597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,185400,214316542,1715,1715,1715,1715,627
|
|
20230810,185300,214316542,1715,1715,1715,1715,0
|
|
20230810,185200,214316542,1715,1715,1715,1715,0
|
|
20230810,185100,214316542,1715,1715,1715,1715,0
|
|
20230810,185000,214316542,1715,1715,1715,1715,0
|
|
20230810,184900,214316542,1715,1715,1715,1715,0
|
|
20230810,184800,214316542,1715,1715,1715,1715,0
|
|
20230810,184700,214316542,1715,1715,1715,1715,0
|
|
20230810,184600,214316542,1715,1715,1715,1715,0
|
|
20230810,184500,214316542,1715,1715,1715,1715,0
|
|
20230810,184400,214316542,1715,1715,1715,1715,0
|
|
20230810,184300,214316542,1715,1715,1715,1715,0
|
|
20230810,184200,214316542,1715,1715,1715,1715,0
|
|
20230810,184100,214316542,1715,1715,1715,1715,0
|
|
20230810,184000,214316542,1715,1715,1715,1715,0
|
|
20230810,183900,214316542,1715,1715,1715,1715,0
|
|
20230810,183800,214316542,1715,1715,1715,1715,0
|
|
20230810,183700,214316542,1715,1715,1715,1715,0
|
|
20230810,183600,214316542,1715,1715,1715,1715,0
|
|
20230810,183500,214316542,1715,1715,1715,1715,0
|
|
20230810,183400,214316542,1715,1715,1715,1715,0
|
|
20230810,183300,214316542,1715,1715,1715,1715,0
|
|
20230810,183200,214316542,1715,1715,1715,1715,0
|
|
20230810,183100,214316542,1715,1715,1715,1715,0
|
|
20230810,183000,214316542,1715,1715,1715,1715,0
|
|
20230810,182900,214316542,1715,1715,1715,1715,0
|
|
20230810,182800,214316542,1715,1715,1715,1715,0
|
|
20230810,182700,214316542,1715,1715,1715,1715,0
|
|
20230810,182600,214316542,1715,1715,1715,1715,0
|
|
20230810,182500,214316542,1715,1715,1715,1715,0
|
|
20230810,182400,214316542,1715,1715,1715,1715,627
|
|
20230810,182300,214316542,1715,1715,1715,1715,0
|
|
20230810,182200,214316542,1715,1715,1715,1715,0
|
|
20230810,182100,214316542,1715,1715,1715,1715,0
|
|
20230810,182000,214316542,1715,1715,1715,1715,0
|
|
20230810,181900,214316542,1715,1715,1715,1715,0
|
|
20230810,181800,214316542,1715,1715,1715,1715,0
|
|
20230810,181700,214316542,1715,1715,1715,1715,0
|
|
20230810,181600,214316542,1715,1715,1715,1715,0
|
|
20230810,181500,214316542,1715,1715,1715,1715,0
|
|
20230810,181400,214316542,1715,1715,1715,1715,0
|
|
20230810,181300,214316542,1715,1715,1715,1715,0
|
|
20230810,181200,214316542,1715,1715,1715,1715,0
|
|
20230810,181100,214316542,1715,1715,1715,1715,0
|
|
20230810,181000,214316542,1715,1715,1715,1715,0
|
|
20230810,180900,214316542,1715,1715,1715,1715,0
|
|
20230810,180800,214316542,1715,1715,1715,1715,0
|
|
20230810,180700,214316542,1715,1715,1715,1715,0
|
|
20230810,180600,214316542,1715,1715,1715,1715,0
|
|
20230810,180500,214316542,1715,1715,1715,1715,0
|
|
20230810,180400,214316542,1715,1715,1715,1715,0
|
|
20230810,180300,214316542,1715,1715,1715,1715,0
|
|
20230810,180200,214316542,1715,1715,1715,1715,0
|
|
20230810,180100,214316542,1715,1715,1715,1715,0
|
|
20230810,180000,214316542,1715,1715,1715,1715,0
|
|
20230810,175900,214316542,1715,1715,1715,1715,0
|
|
20230810,175800,214316542,1715,1715,1715,1715,0
|
|
20230810,175700,214316542,1715,1715,1715,1715,0
|
|
20230810,175600,214316542,1715,1715,1715,1715,0
|
|
20230810,175500,214316542,1715,1715,1715,1715,0
|
|
20230810,175400,214316542,1715,1715,1715,1715,627
|
|
20230810,175300,214316542,1715,1715,1715,1715,0
|
|
20230810,175200,214316542,1715,1715,1715,1715,0
|
|
20230810,175100,214316542,1715,1715,1715,1715,0
|
|
20230810,175000,214316542,1715,1715,1715,1715,0
|
|
20230810,174900,214316542,1715,1715,1715,1715,0
|
|
20230810,174800,214316542,1715,1715,1715,1715,0
|
|
20230810,174700,214316542,1715,1715,1715,1715,0
|
|
20230810,174600,214316542,1715,1715,1715,1715,0
|
|
20230810,174500,214316542,1715,1715,1715,1715,0
|
|
20230810,174400,214316542,1715,1715,1715,1715,0
|
|
20230810,174300,214316542,1715,1715,1715,1715,0
|
|
20230810,174200,214316542,1715,1715,1715,1715,0
|
|
20230810,174100,214316542,1715,1715,1715,1715,0
|
|
20230810,174000,214316542,1715,1715,1715,1715,0
|
|
20230810,173900,214316542,1715,1715,1715,1715,0
|
|
20230810,173800,214316542,1715,1715,1715,1715,0
|
|
20230810,173700,214316542,1715,1715,1715,1715,0
|
|
20230810,173600,214316542,1715,1715,1715,1715,0
|
|
20230810,173500,214316542,1715,1715,1715,1715,0
|
|
20230810,173400,214316542,1715,1715,1715,1715,0
|
|
20230810,173300,214316542,1715,1715,1715,1715,0
|
|
20230810,173200,214316542,1715,1715,1715,1715,0
|
|
20230810,173100,214316542,1715,1715,1715,1715,0
|
|
20230810,173000,214316542,1715,1715,1715,1715,0
|
|
20230810,172900,214316542,1715,1715,1715,1715,0
|
|
20230810,172800,214316542,1715,1715,1715,1715,0
|
|
20230810,172700,214316542,1715,1715,1715,1715,0
|
|
20230810,172600,214316542,1715,1715,1715,1715,0
|
|
20230810,172500,214316542,1715,1715,1715,1715,0
|
|
20230810,172400,214316542,1715,1715,1715,1715,627
|
|
20230810,172300,214316542,1715,1715,1715,1715,0
|
|
20230810,172200,214316542,1715,1715,1715,1715,0
|
|
20230810,172100,214316542,1715,1715,1715,1715,0
|
|
20230810,172000,214316542,1715,1715,1715,1715,0
|
|
20230810,171900,214316542,1715,1715,1715,1715,0
|
|
20230810,171800,214316542,1715,1715,1715,1715,0
|
|
20230810,171700,214316542,1715,1715,1715,1715,0
|
|
20230810,171600,214316542,1715,1715,1715,1715,0
|
|
20230810,171500,214316542,1715,1715,1715,1715,0
|
|
20230810,171400,214316542,1715,1715,1715,1715,0
|
|
20230810,171300,214316542,1715,1715,1715,1715,0
|
|
20230810,171200,214316542,1715,1715,1715,1715,0
|
|
20230810,171100,214316542,1715,1715,1715,1715,0
|
|
20230810,171000,214316542,1715,1715,1715,1715,0
|
|
20230810,170900,214316542,1715,1715,1715,1715,0
|
|
20230810,170800,214316542,1715,1715,1715,1715,0
|
|
20230810,170700,214316542,1715,1715,1715,1715,0
|
|
20230810,170600,214316542,1715,1715,1715,1715,0
|
|
20230810,170500,214316542,1715,1715,1715,1715,0
|
|
20230810,170400,214316542,1715,1715,1715,1715,0
|
|
20230810,170300,214316542,1715,1715,1715,1715,0
|
|
20230810,170200,214316542,1715,1715,1715,1715,0
|
|
20230810,170100,214316542,1715,1715,1715,1715,0
|
|
20230810,170000,214316542,1715,1715,1715,1715,0
|
|
20230810,165900,214316542,1715,1715,1715,1715,0
|
|
20230810,165800,214316542,1715,1715,1715,1715,0
|
|
20230810,165700,214316542,1715,1715,1715,1715,0
|
|
20230810,165600,214316542,1715,1715,1715,1715,0
|
|
20230810,165500,214316542,1715,1715,1715,1715,0
|
|
20230810,165400,214316542,1715,1715,1715,1715,627
|
|
20230810,165300,214316542,1715,1715,1715,1715,0
|
|
20230810,165200,214316542,1715,1715,1715,1715,0
|
|
20230810,165100,214316542,1715,1715,1715,1715,0
|
|
20230810,165000,214316542,1715,1715,1715,1715,0
|
|
20230810,164900,214316542,1715,1715,1715,1715,0
|
|
20230810,164800,214316542,1715,1715,1715,1715,0
|
|
20230810,164700,214316542,1715,1715,1715,1715,0
|
|
20230810,164600,214316542,1715,1715,1715,1715,0
|
|
20230810,164500,214316542,1715,1715,1715,1715,0
|
|
20230810,164400,214316542,1715,1715,1715,1715,0
|
|
20230810,164300,214316542,1715,1715,1715,1715,0
|
|
20230810,164200,214316542,1715,1715,1715,1715,0
|
|
20230810,164100,214316542,1715,1715,1715,1715,0
|
|
20230810,164000,214316542,1715,1715,1715,1715,0
|
|
20230810,163900,214316542,1715,1715,1715,1715,0
|
|
20230810,163800,214316542,1715,1715,1715,1715,0
|
|
20230810,163700,214316542,1715,1715,1715,1715,0
|
|
20230810,163600,214316542,1715,1715,1715,1715,0
|
|
20230810,163500,214316542,1715,1715,1715,1715,0
|
|
20230810,163400,214316542,1715,1715,1715,1715,0
|
|
20230810,163300,214316542,1715,1715,1715,1715,0
|
|
20230810,163200,214316542,1715,1715,1715,1715,0
|
|
20230810,163100,214316542,1715,1715,1715,1715,0
|
|
20230810,163000,214316542,1715,1715,1715,1715,0
|
|
20230810,162900,214316542,1715,1715,1715,1715,0
|
|
20230810,162800,214316542,1715,1715,1715,1715,0
|
|
20230810,162700,214316542,1715,1715,1715,1715,0
|
|
20230810,162600,214316542,1715,1715,1715,1715,0
|
|
20230810,162500,214316542,1715,1715,1715,1715,0
|
|
20230810,162400,214316542,1715,1715,1715,1715,627
|
|
20230810,162300,214316542,1715,1715,1715,1715,0
|
|
20230810,162200,214316542,1715,1715,1715,1715,0
|
|
20230810,162100,214316542,1715,1715,1715,1715,0
|
|
20230810,162000,214316542,1715,1715,1715,1715,0
|
|
20230810,161900,214316542,1715,1715,1715,1715,0
|
|
20230810,161800,214316542,1715,1715,1715,1715,0
|
|
20230810,161700,214316542,1715,1715,1715,1715,0
|
|
20230810,161600,214316542,1715,1715,1715,1715,0
|
|
20230810,161500,214316542,1715,1715,1715,1715,0
|
|
20230810,161400,214316542,1715,1715,1715,1715,0
|
|
20230810,161300,214316542,1715,1715,1715,1715,0
|
|
20230810,161200,214316542,1715,1715,1715,1715,0
|
|
20230810,161100,214316542,1715,1715,1715,1715,0
|
|
20230810,161000,214316542,1715,1715,1715,1715,0
|
|
20230810,160900,214316542,1715,1715,1715,1715,0
|
|
20230810,160800,214316542,1715,1715,1715,1715,0
|
|
20230810,160700,214316542,1715,1715,1715,1715,0
|
|
20230810,160600,214316542,1715,1715,1715,1715,0
|
|
20230810,160500,214316542,1715,1715,1715,1715,0
|
|
20230810,160400,214316542,1715,1715,1715,1715,0
|
|
20230810,160300,214316542,1715,1715,1715,1715,0
|
|
20230810,160200,214316542,1715,1715,1715,1715,0
|
|
20230810,160100,214316542,1715,1715,1715,1715,0
|
|
20230810,160000,214316542,1715,1715,1715,1715,0
|
|
20230810,155900,214316542,1715,1715,1715,1715,0
|
|
20230810,155800,214316542,1715,1715,1715,1715,0
|
|
20230810,155700,214316542,1715,1715,1715,1715,0
|
|
20230810,155600,214316542,1715,1715,1715,1715,0
|
|
20230810,155500,214316542,1715,1715,1715,1715,0
|
|
20230810,155400,214316542,1715,1715,1715,1715,627
|
|
20230810,155300,214316542,1715,1715,1715,1715,0
|
|
20230810,155200,214316542,1715,1715,1715,1715,0
|
|
20230810,155100,214316542,1715,1715,1715,1715,0
|
|
20230810,155000,214316542,1715,1715,1715,1715,0
|
|
20230810,154900,214316542,1715,1715,1715,1715,0
|
|
20230810,154800,214316542,1715,1715,1715,1715,0
|
|
20230810,154700,214316542,1715,1715,1715,1715,0
|
|
20230810,154600,214316542,1715,1715,1715,1715,0
|
|
20230810,154500,214316542,1715,1715,1715,1715,0
|
|
20230810,154400,214316542,1715,1715,1715,1715,0
|
|
20230810,154300,214316542,1715,1715,1715,1715,0
|
|
20230810,154200,214316542,1715,1715,1715,1715,0
|
|
20230810,154100,214316542,1715,1715,1715,1715,0
|
|
20230810,154000,214316542,1715,1715,1715,1715,0
|
|
20230810,153900,214316542,1715,1715,1715,1715,0
|
|
20230810,153800,214316542,1715,1715,1715,1715,0
|
|
20230810,153700,214316542,1715,1715,1715,1715,0
|
|
20230810,153600,214316542,1715,1715,1715,1715,0
|
|
20230810,153500,214316542,1715,1715,1715,1715,0
|
|
20230810,153400,214316542,1715,1715,1715,1715,0
|
|
20230810,153300,214316542,1715,1715,1715,1715,0
|
|
20230810,153200,214316542,1715,1715,1715,1715,0
|
|
20230810,153100,214316542,1715,1715,1715,1715,0
|
|
20230810,153000,214316542,1715,1715,1715,1715,627
|
|
20230810,152900,213241237,1717,1717,1717,1717,0
|
|
20230810,152800,213241237,1717,1717,1717,1717,0
|
|
20230810,152700,213241237,1717,1717,1717,1717,0
|
|
20230810,152600,213241237,1717,1717,1717,1717,0
|
|
20230810,152500,213241237,1717,1717,1717,1717,0
|
|
20230810,152400,213241237,1717,1717,1717,1717,0
|
|
20230810,152300,213241237,1717,1717,1717,1717,0
|
|
20230810,152200,213241237,1717,1717,1717,1717,0
|
|
20230810,152100,213241237,1717,1717,1717,1717,0
|
|
20230810,152000,213241237,1717,1717,1717,1717,0
|
|
20230810,151900,213241237,1717,1717,1717,1717,0
|
|
20230810,151800,213241237,1717,1717,1717,1717,2
|
|
20230810,151700,213237803,1717,1717,1717,1717,3
|
|
20230810,151600,213232652,1717,1717,1717,1717,26
|
|
20230810,151500,213188010,1708,1717,1717,1708,2003
|
|
20230810,151400,209766256,1717,1717,1717,1717,3
|
|
20230810,151300,209761105,1715,1715,1715,1715,11
|
|
20230810,151200,209742240,1715,1715,1715,1715,3
|
|
20230810,151100,209737095,1715,1715,1715,1715,3
|
|
20230810,151000,209731950,1715,1715,1715,1715,3
|
|
20230810,150900,209726805,1714,1715,1715,1714,1113
|
|
20230810,150800,207819120,1715,1715,1716,1715,164
|
|
20230810,150700,207537859,1715,1716,1716,1715,73
|
|
20230810,150600,207412661,1716,1716,1716,1716,53
|
|
20230810,150500,207321713,1717,1717,1717,1717,3
|
|
20230810,150400,207316562,1717,1717,1717,1717,53
|
|
20230810,150300,207225561,1715,1717,1717,1715,13
|
|
20230810,150200,207203260,1717,1717,1717,1717,3
|
|
20230810,150100,207198109,1717,1717,1717,1717,3
|
|
20230810,150000,207192958,1717,1717,1717,1717,3
|
|
20230810,145900,207187807,1717,1717,1717,1717,3
|
|
20230810,145800,207182656,1717,1717,1717,1717,51
|
|
20230810,145700,207095089,1717,1717,1717,1717,3
|
|
20230810,145600,207089938,1717,1717,1717,1717,218
|
|
20230810,145500,206715632,1717,1714,1717,1714,1002
|
|
20230810,145400,204998198,1717,1717,1717,1717,3
|
|
20230810,145300,204993047,1714,1717,1717,1714,403
|
|
20230810,145200,204302296,1714,1717,1717,1714,658
|
|
20230810,145100,203174035,1717,1717,1717,1717,3
|
|
20230810,145000,203168884,1717,1717,1717,1717,3
|
|
20230810,144900,203163733,1717,1717,1717,1717,3
|
|
20230810,144800,203158582,1717,1717,1717,1717,3
|
|
20230810,144700,203153431,1717,1717,1717,1717,3
|
|
20230810,144600,203148280,1717,1717,1717,1717,3
|
|
20230810,144500,203143129,1717,1717,1717,1717,3
|
|
20230810,144400,203137978,1718,1718,1718,1718,3
|
|
20230810,144300,203132824,1714,1718,1718,1714,598
|
|
20230810,144200,202107839,1718,1718,1718,1718,3
|
|
20230810,144100,202102685,1718,1718,1718,1718,3
|
|
20230810,144000,202097531,1718,1718,1718,1718,3
|
|
20230810,143900,202092377,1718,1718,1718,1718,4
|
|
20230810,143800,202085505,1718,1718,1718,1718,3
|
|
20230810,143700,202080351,1718,1718,1718,1718,3
|
|
20230810,143600,202075197,1718,1718,1718,1718,503
|
|
20230810,143500,201211043,1718,1718,1718,1718,3
|
|
20230810,143400,201205889,1718,1718,1718,1718,4
|
|
20230810,143300,201199017,1718,1718,1718,1718,3
|
|
20230810,143200,201193863,1718,1718,1718,1718,3
|
|
20230810,143100,201188709,1718,1718,1718,1718,2
|
|
20230810,143000,201185273,1718,1718,1718,1718,3
|
|
20230810,142900,201180119,1715,1718,1718,1715,327
|
|
20230810,142800,200619305,1718,1718,1718,1718,51
|
|
20230810,142700,200531687,1718,1718,1718,1718,3
|
|
20230810,142600,200526533,1718,1718,1718,1718,3
|
|
20230810,142500,200521379,1715,1715,1717,1715,1461
|
|
20230810,142400,198014406,1714,1714,1714,1714,172
|
|
20230810,142300,197719598,1713,1714,1714,1713,10
|
|
20230810,142200,197702465,1713,1713,1713,1712,589
|
|
20230810,142100,196693608,1706,1713,1713,1706,1287
|
|
20230810,142000,194495865,1713,1713,1713,1713,3
|
|
20230810,141900,194490726,1713,1710,1713,1710,63
|
|
20230810,141800,194382987,1713,1713,1713,1713,3
|
|
20230810,141700,194377848,1713,1713,1713,1713,3
|
|
20230810,141600,194372709,1713,1711,1713,1711,5
|
|
20230810,141500,194364146,1713,1713,1713,1713,3
|
|
20230810,141400,194359007,1713,1713,1713,1713,55
|
|
20230810,141300,194264792,1713,1713,1713,1713,3
|
|
20230810,141200,194259653,1713,1713,1713,1713,3
|
|
20230810,141100,194254514,1713,1713,1713,1713,3
|
|
20230810,141000,194249375,1713,1713,1713,1713,3
|
|
20230810,140900,194244236,1713,1713,1713,1713,4
|
|
20230810,140800,194237384,1713,1713,1713,1713,5
|
|
20230810,140700,194228819,1713,1713,1713,1713,2
|
|
20230810,140600,194225393,1713,1713,1713,1713,497
|
|
20230810,140500,193374032,1711,1712,1712,1711,946
|
|
20230810,140400,191754522,1711,1711,1711,1711,188
|
|
20230810,140300,191432854,1711,1711,1711,1711,3
|
|
20230810,140200,191427721,1711,1711,1711,1711,3
|
|
20230810,140100,191422588,1711,1711,1711,1711,5
|
|
20230810,140000,191414033,1711,1711,1711,1711,3
|
|
20230810,135900,191408900,1711,1711,1711,1711,3
|
|
20230810,135800,191403767,1711,1711,1711,1711,51
|
|
20230810,135700,191316506,1711,1711,1711,1711,3
|
|
20230810,135600,191311373,1711,1711,1711,1711,3
|
|
20230810,135500,191306240,1711,1711,1711,1711,3
|
|
20230810,135400,191301107,1711,1711,1711,1711,3
|
|
20230810,135300,191295974,1711,1711,1711,1711,3
|
|
20230810,135200,191290841,1711,1711,1711,1711,3
|
|
20230810,135100,191285708,1711,1711,1711,1711,3
|
|
20230810,135000,191280575,1706,1711,1711,1706,103
|
|
20230810,134900,191104841,1711,1711,1711,1706,1582
|
|
20230810,134800,188404796,1711,1711,1711,1711,3
|
|
20230810,134700,188399663,1711,1711,1711,1711,3
|
|
20230810,134600,188394530,1711,1711,1711,1711,3
|
|
20230810,134500,188389397,1711,1711,1711,1711,3
|
|
20230810,134400,188384264,1711,1711,1711,1711,3
|
|
20230810,134300,188379131,1711,1711,1711,1711,2
|
|
20230810,134200,188375709,1711,1711,1711,1711,3
|
|
20230810,134100,188370576,1711,1712,1712,1711,15
|
|
20230810,134000,188344908,1712,1712,1712,1712,545
|
|
20230810,133900,187411868,1712,1712,1712,1712,3
|
|
20230810,133800,187406732,1712,1712,1712,1712,11
|
|
20230810,133700,187387900,1712,1712,1712,1712,3
|
|
20230810,133600,187382764,1712,1712,1712,1712,3
|
|
20230810,133500,187377628,1712,1712,1712,1712,3
|
|
20230810,133400,187372492,1712,1712,1712,1712,3
|
|
20230810,133300,187367356,1712,1712,1712,1712,3
|
|
20230810,133200,187362220,1711,1711,1711,1711,178
|
|
20230810,133100,187057662,1712,1712,1712,1712,3
|
|
20230810,133000,187052526,1712,1712,1712,1712,3
|
|
20230810,132900,187047390,1712,1712,1712,1712,3
|
|
20230810,132800,187042254,1713,1713,1713,1713,3
|
|
20230810,132700,187037115,1713,1713,1713,1713,3
|
|
20230810,132600,187031976,1713,1713,1713,1713,3
|
|
20230810,132500,187026837,1712,1710,1712,1705,3228
|
|
20230810,132400,181507720,1709,1709,1709,1709,2281
|
|
20230810,132300,177609491,1709,1709,1709,1709,3
|
|
20230810,132200,177604364,1709,1709,1709,1709,3
|
|
20230810,132100,177599237,1709,1709,1709,1705,1114
|
|
20230810,132000,175699411,1704,1709,1709,1704,1959
|
|
20230810,131900,172361265,1709,1709,1709,1709,3
|
|
20230810,131800,172356138,1709,1709,1709,1709,3
|
|
20230810,131700,172351011,1709,1710,1710,1709,274
|
|
20230810,131600,171882742,1710,1710,1710,1710,3
|
|
20230810,131500,171877612,1710,1710,1710,1710,3
|
|
20230810,131400,171872482,1710,1710,1710,1710,1003
|
|
20230810,131300,170157352,1710,1710,1710,1710,3
|
|
20230810,131200,170152222,1710,1710,1710,1710,3
|
|
20230810,131100,170147092,1710,1710,1710,1710,3
|
|
20230810,131000,170141962,1710,1710,1710,1710,3
|
|
20230810,130900,170136832,1710,1710,1710,1710,3
|
|
20230810,130800,170131702,1710,1710,1710,1710,3
|
|
20230810,130700,170126572,1710,1710,1710,1710,4
|
|
20230810,130600,170119732,1710,1710,1710,1710,3
|
|
20230810,130500,170114602,1710,1710,1710,1710,3
|
|
20230810,130400,170109472,1710,1710,1710,1710,1003
|
|
20230810,130300,168394342,1710,1710,1710,1710,3
|
|
20230810,130200,168389212,1710,1710,1710,1710,3
|
|
20230810,130100,168384082,1710,1710,1710,1710,41
|
|
20230810,130000,168313972,1710,1710,1710,1710,3
|
|
20230810,125900,168308842,1710,1710,1710,1710,24
|
|
20230810,125800,168267802,1710,1709,1710,1709,69
|
|
20230810,125700,168149861,1708,1709,1709,1708,4
|
|
20230810,125600,168143026,1708,1708,1708,1708,13
|
|
20230810,125500,168120822,1708,1708,1708,1708,3
|
|
20230810,125400,168115698,1707,1707,1707,1707,250
|
|
20230810,125300,167688948,1706,1705,1706,1705,2929
|
|
20230810,125200,162694974,1705,1705,1705,1705,3
|
|
20230810,125100,162689859,1703,1705,1705,1703,979
|
|
20230810,125000,161022616,1703,1705,1705,1703,1718
|
|
20230810,124900,158096854,1705,1705,1705,1705,3
|
|
20230810,124800,158091739,1705,1705,1705,1705,3
|
|
20230810,124700,158086624,1705,1705,1705,1705,3
|
|
20230810,124600,158081509,1705,1705,1705,1705,3
|
|
20230810,124500,158076394,1705,1705,1705,1705,3
|
|
20230810,124400,158071279,1705,1705,1705,1705,3
|
|
20230810,124300,158066164,1705,1705,1705,1705,3
|
|
20230810,124200,158061049,1705,1703,1705,1703,1938
|
|
20230810,124100,154757169,1703,1703,1703,1703,3
|
|
20230810,124000,154752060,1703,1703,1703,1703,3
|
|
20230810,123900,154746951,1703,1703,1703,1703,3
|
|
20230810,123800,154741842,1703,1703,1703,1703,4
|
|
20230810,123700,154735030,1703,1703,1703,1703,3
|
|
20230810,123600,154729921,1703,1703,1703,1703,103
|
|
20230810,123500,154554512,1703,1703,1703,1703,3
|
|
20230810,123400,154549403,1703,1703,1703,1703,23
|
|
20230810,123300,154510234,1703,1703,1703,1703,3
|
|
20230810,123200,154505125,1703,1703,1703,1703,2
|
|
20230810,123100,154501719,1703,1703,1703,1703,3
|
|
20230810,123000,154496610,1703,1703,1703,1703,3
|
|
20230810,122900,154491501,1703,1703,1703,1703,3
|
|
20230810,122800,154486392,1703,1703,1703,1703,3
|
|
20230810,122700,154481283,1703,1703,1703,1703,3
|
|
20230810,122600,154476174,1703,1703,1703,1703,3
|
|
20230810,122500,154471065,1703,1703,1703,1703,3
|
|
20230810,122400,154465956,1703,1703,1703,1703,3
|
|
20230810,122300,154460847,1703,1703,1703,1703,3
|
|
20230810,122200,154455738,1703,1703,1703,1703,3
|
|
20230810,122100,154450629,1694,1703,1703,1694,3018
|
|
20230810,122000,149336336,1703,1703,1703,1703,3
|
|
20230810,121900,149331227,1703,1703,1703,1703,3
|
|
20230810,121800,149326118,1703,1703,1703,1703,3
|
|
20230810,121700,149321009,1703,1703,1703,1703,4
|
|
20230810,121600,149314197,1704,1704,1704,1704,3
|
|
20230810,121500,149309085,1704,1704,1704,1704,3
|
|
20230810,121400,149303973,1704,1704,1704,1704,3
|
|
20230810,121300,149298861,1704,1704,1704,1704,3
|
|
20230810,121200,149293749,1704,1704,1704,1704,3
|
|
20230810,121100,149288637,1704,1704,1704,1704,3
|
|
20230810,121000,149283525,1704,1704,1704,1704,3
|
|
20230810,120900,149278413,1704,1704,1704,1704,3
|
|
20230810,120800,149273301,1704,1704,1704,1704,2
|
|
20230810,120700,149269893,1695,1704,1704,1695,40
|
|
20230810,120600,149202066,1704,1704,1704,1704,8
|
|
20230810,120500,149188434,1704,1704,1704,1704,3
|
|
20230810,120400,149183322,1704,1704,1704,1704,3
|
|
20230810,120300,149178210,1704,1704,1704,1704,3
|
|
20230810,120200,149173098,1704,1704,1704,1704,503
|
|
20230810,120100,148315986,1704,1704,1704,1704,3
|
|
20230810,120000,148310874,1694,1704,1704,1694,5005
|
|
20230810,115900,139830980,1704,1704,1704,1704,3
|
|
20230810,115800,139825868,1704,1704,1704,1704,3
|
|
20230810,115700,139820756,1696,1704,1704,1696,1003
|
|
20230810,115600,138119159,1704,1697,1704,1697,1003
|
|
20230810,115500,136417047,1698,1698,1698,1697,2933
|
|
20230810,115400,131437813,1704,1704,1704,1704,3
|
|
20230810,115300,131432701,1704,1704,1704,1704,3
|
|
20230810,115200,131427589,1704,1704,1704,1704,3
|
|
20230810,115100,131422477,1704,1704,1704,1704,3
|
|
20230810,115000,131417365,1698,1704,1704,1698,123
|
|
20230810,114900,131208493,1704,1704,1704,1704,3
|
|
20230810,114800,131203381,1704,1704,1704,1704,4
|
|
20230810,114700,131196565,1704,1704,1704,1704,3
|
|
20230810,114600,131191453,1704,1704,1704,1704,3
|
|
20230810,114500,131186341,1704,1704,1704,1704,2
|
|
20230810,114400,131182933,1704,1704,1704,1704,3
|
|
20230810,114300,131177821,1704,1704,1704,1704,3
|
|
20230810,114200,131172709,1704,1704,1704,1704,3
|
|
20230810,114100,131167597,1704,1704,1704,1704,3
|
|
20230810,114000,131162485,1704,1704,1704,1704,3
|
|
20230810,113900,131157373,1704,1704,1704,1704,3
|
|
20230810,113800,131152261,1704,1704,1704,1704,3
|
|
20230810,113700,131147149,1704,1704,1704,1704,3
|
|
20230810,113600,131142037,1704,1704,1704,1704,3
|
|
20230810,113500,131136925,1704,1704,1704,1704,3
|
|
20230810,113400,131131813,1704,1704,1704,1704,3
|
|
20230810,113300,131126701,1696,1704,1704,1696,7
|
|
20230810,113200,131114805,1704,1704,1704,1704,3
|
|
20230810,113100,131109693,1704,1704,1704,1704,3
|
|
20230810,113000,131104581,1704,1704,1704,1704,3
|
|
20230810,112900,131099469,1704,1704,1704,1704,5
|
|
20230810,112800,131090949,1704,1704,1704,1704,3
|
|
20230810,112700,131085837,1704,1704,1704,1704,3
|
|
20230810,112600,131080725,1704,1704,1704,1704,203
|
|
20230810,112500,130734813,1704,1704,1704,1704,3
|
|
20230810,112400,130729701,1704,1704,1704,1704,3
|
|
20230810,112300,130724589,1704,1704,1704,1704,3
|
|
20230810,112200,130719477,1704,1704,1704,1704,4
|
|
20230810,112100,130712661,1705,1705,1705,1705,2
|
|
20230810,112000,130709251,1705,1705,1705,1705,3
|
|
20230810,111900,130704136,1705,1705,1705,1705,3
|
|
20230810,111800,130699021,1705,1705,1705,1705,3
|
|
20230810,111700,130693906,1705,1705,1705,1705,3
|
|
20230810,111600,130688791,1705,1705,1705,1705,3
|
|
20230810,111500,130683676,1705,1705,1705,1705,4
|
|
20230810,111400,130676856,1704,1704,1705,1704,103
|
|
20230810,111300,130501343,1704,1704,1704,1704,3
|
|
20230810,111200,130496231,1704,1704,1704,1704,3
|
|
20230810,111100,130491119,1704,1704,1704,1704,3
|
|
20230810,111000,130486007,1704,1704,1704,1704,3
|
|
20230810,110900,130480895,1704,1704,1704,1704,3
|
|
20230810,110800,130475783,1704,1704,1704,1704,3
|
|
20230810,110700,130470671,1704,1704,1704,1696,5
|
|
20230810,110600,130462159,1704,1704,1704,1704,3
|
|
20230810,110500,130457047,1704,1704,1704,1704,3
|
|
20230810,110400,130451935,1705,1704,1705,1704,132
|
|
20230810,110300,130226908,1704,1704,1704,1704,24
|
|
20230810,110200,130186012,1704,1704,1704,1704,3
|
|
20230810,110100,130180900,1705,1704,1705,1704,53
|
|
20230810,110000,130090565,1705,1704,1705,1704,303
|
|
20230810,105900,129573980,1705,1703,1705,1703,110
|
|
20230810,105800,129386461,1702,1702,1702,1702,100
|
|
20230810,105700,129216261,1702,1702,1702,1702,13
|
|
20230810,105600,129194135,1702,1702,1702,1702,3
|
|
20230810,105500,129189029,1702,1702,1702,1702,4
|
|
20230810,105400,129182221,1702,1702,1702,1702,3
|
|
20230810,105300,129177115,1702,1702,1702,1702,3
|
|
20230810,105200,129172009,1702,1702,1702,1702,3
|
|
20230810,105100,129166903,1702,1701,1702,1701,4
|
|
20230810,105000,129160098,1704,1704,1704,1704,3
|
|
20230810,104900,129154986,1706,1706,1706,1706,3
|
|
20230810,104800,129149868,1700,1696,1700,1696,500
|
|
20230810,104700,128301859,1696,1696,1696,1696,3
|
|
20230810,104600,128296771,1697,1691,1697,1691,13
|
|
20230810,104500,128274770,1691,1697,1697,1691,1179
|
|
20230810,104400,126280914,1699,1699,1699,1699,4
|
|
20230810,104300,126274118,1700,1701,1701,1700,4
|
|
20230810,104200,126267315,1701,1701,1701,1701,3
|
|
20230810,104100,126262212,1701,1701,1701,1701,3
|
|
20230810,104000,126257109,1703,1703,1703,1703,3
|
|
20230810,103900,126252000,1703,1703,1703,1703,3
|
|
20230810,103800,126246891,1703,1703,1703,1703,3
|
|
20230810,103700,126241782,1703,1703,1703,1703,8
|
|
20230810,103600,126228158,1703,1703,1703,1703,53
|
|
20230810,103500,126137899,1691,1703,1703,1691,4
|
|
20230810,103400,126131099,1703,1703,1703,1703,3
|
|
20230810,103300,126125990,1703,1703,1703,1691,203
|
|
20230810,103200,125782681,1691,1703,1703,1691,903
|
|
20230810,103100,124255672,1703,1703,1703,1692,505
|
|
20230810,103000,123401168,1703,1703,1703,1703,3
|
|
20230810,102900,123396059,1703,1703,1703,1703,3
|
|
20230810,102800,123390950,1703,1703,1703,1703,3
|
|
20230810,102700,123385841,1703,1692,1703,1692,299
|
|
20230810,102600,122879900,1704,1704,1704,1704,3
|
|
20230810,102500,122874788,1704,1704,1704,1704,3
|
|
20230810,102400,122869676,1704,1704,1704,1704,3
|
|
20230810,102300,122864564,1704,1704,1704,1704,3
|
|
20230810,102200,122859452,1704,1704,1704,1704,3
|
|
20230810,102100,122854340,1705,1705,1705,1705,3
|
|
20230810,102000,122849225,1705,1705,1705,1705,14
|
|
20230810,101900,122825355,1691,1700,1700,1691,8003
|
|
20230810,101800,109290688,1703,1707,1707,1703,39
|
|
20230810,101700,109224259,1707,1707,1707,1707,3
|
|
20230810,101600,109219138,1707,1707,1707,1707,3
|
|
20230810,101500,109214017,1707,1707,1707,1707,3
|
|
20230810,101400,109208896,1707,1707,1707,1707,3
|
|
20230810,101300,109203775,1707,1707,1707,1707,3
|
|
20230810,101200,109198654,1707,1707,1707,1707,3
|
|
20230810,101100,109193533,1707,1707,1707,1707,3
|
|
20230810,101000,109188412,1707,1707,1707,1707,2
|
|
20230810,100900,109184998,1703,1699,1703,1699,967
|
|
20230810,100800,107538842,1699,1698,1699,1698,3
|
|
20230810,100700,107533746,1701,1701,1701,1701,3
|
|
20230810,100600,107528643,1701,1701,1701,1701,3
|
|
20230810,100500,107523540,1701,1701,1701,1701,9
|
|
20230810,100400,107508231,1701,1701,1701,1701,3
|
|
20230810,100300,107503128,1701,1702,1702,1700,997
|
|
20230810,100200,105808221,1700,1702,1702,1700,28
|
|
20230810,100100,105760610,1701,1702,1702,1701,134
|
|
20230810,100000,105532673,1702,1702,1702,1702,3
|
|
20230810,095900,105527567,1702,1702,1702,1702,3
|
|
20230810,095800,105522461,1701,1702,1702,1701,8
|
|
20230810,095700,105508850,1700,1703,1703,1700,8
|
|
20230810,095600,105495241,1703,1703,1703,1703,3
|
|
20230810,095500,105490132,1704,1707,1707,1691,6804
|
|
20230810,095400,93975847,1707,1708,1708,1707,978
|
|
20230810,095300,92306398,1707,1707,1707,1707,3
|
|
20230810,095200,92301277,1706,1706,1706,1706,98
|
|
20230810,095100,92134089,1706,1708,1708,1706,4
|
|
20230810,095000,92127259,1708,1707,1708,1707,322
|
|
20230810,094900,91577544,1706,1706,1706,1706,4
|
|
20230810,094800,91570720,1693,1708,1708,1693,1016
|
|
20230810,094700,89848611,1708,1708,1708,1708,3
|
|
20230810,094600,89843487,1699,1708,1708,1699,323
|
|
20230810,094500,89294692,1712,1712,1712,1712,3
|
|
20230810,094400,89289556,1712,1700,1712,1700,1005
|
|
20230810,094300,87570044,1700,1710,1710,1700,662
|
|
20230810,094200,86444614,1700,1711,1711,1700,120
|
|
20230810,094100,86240581,1712,1712,1712,1712,3
|
|
20230810,094000,86235445,1703,1703,1703,1703,137
|
|
20230810,093900,86002134,1703,1711,1711,1703,1666
|
|
20230810,093800,83157712,1702,1699,1702,1699,3515
|
|
20230810,093700,77176372,1698,1698,1698,1698,5
|
|
20230810,093600,77167882,1697,1697,1697,1697,11
|
|
20230810,093500,77149215,1697,1697,1697,1697,819
|
|
20230810,093400,75759372,1697,1697,1697,1697,103
|
|
20230810,093300,75584581,1697,1696,1697,1696,4
|
|
20230810,093200,75577796,1696,1696,1696,1696,8
|
|
20230810,093100,75564228,1696,1696,1696,1696,3
|
|
20230810,093000,75559140,1697,1697,1697,1697,3
|
|
20230810,092900,75554049,1691,1693,1693,1691,346
|
|
20230810,092800,74968273,1693,1697,1697,1691,7389
|
|
20230810,092700,62465988,1697,1694,1697,1694,801
|
|
20230810,092600,61109091,1697,1697,1697,1697,3
|
|
20230810,092500,61104000,1697,1697,1697,1697,3
|
|
20230810,092400,61098909,1697,1697,1697,1697,3
|
|
20230810,092300,61093818,1697,1697,1697,1697,3
|
|
20230810,092200,61088727,1697,1696,1697,1696,102
|
|
20230810,092100,60915711,1696,1696,1696,1696,4
|
|
20230810,092000,60908927,1695,1697,1697,1695,2306
|
|
20230810,091900,56999375,1697,1697,1697,1697,28
|
|
20230810,091800,56951859,1697,1698,1698,1697,2461
|
|
20230810,091700,52775234,1701,1701,1701,1701,3
|
|
20230810,091600,52770131,1701,1701,1701,1701,3
|
|
20230810,091500,52765028,1701,1701,1701,1701,6
|
|
20230810,091400,52754822,1701,1701,1701,1701,10
|
|
20230810,091300,52737812,1702,1702,1702,1700,449
|
|
20230810,091200,51973634,1698,1702,1702,1698,7675
|
|
20230810,091100,38922524,1702,1707,1707,1702,530
|
|
20230810,091000,38019936,1705,1715,1716,1705,16709
|
|
20230810,090900,9448549,1716,1716,1716,1716,51
|
|
20230810,090800,9361033,1716,1716,1716,1716,3
|
|
20230810,090700,9355885,1716,1716,1716,1716,4
|
|
20230810,090600,9349021,1716,1715,1716,1715,5
|
|
20230810,090500,9340444,1716,1716,1716,1716,3
|
|
20230810,090400,9335296,1716,1717,1717,1716,98
|
|
20230810,090300,9167125,1716,1716,1717,1716,28
|
|
20230810,090200,9119074,1716,1718,1718,1716,199
|
|
20230810,090100,8777584,1720,1714,1720,1714,1208
|
|
20230810,090000,6699980,1711,1710,1711,1710,3918
|