,0
|
|
20230718,114100,838371594,1876,1876,1876,1876,0
|
|
20230718,114000,838371594,1876,1875,1876,1869,691
|
|
20230718,113900,837076716,1875,1871,1875,1871,10071
|
|
20230718,113800,818193633,1870,1870,1870,1870,0
|
|
20230718,113700,818193633,1870,1870,1870,1870,101
|
|
20230718,113600,818004763,1870,1869,1874,1869,57
|
|
20230718,113500,817898011,1869,1868,1874,1868,66
|
|
20230718,113400,817774356,1868,1867,1873,1866,3118
|
|
20230718,113300,811953038,1867,1867,1869,1866,1853
|
|
20230718,113200,808493354,1866,1869,1869,1866,1778
|
|
20230718,113100,805171971,1869,1870,1871,1869,9035
|
|
20230718,113000,788276535,1872,1872,1872,1872,418
|
|
20230718,112900,787494039,1872,1872,1872,1872,1
|
|
20230718,112800,787492167,1876,1873,1876,1873,18
|
|
20230718,112700,787458408,1870,1871,1871,1870,3216
|
|
20230718,112600,781442379,1871,1872,1872,1871,489
|
|
20230718,112500,780526972,1872,1872,1877,1872,850
|
|
20230718,112400,778935760,1878,1873,1878,1873,32
|
|
20230718,112300,778875716,1872,1874,1874,1872,1459
|
|
20230718,112200,776144398,1874,1874,1874,1874,0
|
|
20230718,112100,776144398,1874,1874,1874,1874,1
|
|
20230718,112000,776142524,1874,1874,1875,1874,127
|
|
20230718,111900,775904525,1874,1878,1878,1874,2
|
|
20230718,111800,775900773,1874,1876,1876,1874,939
|
|
20230718,111700,774140564,1876,1876,1876,1876,504
|
|
20230718,111600,773195060,1875,1876,1876,1875,5004
|
|
20230718,111500,763807560,1875,1875,1875,1875,731
|
|
20230718,111400,762436935,1875,1875,1875,1875,400
|
|
20230718,111300,761686935,1876,1876,1876,1876,296
|
|
20230718,111200,761131639,1876,1877,1877,1876,1095
|
|
20230718,111100,759076517,1878,1878,1878,1878,113
|
|
20230718,111000,758864303,1878,1878,1878,1878,0
|
|
20230718,110900,758864303,1878,1878,1878,1878,101
|
|
20230718,110800,758674625,1878,1878,1878,1878,300
|
|
20230718,110700,758111225,1879,1879,1879,1879,0
|
|
20230718,110600,758111225,1879,1879,1879,1879,0
|
|
20230718,110500,758111225,1879,1879,1879,1879,0
|
|
20230718,110400,758111225,1879,1879,1879,1879,0
|
|
20230718,110300,758111225,1879,1879,1879,1879,0
|
|
20230718,110200,758111225,1879,1879,1879,1879,100
|
|
20230718,110100,757923325,1879,1879,1879,1879,0
|
|
20230718,110000,757923325,1879,1879,1879,1879,771
|
|
20230718,105900,756474616,1879,1879,1879,1879,0
|
|
20230718,105800,756474616,1879,1879,1879,1879,508
|
|
20230718,105700,755520084,1879,1883,1883,1879,108
|
|
20230718,105600,755317012,1883,1883,1883,1883,87
|
|
20230718,105500,755153191,1883,1881,1883,1881,14
|
|
20230718,105400,755126841,1880,1880,1880,1880,2
|
|
20230718,105300,755123081,1880,1878,1880,1878,3805
|
|
20230718,105200,747976846,1878,1882,1882,1878,4001
|
|
20230718,105100,740461966,1879,1880,1883,1876,4305
|
|
20230718,105000,732372428,1880,1882,1882,1880,198
|
|
20230718,104900,731999816,1882,1883,1883,1882,87
|
|
20230718,104800,731836018,1883,1883,1883,1883,423
|
|
20230718,104700,731039509,1883,1883,1883,1883,1787
|
|
20230718,104600,727674588,1883,1883,1883,1883,0
|
|
20230718,104500,727674588,1883,1882,1883,1882,60
|
|
20230718,104400,727561618,1879,1879,1879,1879,1280
|
|
20230718,104300,725156498,1878,1878,1878,1878,101
|
|
20230718,104200,724966820,1879,1879,1879,1879,342
|
|
20230718,104100,724324202,1879,1879,1879,1879,28
|
|
20230718,104000,724271590,1880,1884,1884,1880,1954
|
|
20230718,103900,720595337,1884,1884,1884,1884,100
|
|
20230718,103800,720406937,1882,1882,1882,1882,0
|
|
20230718,103700,720406937,1882,1882,1888,1882,288
|
|
20230718,103600,719864819,1882,1886,1888,1882,260
|
|
20230718,103500,719374158,1882,1886,1886,1882,702
|
|
20230718,103400,718050198,1889,1888,1889,1886,90
|
|
20230718,103300,717880249,1888,1886,1888,1886,488
|
|
20230718,103200,716959794,1886,1886,1886,1886,0
|
|
20230718,103100,716959794,1886,1886,1886,1886,0
|
|
20230718,103000,716959794,1886,1885,1886,1885,270
|
|
20230718,102900,716450575,1882,1883,1883,1881,1491
|
|
20230718,102800,713644904,1882,1882,1882,1882,0
|
|
20230718,102700,713644904,1882,1882,1882,1882,5
|
|
20230718,102600,713635494,1881,1887,1889,1881,2962
|
|
20230718,102500,708051236,1886,1878,1886,1878,2
|
|
20230718,102400,708047472,1885,1890,1890,1878,622
|
|
20230718,102300,706874404,1886,1875,1886,1875,15318
|
|
20230718,102200,678077252,1870,1870,1878,1869,613
|
|
20230718,102100,676931015,1879,1879,1879,1878,51
|
|
20230718,102000,676835187,1868,1879,1879,1868,29
|
|
20230718,101900,676780707,1866,1879,1880,1866,3849
|
|
20230718,101800,669575879,1866,1865,1866,1865,530
|
|
20230718,101700,668586900,1861,1866,1886,1861,16699
|
|
20230718,101600,637427974,1866,1886,1891,1864,20472
|
|
20230718,101500,599016984,1884,1886,1886,1884,600
|
|
20230718,101400,597886266,1893,1893,1893,1893,0
|
|
20230718,101300,597886266,1893,1885,1893,1885,22
|
|
20230718,101200,597844755,1885,1885,1891,1884,1567
|
|
20230718,101100,594891661,1886,1890,1891,1886,1367
|
|
20230718,101000,592311663,1890,1896,1896,1887,1815
|
|
20230718,100900,588880929,1895,1890,1896,1889,2059
|
|
20230718,100800,584990864,1890,1889,1896,1889,2071
|
|
20230718,100700,581078491,1889,1894,1899,1889,1174
|
|
20230718,100600,578858532,1899,1896,1899,1895,318
|
|
20230718,100500,578255584,1896,1893,1897,1893,153
|
|
20230718,100400,577965936,1892,1887,1892,1887,2683
|
|
20230718,100300,572897935,1888,1891,1892,1887,1541
|
|
20230718,100200,569988792,1887,1886,1893,1885,3605
|
|
20230718,100100,563187785,1886,1881,1888,1881,465
|
|
20230718,100000,562311305,1889,1879,1889,1878,9648
|
|
20230718,095900,544176427,1879,1880,1880,1869,18009
|
|
20230718,095800,510393335,1869,1880,1893,1868,11500
|
|
20230718,095700,488852909,1884,1888,1895,1806,37013
|
|
20230718,095600,419499911,1888,1895,1897,1886,12574
|
|
20230718,095500,395720479,1895,1902,1902,1894,8544
|
|
20230718,095400,379494389,1903,1903,1903,1901,2071
|
|
20230718,095300,375557220,1904,1904,1904,1901,2293
|
|
20230718,095200,371194170,1901,1910,1910,1901,5979
|
|
20230718,095100,359823822,1910,1907,1912,1905,518
|
|
20230718,095000,358836447,1906,1910,1916,1906,368
|
|
20230718,094900,358133503,1916,1908,1916,1905,1547
|
|
20230718,094800,355177988,1904,1902,1904,1902,27
|
|
20230718,094700,355126611,1902,1901,1903,1901,3541
|
|
20230718,094600,348392213,1901,1900,1909,1900,91
|
|
20230718,094500,348218841,1900,1909,1912,1897,11589
|
|
20230718,094400,326189576,1910,1915,1915,1910,21640
|
|
20230718,094300,284834948,1915,1924,1924,1915,9223
|
|
20230718,094200,267115603,1923,1923,1923,1923,201
|
|
20230718,094100,266729080,1923,1925,1925,1923,2492
|
|
20230718,094000,261934057,1925,1927,1929,1925,12166
|
|
20230718,093900,238505664,1927,1926,1927,1926,15
|
|
20230718,093800,238476765,1926,1928,1930,1926,4284
|
|
20230718,093700,230220658,1928,1930,1930,1926,4545
|
|
20230718,093600,221463570,1930,1928,1930,1927,1161
|
|
20230718,093500,219225713,1928,1928,1930,1928,606
|
|
20230718,093400,218057343,1928,1930,1931,1928,6979
|
|
20230718,093300,204592134,1935,1935,1935,1935,16
|
|
20230718,093200,204561174,1936,1933,1936,1933,11
|
|
20230718,093100,204539884,1927,1935,1936,1926,1789
|
|
20230718,093000,201081742,1925,1934,1936,1925,7416
|
|
20230718,092900,186762978,1931,1936,1936,1931,7461
|
|
20230718,092800,172341433,1937,1937,1937,1937,30
|
|
20230718,092700,172283323,1936,1935,1936,1935,5585
|
|
20230718,092600,161471798,1935,1935,1935,1934,3986
|
|
20230718,092500,153760304,1934,1933,1934,1933,2348
|
|
20230718,092400,149220114,1933,1935,1935,1933,1684
|
|
20230718,092300,145964201,1935,1937,1937,1935,222
|
|
20230718,092200,145534195,1937,1937,1938,1935,9713
|
|
20230718,092100,126732402,1936,1942,1942,1936,12934
|
|
20230718,092000,101666129,1947,1947,1947,1947,22
|
|
20230718,091900,101623295,1941,1942,1942,1941,1308
|
|
20230718,091800,99083900,1948,1948,1948,1942,533
|
|
20230718,091700,98048730,1948,1948,1948,1942,493
|
|
20230718,091600,97091235,1948,1949,1949,1937,1119
|
|
20230718,091500,94921331,1949,1950,1950,1940,9667
|
|
20230718,091400,76132346,1950,1957,1957,1947,4369
|
|
20230718,091300,67616853,1950,1947,1950,1947,1988
|
|
20230718,091200,63742541,1947,1948,1950,1947,1857
|
|
20230718,091100,60125118,1948,1948,1957,1948,256
|
|
20230718,091000,59626412,1948,1949,1958,1948,625
|
|
20230718,090900,58408513,1958,1958,1958,1958,10
|
|
20230718,090800,58388933,1958,1947,1958,1947,13
|
|
20230718,090700,58363589,1947,1948,1960,1947,1943
|
|
20230718,090600,54579848,1948,1960,1960,1948,1312
|
|
20230718,090500,52019948,1950,1950,1950,1947,1683
|
|
20230718,090400,48738458,1946,1954,1954,1946,9055
|
|
20230718,090300,31069157,1954,1953,1955,1950,2761
|
|
20230718,090200,25675134,1953,1950,1955,1945,3418
|
|
20230718,090100,19015019,1952,1957,1961,1952,2874
|
|
20230718,090000,13401757,1957,1960,1960,1957,6436
|