597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,185400,249336058,1709,1709,1709,1709,5400
|
|
20230809,185300,249336058,1709,1709,1709,1709,0
|
|
20230809,185200,249336058,1709,1709,1709,1709,0
|
|
20230809,185100,249336058,1709,1709,1709,1709,0
|
|
20230809,185000,249336058,1709,1709,1709,1709,0
|
|
20230809,184900,249336058,1709,1709,1709,1709,0
|
|
20230809,184800,249336058,1709,1709,1709,1709,0
|
|
20230809,184700,249336058,1709,1709,1709,1709,0
|
|
20230809,184600,249336058,1709,1709,1709,1709,0
|
|
20230809,184500,249336058,1709,1709,1709,1709,0
|
|
20230809,184400,249336058,1709,1709,1709,1709,0
|
|
20230809,184300,249336058,1709,1709,1709,1709,0
|
|
20230809,184200,249336058,1709,1709,1709,1709,0
|
|
20230809,184100,249336058,1709,1709,1709,1709,0
|
|
20230809,184000,249336058,1709,1709,1709,1709,0
|
|
20230809,183900,249336058,1709,1709,1709,1709,0
|
|
20230809,183800,249336058,1709,1709,1709,1709,0
|
|
20230809,183700,249336058,1709,1709,1709,1709,0
|
|
20230809,183600,249336058,1709,1709,1709,1709,0
|
|
20230809,183500,249336058,1709,1709,1709,1709,0
|
|
20230809,183400,249336058,1709,1709,1709,1709,0
|
|
20230809,183300,249336058,1709,1709,1709,1709,0
|
|
20230809,183200,249336058,1709,1709,1709,1709,0
|
|
20230809,183100,249336058,1709,1709,1709,1709,0
|
|
20230809,183000,249336058,1709,1709,1709,1709,0
|
|
20230809,182900,249336058,1709,1709,1709,1709,0
|
|
20230809,182800,249336058,1709,1709,1709,1709,0
|
|
20230809,182700,249336058,1709,1709,1709,1709,0
|
|
20230809,182600,249336058,1709,1709,1709,1709,0
|
|
20230809,182500,249336058,1709,1709,1709,1709,0
|
|
20230809,182400,249336058,1709,1709,1709,1709,5400
|
|
20230809,182300,249336058,1709,1709,1709,1709,0
|
|
20230809,182200,249336058,1709,1709,1709,1709,0
|
|
20230809,182100,249336058,1709,1709,1709,1709,0
|
|
20230809,182000,249336058,1709,1709,1709,1709,0
|
|
20230809,181900,249336058,1709,1709,1709,1709,0
|
|
20230809,181800,249336058,1709,1709,1709,1709,0
|
|
20230809,181700,249336058,1709,1709,1709,1709,0
|
|
20230809,181600,249336058,1709,1709,1709,1709,0
|
|
20230809,181500,249336058,1709,1709,1709,1709,0
|
|
20230809,181400,249336058,1709,1709,1709,1709,0
|
|
20230809,181300,249336058,1709,1709,1709,1709,0
|
|
20230809,181200,249336058,1709,1709,1709,1709,0
|
|
20230809,181100,249336058,1709,1709,1709,1709,0
|
|
20230809,181000,249336058,1709,1709,1709,1709,0
|
|
20230809,180900,249336058,1709,1709,1709,1709,0
|
|
20230809,180800,249336058,1709,1709,1709,1709,0
|
|
20230809,180700,249336058,1709,1709,1709,1709,0
|
|
20230809,180600,249336058,1709,1709,1709,1709,0
|
|
20230809,180500,249336058,1709,1709,1709,1709,0
|
|
20230809,180400,249336058,1709,1709,1709,1709,0
|
|
20230809,180300,249336058,1709,1709,1709,1709,0
|
|
20230809,180200,249336058,1709,1709,1709,1709,0
|
|
20230809,180100,249336058,1709,1709,1709,1709,0
|
|
20230809,180000,249336058,1709,1709,1709,1709,0
|
|
20230809,175900,249336058,1709,1709,1709,1709,0
|
|
20230809,175800,249336058,1709,1709,1709,1709,0
|
|
20230809,175700,249336058,1709,1709,1709,1709,0
|
|
20230809,175600,249336058,1709,1709,1709,1709,0
|
|
20230809,175500,249336058,1709,1709,1709,1709,0
|
|
20230809,175400,249336058,1709,1709,1709,1709,5400
|
|
20230809,175300,249336058,1709,1709,1709,1709,0
|
|
20230809,175200,249336058,1709,1709,1709,1709,0
|
|
20230809,175100,249336058,1709,1709,1709,1709,0
|
|
20230809,175000,249336058,1709,1709,1709,1709,0
|
|
20230809,174900,249336058,1709,1709,1709,1709,0
|
|
20230809,174800,249336058,1709,1709,1709,1709,0
|
|
20230809,174700,249336058,1709,1709,1709,1709,0
|
|
20230809,174600,249336058,1709,1709,1709,1709,0
|
|
20230809,174500,249336058,1709,1709,1709,1709,0
|
|
20230809,174400,249336058,1709,1709,1709,1709,0
|
|
20230809,174300,249336058,1709,1709,1709,1709,0
|
|
20230809,174200,249336058,1709,1709,1709,1709,0
|
|
20230809,174100,249336058,1709,1709,1709,1709,0
|
|
20230809,174000,249336058,1709,1709,1709,1709,0
|
|
20230809,173900,249336058,1709,1709,1709,1709,0
|
|
20230809,173800,249336058,1709,1709,1709,1709,0
|
|
20230809,173700,249336058,1709,1709,1709,1709,0
|
|
20230809,173600,249336058,1709,1709,1709,1709,0
|
|
20230809,173500,249336058,1709,1709,1709,1709,0
|
|
20230809,173400,249336058,1709,1709,1709,1709,0
|
|
20230809,173300,249336058,1709,1709,1709,1709,0
|
|
20230809,173200,249336058,1709,1709,1709,1709,0
|
|
20230809,173100,249336058,1709,1709,1709,1709,0
|
|
20230809,173000,249336058,1709,1709,1709,1709,0
|
|
20230809,172900,249336058,1709,1709,1709,1709,0
|
|
20230809,172800,249336058,1709,1709,1709,1709,0
|
|
20230809,172700,249336058,1709,1709,1709,1709,0
|
|
20230809,172600,249336058,1709,1709,1709,1709,0
|
|
20230809,172500,249336058,1709,1709,1709,1709,0
|
|
20230809,172400,249336058,1709,1709,1709,1709,5400
|
|
20230809,172300,249336058,1709,1709,1709,1709,0
|
|
20230809,172200,249336058,1709,1709,1709,1709,0
|
|
20230809,172100,249336058,1709,1709,1709,1709,0
|
|
20230809,172000,249336058,1709,1709,1709,1709,0
|
|
20230809,171900,249336058,1709,1709,1709,1709,0
|
|
20230809,171800,249336058,1709,1709,1709,1709,0
|
|
20230809,171700,249336058,1709,1709,1709,1709,0
|
|
20230809,171600,249336058,1709,1709,1709,1709,0
|
|
20230809,171500,249336058,1709,1709,1709,1709,0
|
|
20230809,171400,249336058,1709,1709,1709,1709,0
|
|
20230809,171300,249336058,1709,1709,1709,1709,0
|
|
20230809,171200,249336058,1709,1709,1709,1709,0
|
|
20230809,171100,249336058,1709,1709,1709,1709,0
|
|
20230809,171000,249336058,1709,1709,1709,1709,0
|
|
20230809,170900,249336058,1709,1709,1709,1709,0
|
|
20230809,170800,249336058,1709,1709,1709,1709,0
|
|
20230809,170700,249336058,1709,1709,1709,1709,0
|
|
20230809,170600,249336058,1709,1709,1709,1709,0
|
|
20230809,170500,249336058,1709,1709,1709,1709,0
|
|
20230809,170400,249336058,1709,1709,1709,1709,0
|
|
20230809,170300,249336058,1709,1709,1709,1709,0
|
|
20230809,170200,249336058,1709,1709,1709,1709,0
|
|
20230809,170100,249336058,1709,1709,1709,1709,0
|
|
20230809,170000,249336058,1709,1709,1709,1709,0
|
|
20230809,165900,249336058,1709,1709,1709,1709,0
|
|
20230809,165800,249336058,1709,1709,1709,1709,0
|
|
20230809,165700,249336058,1709,1709,1709,1709,0
|
|
20230809,165600,249336058,1709,1709,1709,1709,0
|
|
20230809,165500,249336058,1709,1709,1709,1709,0
|
|
20230809,165400,249336058,1709,1709,1709,1709,5400
|
|
20230809,165300,249336058,1709,1709,1709,1709,0
|
|
20230809,165200,249336058,1709,1709,1709,1709,0
|
|
20230809,165100,249336058,1709,1709,1709,1709,0
|
|
20230809,165000,249336058,1709,1709,1709,1709,0
|
|
20230809,164900,249336058,1709,1709,1709,1709,0
|
|
20230809,164800,249336058,1709,1709,1709,1709,0
|
|
20230809,164700,249336058,1709,1709,1709,1709,0
|
|
20230809,164600,249336058,1709,1709,1709,1709,0
|
|
20230809,164500,249336058,1709,1709,1709,1709,0
|
|
20230809,164400,249336058,1709,1709,1709,1709,0
|
|
20230809,164300,249336058,1709,1709,1709,1709,0
|
|
20230809,164200,249336058,1709,1709,1709,1709,0
|
|
20230809,164100,249336058,1709,1709,1709,1709,0
|
|
20230809,164000,249336058,1709,1709,1709,1709,0
|
|
20230809,163900,249336058,1709,1709,1709,1709,0
|
|
20230809,163800,249336058,1709,1709,1709,1709,0
|
|
20230809,163700,249336058,1709,1709,1709,1709,0
|
|
20230809,163600,249336058,1709,1709,1709,1709,0
|
|
20230809,163500,249336058,1709,1709,1709,1709,0
|
|
20230809,163400,249336058,1709,1709,1709,1709,0
|
|
20230809,163300,249336058,1709,1709,1709,1709,0
|
|
20230809,163200,249336058,1709,1709,1709,1709,0
|
|
20230809,163100,249336058,1709,1709,1709,1709,0
|
|
20230809,163000,249336058,1709,1709,1709,1709,0
|
|
20230809,162900,249336058,1709,1709,1709,1709,0
|
|
20230809,162800,249336058,1709,1709,1709,1709,0
|
|
20230809,162700,249336058,1709,1709,1709,1709,0
|
|
20230809,162600,249336058,1709,1709,1709,1709,0
|
|
20230809,162500,249336058,1709,1709,1709,1709,0
|
|
20230809,162400,249336058,1709,1709,1709,1709,5400
|
|
20230809,162300,249336058,1709,1709,1709,1709,0
|
|
20230809,162200,249336058,1709,1709,1709,1709,0
|
|
20230809,162100,249336058,1709,1709,1709,1709,0
|
|
20230809,162000,249336058,1709,1709,1709,1709,0
|
|
20230809,161900,249336058,1709,1709,1709,1709,0
|
|
20230809,161800,249336058,1709,1709,1709,1709,0
|
|
20230809,161700,249336058,1709,1709,1709,1709,0
|
|
20230809,161600,249336058,1709,1709,1709,1709,0
|
|
20230809,161500,249336058,1709,1709,1709,1709,0
|
|
20230809,161400,249336058,1709,1709,1709,1709,0
|
|
20230809,161300,249336058,1709,1709,1709,1709,0
|
|
20230809,161200,249336058,1709,1709,1709,1709,0
|
|
20230809,161100,249336058,1709,1709,1709,1709,0
|
|
20230809,161000,249336058,1709,1709,1709,1709,0
|
|
20230809,160900,249336058,1709,1709,1709,1709,0
|
|
20230809,160800,249336058,1709,1709,1709,1709,0
|
|
20230809,160700,249336058,1709,1709,1709,1709,0
|
|
20230809,160600,249336058,1709,1709,1709,1709,0
|
|
20230809,160500,249336058,1709,1709,1709,1709,0
|
|
20230809,160400,249336058,1709,1709,1709,1709,0
|
|
20230809,160300,249336058,1709,1709,1709,1709,0
|
|
20230809,160200,249336058,1709,1709,1709,1709,0
|
|
20230809,160100,249336058,1709,1709,1709,1709,0
|
|
20230809,160000,249336058,1709,1709,1709,1709,0
|
|
20230809,155900,249336058,1709,1709,1709,1709,0
|
|
20230809,155800,249336058,1709,1709,1709,1709,0
|
|
20230809,155700,249336058,1709,1709,1709,1709,0
|
|
20230809,155600,249336058,1709,1709,1709,1709,0
|
|
20230809,155500,249336058,1709,1709,1709,1709,0
|
|
20230809,155400,249336058,1709,1709,1709,1709,5400
|
|
20230809,155300,249336058,1709,1709,1709,1709,0
|
|
20230809,155200,249336058,1709,1709,1709,1709,0
|
|
20230809,155100,249336058,1709,1709,1709,1709,0
|
|
20230809,155000,249336058,1709,1709,1709,1709,0
|
|
20230809,154900,249336058,1709,1709,1709,1709,0
|
|
20230809,154800,249336058,1709,1709,1709,1709,0
|
|
20230809,154700,249336058,1709,1709,1709,1709,0
|
|
20230809,154600,249336058,1709,1709,1709,1709,0
|
|
20230809,154500,249336058,1709,1709,1709,1709,0
|
|
20230809,154400,249336058,1709,1709,1709,1709,0
|
|
20230809,154300,249336058,1709,1709,1709,1709,0
|
|
20230809,154200,249336058,1709,1709,1709,1709,0
|
|
20230809,154100,249336058,1709,1709,1709,1709,0
|
|
20230809,154000,249336058,1709,1709,1709,1709,0
|
|
20230809,153900,249336058,1709,1709,1709,1709,0
|
|
20230809,153800,249336058,1709,1709,1709,1709,0
|
|
20230809,153700,249336058,1709,1709,1709,1709,0
|
|
20230809,153600,249336058,1709,1709,1709,1709,0
|
|
20230809,153500,249336058,1709,1709,1709,1709,0
|
|
20230809,153400,249336058,1709,1709,1709,1709,0
|
|
20230809,153300,249336058,1709,1709,1709,1709,0
|
|
20230809,153200,249336058,1709,1709,1709,1709,0
|
|
20230809,153100,249336058,1709,1709,1709,1709,0
|
|
20230809,153000,249336058,1709,1709,1709,1709,5400
|
|
20230809,152900,240107458,1712,1712,1712,1712,0
|
|
20230809,152800,240107458,1712,1712,1712,1712,0
|
|
20230809,152700,240107458,1712,1712,1712,1712,0
|
|
20230809,152600,240107458,1712,1712,1712,1712,0
|
|
20230809,152500,240107458,1712,1712,1712,1712,0
|
|
20230809,152400,240107458,1712,1712,1712,1712,0
|
|
20230809,152300,240107458,1712,1712,1712,1712,0
|
|
20230809,152200,240107458,1712,1712,1712,1712,0
|
|
20230809,152100,240107458,1712,1712,1712,1712,0
|
|
20230809,152000,240107458,1712,1712,1712,1712,0
|
|
20230809,151900,240107458,1712,1712,1712,1712,86
|
|
20230809,151800,239960226,1712,1712,1712,1712,13
|
|
20230809,151700,239937970,1711,1711,1711,1711,236
|
|
20230809,151600,239534174,1711,1710,1711,1710,514
|
|
20230809,151500,238655220,1711,1711,1711,1711,82
|
|
20230809,151400,238514918,1711,1711,1711,1711,113
|
|
20230809,151300,238321575,1711,1711,1711,1711,13
|
|
20230809,151200,238299332,1711,1711,1711,1711,82
|
|
20230809,151100,238159030,1711,1710,1711,1709,2513
|
|
20230809,151000,233863538,1711,1711,1711,1711,13
|
|
20230809,150900,233841295,1711,1711,1711,1711,1014
|
|
20230809,150800,232106341,1710,1711,1711,1710,2085
|
|
20230809,150700,228538956,1711,1711,1711,1711,113
|
|
20230809,150600,228345613,1711,1711,1711,1711,13
|
|
20230809,150500,228323370,1711,1710,1711,1710,63
|
|
20230809,150400,228215627,1710,1707,1710,1705,1101
|
|
20230809,150300,226337233,1708,1708,1708,1708,14
|
|
20230809,150200,226313321,1708,1708,1708,1708,1330
|
|
20230809,150100,224041681,1710,1710,1710,1710,14
|
|
20230809,150000,224017741,1710,1710,1710,1710,14
|
|
20230809,145900,223993801,1710,1709,1710,1709,472
|
|
20230809,145800,223187139,1710,1710,1710,1710,13
|
|
20230809,145700,223164909,1710,1710,1710,1710,14
|
|
20230809,145600,223140969,1710,1710,1710,1710,13
|
|
20230809,145500,223118739,1710,1711,1711,1710,15
|
|
20230809,145400,223093076,1711,1711,1711,1711,13
|
|
20230809,145300,223070833,1711,1711,1711,1711,14
|
|
20230809,145200,223046879,1711,1711,1711,1711,13
|
|
20230809,145100,223024636,1711,1711,1711,1711,13
|
|
20230809,145000,223002393,1711,1711,1711,1710,18
|
|
20230809,144900,222971598,1710,1711,1711,1710,231
|
|
20230809,144800,222576574,1710,1711,1711,1710,14
|
|
20230809,144700,222552621,1711,1711,1711,1711,13
|
|
20230809,144600,222530378,1711,1711,1711,1711,14
|
|
20230809,144500,222506424,1711,1711,1711,1711,14
|
|
20230809,144400,222482470,1711,1711,1711,1711,13
|
|
20230809,144300,222460227,1711,1710,1711,1710,38
|
|
20230809,144200,222395234,1710,1710,1710,1710,15
|
|
20230809,144100,222369584,1710,1710,1710,1710,13
|
|
20230809,144000,222347354,1710,1710,1710,1710,14
|
|
20230809,143900,222323414,1710,1710,1710,1710,13
|
|
20230809,143800,222301184,1709,1709,1709,1709,391
|
|
20230809,143700,221632965,1709,1709,1709,1709,13
|
|
20230809,143600,221610748,1709,1709,1709,1709,13
|
|
20230809,143500,221588531,1709,1709,1709,1709,513
|
|
20230809,143400,220711814,1709,1709,1709,1709,1214
|
|
20230809,143300,218637088,1710,1710,1710,1710,13
|
|
20230809,143200,218614858,1710,1710,1710,1710,13
|
|
20230809,143100,218592628,1710,1710,1710,1710,14
|
|
20230809,143000,218568688,1710,1710,1710,1710,13
|
|
20230809,142900,218546458,1710,1710,1710,1710,13
|
|
20230809,142800,218524228,1710,1710,1710,1710,61
|
|
20230809,142700,218419918,1710,1710,1710,1710,114
|
|
20230809,142600,218224978,1710,1710,1710,1710,13
|
|
20230809,142500,218202748,1706,1710,1710,1706,18
|
|
20230809,142400,218171988,1710,1710,1710,1710,13
|
|
20230809,142300,218149758,1710,1710,1710,1710,14
|
|
20230809,142200,218125818,1710,1710,1710,1710,13
|
|
20230809,142100,218103588,1710,1710,1710,1710,13
|
|
20230809,142000,218081358,1710,1710,1710,1710,13
|
|
20230809,141900,218059128,1710,1710,1710,1710,14
|
|
20230809,141800,218035188,1710,1710,1710,1710,713
|
|
20230809,141700,216815958,1710,1706,1710,1706,15
|
|
20230809,141600,216790316,1710,1706,1710,1706,17
|
|
20230809,141500,216761258,1710,1710,1710,1710,28
|
|
20230809,141400,216713378,1711,1711,1711,1711,13
|
|
20230809,141300,216691135,1711,1711,1711,1711,13
|
|
20230809,141200,216668892,1711,1711,1711,1711,214
|
|
20230809,141100,216302738,1711,1711,1711,1711,13
|
|
20230809,141000,216280495,1711,1712,1712,1711,14
|
|
20230809,140900,216256528,1712,1712,1712,1712,13
|
|
20230809,140800,216234272,1712,1712,1712,1712,14
|
|
20230809,140700,216210304,1711,1711,1711,1711,2014
|
|
20230809,140600,212764350,1711,1710,1711,1710,13
|
|
20230809,140500,212742109,1711,1710,1711,1710,78
|
|
20230809,140400,212608716,1710,1710,1710,1710,14
|
|
20230809,140300,212584776,1710,1710,1710,1710,14
|
|
20230809,140200,212560836,1710,1710,1710,1710,13
|
|
20230809,140100,212538606,1710,1710,1710,1710,13
|
|
20230809,140000,212516376,1710,1710,1710,1710,14
|
|
20230809,135900,212492436,1710,1710,1710,1710,13
|
|
20230809,135800,212470206,1710,1710,1710,1710,561
|
|
20230809,135700,211510896,1710,1710,1710,1710,14
|
|
20230809,135600,211486956,1710,1710,1710,1710,13
|
|
20230809,135500,211464726,1710,1709,1710,1709,19
|
|
20230809,135400,211432242,1710,1711,1711,1710,14
|
|
20230809,135300,211408289,1710,1710,1711,1710,124
|
|
20230809,135200,211196235,1710,1710,1711,1710,35
|
|
20230809,135100,211136372,1710,1710,1711,1710,15
|
|
20230809,135000,211110709,1711,1710,1711,1710,14
|
|
20230809,134900,211086756,1710,1711,1711,1710,15
|
|
20230809,134800,211061092,1711,1711,1711,1711,13
|
|
20230809,134700,211038849,1711,1711,1711,1711,13
|
|
20230809,134600,211016606,1711,1711,1711,1711,13
|
|
20230809,134500,210994363,1711,1711,1711,1711,311
|
|
20230809,134400,210462242,1711,1711,1711,1711,13
|
|
20230809,134300,210439999,1712,1712,1712,1712,13
|
|
20230809,134200,210417743,1712,1712,1712,1712,14
|
|
20230809,134100,210393775,1712,1712,1712,1712,23
|
|
20230809,134000,210354399,1712,1712,1712,1712,13
|
|
20230809,133900,210332143,1712,1712,1712,1712,13
|
|
20230809,133800,210309887,1712,1712,1712,1712,25
|
|
20230809,133700,210267087,1712,1712,1712,1712,13
|
|
20230809,133600,210244831,1712,1712,1712,1712,100
|
|
20230809,133500,210073631,1712,1712,1712,1712,13
|
|
20230809,133400,210051375,1712,1712,1712,1712,14
|
|
20230809,133300,210027407,1712,1705,1712,1705,590
|
|
20230809,133200,209021366,1712,1704,1712,1704,1076
|
|
20230809,133100,207187658,1712,1709,1712,1709,14353
|
|
20230809,133000,182646178,1709,1708,1709,1708,1353
|
|
20230809,132900,180335240,1708,1708,1708,1708,61
|
|
20230809,132800,180231052,1708,1708,1708,1708,13
|
|
20230809,132700,180208848,1708,1708,1708,1708,14
|
|
20230809,132600,180184936,1708,1708,1708,1708,13
|
|
20230809,132500,180162732,1708,1708,1708,1708,13
|
|
20230809,132400,180140528,1708,1708,1708,1708,13
|
|
20230809,132300,180118324,1708,1708,1708,1708,14
|
|
20230809,132200,180094412,1708,1708,1708,1708,13
|
|
20230809,132100,180072208,1708,1708,1708,1708,13
|
|
20230809,132000,180050004,1708,1702,1709,1702,75
|
|
20230809,131900,179922269,1702,1709,1709,1702,15
|
|
20230809,131800,179896641,1709,1709,1709,1709,13
|
|
20230809,131700,179874424,1709,1709,1709,1709,13
|
|
20230809,131600,179852207,1709,1709,1709,1709,13
|
|
20230809,131500,179829990,1709,1709,1709,1709,14
|
|
20230809,131400,179806064,1709,1709,1709,1709,13
|
|
20230809,131300,179783847,1709,1709,1709,1709,13
|
|
20230809,131200,179761630,1709,1709,1709,1709,13
|
|
20230809,131100,179739413,1709,1709,1709,1709,14
|
|
20230809,131000,179715487,1709,1709,1709,1709,13
|
|
20230809,130900,179693270,1709,1709,1709,1709,13
|
|
20230809,130800,179671053,1709,1709,1709,1709,14
|
|
20230809,130700,179647127,1709,1709,1709,1709,13
|
|
20230809,130600,179624910,1709,1709,1709,1709,13
|
|
20230809,130500,179602693,1709,1709,1709,1709,16
|
|
20230809,130400,179575349,1709,1709,1709,1709,14
|
|
20230809,130300,179551423,1709,1709,1709,1709,13
|
|
20230809,130200,179529206,1709,1709,1709,1709,13
|
|
20230809,130100,179506989,1709,1709,1709,1709,13
|
|
20230809,130000,179484772,1709,1709,1709,1709,14
|
|
20230809,125900,179460846,1709,1705,1709,1701,123
|
|
20230809,125800,179251475,1709,1709,1709,1709,14
|
|
20230809,125700,179227549,1709,1709,1709,1709,15
|
|
20230809,125600,179201914,1709,1709,1709,1709,14
|
|
20230809,125500,179177988,1709,1704,1709,1701,1014
|
|
20230809,125400,177451288,1709,1709,1709,1709,13
|
|
20230809,125300,177429071,1709,1709,1709,1709,14
|
|
20230809,125200,177405145,1709,1709,1709,1709,13
|
|
20230809,125100,177382928,1709,1709,1709,1709,13
|
|
20230809,125000,177360711,1709,1709,1709,1709,13
|
|
20230809,124900,177338494,1709,1709,1709,1709,102
|
|
20230809,124800,177164176,1709,1709,1709,1709,13
|
|
20230809,124700,177141959,1709,1709,1709,1709,13
|
|
20230809,124600,177119742,1709,1709,1709,1709,13
|
|
20230809,124500,177097525,1709,1709,1709,1709,54
|
|
20230809,124400,177005239,1709,1709,1709,1708,168
|
|
20230809,124300,176718137,1709,1709,1709,1709,13
|
|
20230809,124200,176695920,1709,1709,1709,1709,13
|
|
20230809,124100,176673703,1709,1709,1709,1709,14
|
|
20230809,124000,176649777,1709,1709,1709,1709,13
|
|
20230809,123900,176627560,1708,1708,1708,1708,3004
|
|
20230809,123800,171496728,1708,1708,1708,1708,14
|
|
20230809,123700,171472816,1708,1708,1708,1708,13
|
|
20230809,123600,171450612,1708,1708,1708,1708,13
|
|
20230809,123500,171428408,1708,1708,1708,1708,13
|
|
20230809,123400,171406204,1708,1708,1708,1708,14
|
|
20230809,123300,171382292,1708,1708,1708,1708,522
|
|
20230809,123200,170490716,1709,1709,1709,1709,13
|
|
20230809,123100,170468499,1709,1709,1709,1709,2657
|
|
20230809,123000,165927686,1710,1710,1710,1710,14
|
|
20230809,122900,165903746,1710,1710,1710,1710,13
|
|
20230809,122800,165881516,1710,1709,1710,1709,770
|
|
20230809,122700,164565572,1709,1709,1709,1709,13
|
|
20230809,122600,164543355,1709,1709,1709,1709,14
|
|
20230809,122500,164519429,1709,1709,1709,1708,31
|
|
20230809,122400,164466451,1708,1708,1709,1708,114
|
|
20230809,122300,164271726,1708,1709,1709,1708,14
|
|
20230809,122200,164247801,1708,1709,1709,1708,20
|
|
20230809,122100,164213626,1708,1708,1708,1708,333
|
|
20230809,122000,163644862,1709,1708,1709,1708,18
|
|
20230809,121900,163614108,1709,1708,1709,1708,19
|
|
20230809,121800,163581645,1709,1708,1709,1707,32
|
|
20230809,121700,163526982,1709,1709,1709,1709,13
|
|
20230809,121600,163504765,1709,1709,1709,1709,13
|
|
20230809,121500,163482548,1710,1710,1710,1710,14
|
|
20230809,121400,163458608,1710,1710,1710,1710,13
|
|
20230809,121300,163436378,1710,1707,1710,1707,1244
|
|
20230809,121200,161312831,1707,1710,1710,1707,123
|
|
20230809,121100,161102831,1710,1710,1710,1710,14
|
|
20230809,121000,161078891,1710,1710,1710,1710,13
|
|
20230809,120900,161056661,1710,1710,1710,1710,13
|
|
20230809,120800,161034431,1710,1710,1710,1710,163
|
|
20230809,120700,160755701,1710,1709,1710,1709,14
|
|
20230809,120600,160731773,1710,1710,1710,1710,13
|
|
20230809,120500,160709543,1710,1710,1710,1710,13
|
|
20230809,120400,160687313,1710,1710,1710,1709,15
|
|
20230809,120300,160661673,1709,1709,1710,1709,244
|
|
20230809,120200,160244663,1709,1709,1709,1709,540
|
|
20230809,120100,159321803,1710,1708,1710,1707,396
|
|
20230809,120000,158645772,1710,1710,1710,1710,15
|
|
20230809,115900,158620122,1709,1708,1709,1708,2671
|
|
20230809,115800,154057494,1708,1708,1708,1708,13
|
|
20230809,115700,154035290,1708,1708,1708,1708,19
|
|
20230809,115600,154002838,1707,1701,1707,1701,1820
|
|
20230809,115500,150896104,1707,1707,1707,1707,13
|
|
20230809,115400,150873913,1707,1707,1707,1707,13
|
|
20230809,115300,150851722,1707,1707,1707,1707,43
|
|
20230809,115200,150778321,1707,1707,1707,1707,14
|
|
20230809,115100,150754423,1707,1707,1707,1707,13
|
|
20230809,115000,150732232,1707,1707,1707,1707,13
|
|
20230809,114900,150710041,1707,1707,1707,1707,14
|
|
20230809,114800,150686143,1707,1707,1707,1707,13
|
|
20230809,114700,150663952,1707,1707,1707,1707,20
|
|
20230809,114600,150629812,1707,1707,1707,1707,13
|
|
20230809,114500,150607621,1707,1707,1707,1707,14
|
|
20230809,114400,150583723,1707,1707,1707,1707,13
|
|
20230809,114300,150561532,1707,1707,1707,1707,13
|
|
20230809,114200,150539341,1707,1707,1707,1707,13
|
|
20230809,114100,150517150,1707,1707,1707,1707,14
|
|
20230809,114000,150493252,1707,1707,1707,1707,13
|
|
20230809,113900,150471061,1706,1706,1706,1706,21
|
|
20230809,113800,150435235,1707,1707,1707,1707,13
|
|
20230809,113700,150413044,1706,1706,1706,1706,23
|
|
20230809,113600,150373806,1706,1706,1706,1706,13
|
|
20230809,113500,150351628,1707,1707,1707,1707,13
|
|
20230809,113400,150329437,1707,1707,1707,1707,14
|
|
20230809,113300,150305539,1695,1707,1707,1695,7871
|
|
20230809,113200,136962748,1707,1707,1707,1707,13
|
|
20230809,113100,136940557,1700,1706,1707,1700,14
|
|
20230809,113000,136916667,1707,1707,1707,1707,14
|
|
20230809,112900,136892769,1702,1702,1702,1702,443
|
|
20230809,112800,136138783,1702,1700,1702,1700,14
|
|
20230809,112700,136114957,1702,1702,1702,1702,13
|
|
20230809,112600,136092831,1700,1700,1702,1700,28
|
|
20230809,112500,136045203,1702,1702,1702,1699,1023
|
|
20230809,112400,134306886,1707,1707,1707,1707,13
|
|
20230809,112300,134284695,1702,1702,1705,1702,15
|
|
20230809,112200,134259126,1707,1701,1707,1701,956
|
|
20230809,112100,132632886,1701,1707,1707,1701,14
|
|
20230809,112000,132608994,1708,1708,1708,1708,35
|
|
20230809,111900,132549214,1708,1701,1708,1701,14
|
|
20230809,111800,132525309,1708,1708,1708,1708,15
|
|
20230809,111700,132499689,1708,1708,1708,1708,13
|
|
20230809,111600,132477485,1708,1708,1708,1708,14
|
|
20230809,111500,132453573,1697,1698,1708,1697,87
|
|
20230809,111400,132305708,1708,1708,1708,1708,13
|
|
20230809,111300,132283504,1708,1697,1708,1697,15
|
|
20230809,111200,132257895,1708,1708,1708,1708,28
|
|
20230809,111100,132210071,1708,1704,1708,1704,2014
|
|
20230809,111000,128772351,1706,1700,1706,1700,2000
|
|
20230809,110900,125372273,1700,1700,1700,1700,13
|
|
20230809,110800,125350173,1706,1706,1706,1706,13
|
|
20230809,110700,125327995,1706,1706,1706,1706,14
|
|
20230809,110600,125304111,1706,1706,1706,1706,13
|
|
20230809,110500,125281933,1706,1706,1706,1706,13
|
|
20230809,110400,125259755,1706,1706,1706,1706,13
|
|
20230809,110300,125237577,1706,1706,1706,1706,14
|
|
20230809,110200,125213693,1706,1706,1706,1706,18
|
|
20230809,110100,125182985,1706,1706,1706,1706,18
|
|
20230809,110000,125152277,1706,1706,1706,1706,14
|
|
20230809,105900,125128393,1706,1706,1706,1706,13
|
|
20230809,105800,125106215,1706,1706,1706,1706,13
|
|
20230809,105700,125084037,1706,1697,1706,1689,313
|
|
20230809,105600,124553423,1706,1706,1706,1706,14
|
|
20230809,105500,124529539,1706,1705,1706,1705,13
|
|
20230809,105400,124507363,1706,1705,1706,1705,13
|
|
20230809,105300,124485189,1692,1707,1707,1692,209
|
|
20230809,105200,124130928,1707,1703,1707,1687,1242
|
|
20230809,105100,122027643,1708,1708,1708,1708,13
|
|
20230809,105000,122005439,1708,1708,1708,1708,13
|
|
20230809,104900,121983235,1708,1707,1708,1707,1168
|
|
20230809,104800,119988591,1708,1708,1708,1708,44
|
|
20230809,104700,119913439,1708,1708,1708,1708,13
|
|
20230809,104600,119891235,1708,1708,1708,1708,13
|
|
20230809,104500,119869031,1708,1708,1708,1708,14
|
|
20230809,104400,119845119,1707,1706,1707,1706,1820
|
|
20230809,104300,116739339,1706,1706,1706,1706,13
|
|
20230809,104200,116717161,1706,1706,1706,1706,15
|
|
20230809,104100,116691571,1706,1706,1706,1706,14
|
|
20230809,104000,116667687,1706,1706,1706,1706,13
|
|
20230809,103900,116645509,1706,1706,1706,1706,13
|
|
20230809,103800,116623331,1706,1706,1706,1706,13
|
|
20230809,103700,116601153,1705,1705,1705,1705,598
|
|
20230809,103600,115581563,1701,1705,1705,1701,4217
|
|
20230809,103500,108404394,1705,1705,1705,1705,13
|
|
20230809,103400,108382229,1705,1705,1705,1705,13
|
|
20230809,103300,108360064,1706,1706,1706,1706,54
|
|
20230809,103200,108267940,1706,1706,1706,1706,13
|
|
20230809,103100,108245762,1706,1706,1706,1706,13
|
|
20230809,103000,108223584,1706,1706,1706,1706,13
|
|
20230809,102900,108201406,1706,1706,1706,1706,2
|
|
20230809,102800,108197994,1704,1704,1704,1704,10
|
|
20230809,102700,108180954,1704,1704,1704,1704,1752
|
|
20230809,102600,105195546,1704,1704,1704,1704,0
|
|
20230809,102500,105195546,1704,1704,1704,1704,0
|
|
20230809,102400,105195546,1704,1704,1704,1704,19
|
|
20230809,102300,105163170,1704,1702,1704,1702,647
|
|
20230809,102200,104060776,1702,1702,1702,1702,10
|
|
20230809,102100,104043756,1702,1704,1704,1702,295
|
|
20230809,102000,103541171,1706,1706,1706,1706,10
|
|
20230809,101900,103524111,1704,1704,1704,1704,0
|
|
20230809,101800,103524111,1704,1704,1704,1704,354
|
|
20230809,101700,102920895,1706,1706,1706,1706,0
|
|
20230809,101600,102920895,1706,1706,1706,1706,1
|
|
20230809,101500,102919189,1704,1706,1706,1704,367
|
|
20230809,101400,102293184,1707,1707,1707,1707,1
|
|
20230809,101300,102291477,1706,1706,1706,1706,6
|
|
20230809,101200,102281241,1706,1706,1706,1706,0
|
|
20230809,101100,102281241,1706,1706,1706,1706,21
|
|
20230809,101000,102245415,1707,1707,1707,1707,0
|
|
20230809,100900,102245415,1707,1707,1707,1707,0
|
|
20230809,100800,102245415,1707,1707,1707,1707,0
|
|
20230809,100700,102245415,1707,1707,1707,1707,700
|
|
20230809,100600,101050515,1707,1707,1707,1707,0
|
|
20230809,100500,101050515,1707,1707,1707,1707,0
|
|
20230809,100400,101050515,1707,1701,1707,1701,14
|
|
20230809,100300,101026695,1707,1707,1707,1707,1
|
|
20230809,100200,101024988,1709,1709,1709,1709,100
|
|
20230809,100100,100854088,1709,1709,1709,1709,0
|
|
20230809,100000,100854088,1709,1709,1709,1709,5
|
|
20230809,095900,100845543,1710,1710,1710,1710,101
|
|
20230809,095800,100672833,1705,1702,1705,1702,3222
|
|
20230809,095700,95184421,1703,1703,1703,1703,0
|
|
20230809,095600,95184421,1703,1703,1703,1703,0
|
|
20230809,095500,95184421,1703,1703,1703,1703,0
|
|
20230809,095400,95184421,1703,1703,1703,1703,0
|
|
20230809,095300,95184421,1703,1703,1703,1703,0
|
|
20230809,095200,95184421,1703,1703,1703,1703,0
|
|
20230809,095100,95184421,1703,1699,1703,1699,2469
|
|
20230809,095000,90986470,1700,1700,1700,1700,0
|
|
20230809,094900,90986470,1700,1700,1700,1700,0
|
|
20230809,094800,90986470,1700,1700,1700,1700,0
|
|
20230809,094700,90986470,1700,1700,1700,1700,493
|
|
20230809,094600,90148370,1704,1699,1704,1699,1450
|
|
20230809,094500,87683907,1686,1695,1700,1686,5167
|
|
20230809,094400,78908534,1695,1694,1698,1694,336
|
|
20230809,094300,78339345,1694,1694,1694,1694,448
|
|
20230809,094200,77580433,1694,1694,1694,1694,1
|
|
20230809,094100,77578739,1694,1694,1694,1694,675
|
|
20230809,094000,76435289,1694,1685,1694,1685,512
|
|
20230809,093900,75572560,1694,1686,1694,1685,3353
|
|
20230809,093800,69922030,1695,1695,1695,1695,0
|
|
20230809,093700,69922030,1695,1695,1695,1695,224
|
|
20230809,093600,69542350,1695,1685,1695,1685,602
|
|
20230809,093500,68527960,1689,1681,1689,1681,4152
|
|
20230809,093400,61531183,1681,1681,1681,1681,0
|
|
20230809,093300,61531183,1681,1681,1681,1681,5
|
|
20230809,093200,61522778,1676,1676,1676,1676,58
|
|
20230809,093100,61425570,1680,1680,1680,1680,0
|
|
20230809,093000,61425570,1680,1680,1680,1680,1
|
|
20230809,092900,61423890,1681,1680,1681,1680,726
|
|
20230809,092800,60204209,1678,1670,1678,1670,596
|
|
20230809,092700,59207673,1678,1678,1678,1678,0
|
|
20230809,092600,59207673,1678,1678,1678,1678,0
|
|
20230809,092500,59207673,1678,1677,1678,1677,66
|
|
20230809,092400,59096990,1678,1678,1678,1678,0
|
|
20230809,092300,59096990,1678,1678,1678,1678,0
|
|
20230809,092200,59096990,1678,1678,1678,1678,9
|
|
20230809,092100,59081888,1680,1681,1681,1680,962
|
|
20230809,092000,57465727,1667,1672,1672,1666,6788
|
|
20230809,091900,46149829,1681,1681,1681,1681,594
|
|
20230809,091800,45151315,1682,1682,1682,1682,0
|
|
20230809,091700,45151315,1682,1682,1682,1682,0
|
|
20230809,091600,45151315,1682,1672,1682,1671,157
|
|
20230809,091500,44888783,1682,1682,1682,1682,3
|
|
20230809,091400,44883737,1683,1683,1683,1683,1
|
|
20230809,091300,44882054,1672,1672,1672,1672,44
|
|
20230809,091200,44808486,1684,1675,1684,1675,318
|
|
20230809,091100,44275827,1685,1684,1685,1684,492
|
|
20230809,091000,43447298,1671,1685,1685,1671,1187
|
|
20230809,090900,41461203,1685,1686,1686,1685,91
|
|
20230809,090800,41307867,1686,1686,1686,1686,0
|
|
20230809,090700,41307867,1686,1686,1686,1686,5
|
|
20230809,090600,41299437,1687,1687,1687,1687,10
|
|
20230809,090500,41282567,1669,1677,1685,1669,3766
|
|
20230809,090400,34967048,1665,1668,1668,1665,6000
|
|
20230809,090300,24968506,1677,1666,1677,1666,147
|
|
20230809,090200,24722625,1677,1677,1677,1677,1
|
|
20230809,090100,24720948,1668,1668,1668,1665,7304
|
|
20230809,090000,12538177,1674,1677,1678,1674,7477
|