599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,185600,168536962,1729,1729,1729,1729,10973
|
|
20230811,185500,168536962,1729,1729,1729,1729,0
|
|
20230811,185400,168536962,1729,1729,1729,1729,0
|
|
20230811,185300,168536962,1729,1729,1729,1729,0
|
|
20230811,185200,168536962,1729,1729,1729,1729,0
|
|
20230811,185100,168536962,1729,1729,1729,1729,0
|
|
20230811,185000,168536962,1729,1729,1729,1729,0
|
|
20230811,184900,168536962,1729,1729,1729,1729,0
|
|
20230811,184800,168536962,1729,1729,1729,1729,0
|
|
20230811,184700,168536962,1729,1729,1729,1729,0
|
|
20230811,184600,168536962,1729,1729,1729,1729,0
|
|
20230811,184500,168536962,1729,1729,1729,1729,0
|
|
20230811,184400,168536962,1729,1729,1729,1729,0
|
|
20230811,184300,168536962,1729,1729,1729,1729,0
|
|
20230811,184200,168536962,1729,1729,1729,1729,0
|
|
20230811,184100,168536962,1729,1729,1729,1729,0
|
|
20230811,184000,168536962,1729,1729,1729,1729,0
|
|
20230811,183900,168536962,1729,1729,1729,1729,0
|
|
20230811,183800,168536962,1729,1729,1729,1729,0
|
|
20230811,183700,168536962,1729,1729,1729,1729,0
|
|
20230811,183600,168536962,1729,1729,1729,1729,0
|
|
20230811,183500,168536962,1729,1729,1729,1729,0
|
|
20230811,183400,168536962,1729,1729,1729,1729,0
|
|
20230811,183300,168536962,1729,1729,1729,1729,0
|
|
20230811,183200,168536962,1729,1729,1729,1729,0
|
|
20230811,183100,168536962,1729,1729,1729,1729,0
|
|
20230811,183000,168536962,1729,1729,1729,1729,0
|
|
20230811,182900,168536962,1729,1729,1729,1729,0
|
|
20230811,182800,168536962,1729,1729,1729,1729,0
|
|
20230811,182700,168536962,1729,1729,1729,1729,0
|
|
20230811,182600,168536962,1729,1729,1729,1729,10973
|
|
20230811,182500,168536962,1729,1729,1729,1729,0
|
|
20230811,182400,168536962,1729,1729,1729,1729,0
|
|
20230811,182300,168536962,1729,1729,1729,1729,0
|
|
20230811,182200,168536962,1729,1729,1729,1729,0
|
|
20230811,182100,168536962,1729,1729,1729,1729,0
|
|
20230811,182000,168536962,1729,1729,1729,1729,0
|
|
20230811,181900,168536962,1729,1729,1729,1729,0
|
|
20230811,181800,168536962,1729,1729,1729,1729,0
|
|
20230811,181700,168536962,1729,1729,1729,1729,0
|
|
20230811,181600,168536962,1729,1729,1729,1729,0
|
|
20230811,181500,168536962,1729,1729,1729,1729,0
|
|
20230811,181400,168536962,1729,1729,1729,1729,0
|
|
20230811,181300,168536962,1729,1729,1729,1729,0
|
|
20230811,181200,168536962,1729,1729,1729,1729,0
|
|
20230811,181100,168536962,1729,1729,1729,1729,0
|
|
20230811,181000,168536962,1729,1729,1729,1729,0
|
|
20230811,180900,168536962,1729,1729,1729,1729,0
|
|
20230811,180800,168536962,1729,1729,1729,1729,0
|
|
20230811,180700,168536962,1729,1729,1729,1729,0
|
|
20230811,180600,168536962,1729,1729,1729,1729,0
|
|
20230811,180500,168536962,1729,1729,1729,1729,0
|
|
20230811,180400,168536962,1729,1729,1729,1729,0
|
|
20230811,180300,168536962,1729,1729,1729,1729,0
|
|
20230811,180200,168536962,1729,1729,1729,1729,0
|
|
20230811,180100,168536962,1729,1729,1729,1729,0
|
|
20230811,180000,168536962,1729,1729,1729,1729,0
|
|
20230811,175900,168536962,1729,1729,1729,1729,0
|
|
20230811,175800,168536962,1729,1729,1729,1729,0
|
|
20230811,175700,168536962,1729,1729,1729,1729,0
|
|
20230811,175600,168536962,1729,1729,1729,1729,10973
|
|
20230811,175500,168536962,1729,1729,1729,1729,0
|
|
20230811,175400,168536962,1729,1729,1729,1729,0
|
|
20230811,175300,168536962,1729,1729,1729,1729,0
|
|
20230811,175200,168536962,1729,1729,1729,1729,0
|
|
20230811,175100,168536962,1729,1729,1729,1729,0
|
|
20230811,175000,168536962,1729,1729,1729,1729,0
|
|
20230811,174900,168536962,1729,1729,1729,1729,0
|
|
20230811,174800,168536962,1729,1729,1729,1729,0
|
|
20230811,174700,168536962,1729,1729,1729,1729,0
|
|
20230811,174600,168536962,1729,1729,1729,1729,0
|
|
20230811,174500,168536962,1729,1729,1729,1729,0
|
|
20230811,174400,168536962,1729,1729,1729,1729,0
|
|
20230811,174300,168536962,1729,1729,1729,1729,0
|
|
20230811,174200,168536962,1729,1729,1729,1729,0
|
|
20230811,174100,168536962,1729,1729,1729,1729,0
|
|
20230811,174000,168536962,1729,1729,1729,1729,0
|
|
20230811,173900,168536962,1729,1729,1729,1729,0
|
|
20230811,173800,168536962,1729,1729,1729,1729,0
|
|
20230811,173700,168536962,1729,1729,1729,1729,0
|
|
20230811,173600,168536962,1729,1729,1729,1729,0
|
|
20230811,173500,168536962,1729,1729,1729,1729,0
|
|
20230811,173400,168536962,1729,1729,1729,1729,0
|
|
20230811,173300,168536962,1729,1729,1729,1729,0
|
|
20230811,173200,168536962,1729,1729,1729,1729,0
|
|
20230811,173100,168536962,1729,1729,1729,1729,0
|
|
20230811,173000,168536962,1729,1729,1729,1729,0
|
|
20230811,172900,168536962,1729,1729,1729,1729,0
|
|
20230811,172800,168536962,1729,1729,1729,1729,0
|
|
20230811,172700,168536962,1729,1729,1729,1729,0
|
|
20230811,172600,168536962,1729,1729,1729,1729,10973
|
|
20230811,172500,168536962,1729,1729,1729,1729,0
|
|
20230811,172400,168536962,1729,1729,1729,1729,0
|
|
20230811,172300,168536962,1729,1729,1729,1729,0
|
|
20230811,172200,168536962,1729,1729,1729,1729,0
|
|
20230811,172100,168536962,1729,1729,1729,1729,0
|
|
20230811,172000,168536962,1729,1729,1729,1729,0
|
|
20230811,171900,168536962,1729,1729,1729,1729,0
|
|
20230811,171800,168536962,1729,1729,1729,1729,0
|
|
20230811,171700,168536962,1729,1729,1729,1729,0
|
|
20230811,171600,168536962,1729,1729,1729,1729,0
|
|
20230811,171500,168536962,1729,1729,1729,1729,0
|
|
20230811,171400,168536962,1729,1729,1729,1729,0
|
|
20230811,171300,168536962,1729,1729,1729,1729,0
|
|
20230811,171200,168536962,1729,1729,1729,1729,0
|
|
20230811,171100,168536962,1729,1729,1729,1729,0
|
|
20230811,171000,168536962,1729,1729,1729,1729,0
|
|
20230811,170900,168536962,1729,1729,1729,1729,0
|
|
20230811,170800,168536962,1729,1729,1729,1729,0
|
|
20230811,170700,168536962,1729,1729,1729,1729,0
|
|
20230811,170600,168536962,1729,1729,1729,1729,0
|
|
20230811,170500,168536962,1729,1729,1729,1729,0
|
|
20230811,170400,168536962,1729,1729,1729,1729,0
|
|
20230811,170300,168536962,1729,1729,1729,1729,0
|
|
20230811,170200,168536962,1729,1729,1729,1729,0
|
|
20230811,170100,168536962,1729,1729,1729,1729,0
|
|
20230811,170000,168536962,1729,1729,1729,1729,0
|
|
20230811,165900,168536962,1729,1729,1729,1729,0
|
|
20230811,165800,168536962,1729,1729,1729,1729,0
|
|
20230811,165700,168536962,1729,1729,1729,1729,0
|
|
20230811,165600,168536962,1729,1729,1729,1729,10973
|
|
20230811,165500,168536962,1729,1729,1729,1729,0
|
|
20230811,165400,168536962,1729,1729,1729,1729,0
|
|
20230811,165300,168536962,1729,1729,1729,1729,0
|
|
20230811,165200,168536962,1729,1729,1729,1729,0
|
|
20230811,165100,168536962,1729,1729,1729,1729,0
|
|
20230811,165000,168536962,1729,1729,1729,1729,0
|
|
20230811,164900,168536962,1729,1729,1729,1729,0
|
|
20230811,164800,168536962,1729,1729,1729,1729,0
|
|
20230811,164700,168536962,1729,1729,1729,1729,0
|
|
20230811,164600,168536962,1729,1729,1729,1729,0
|
|
20230811,164500,168536962,1729,1729,1729,1729,0
|
|
20230811,164400,168536962,1729,1729,1729,1729,0
|
|
20230811,164300,168536962,1729,1729,1729,1729,0
|
|
20230811,164200,168536962,1729,1729,1729,1729,0
|
|
20230811,164100,168536962,1729,1729,1729,1729,0
|
|
20230811,164000,168536962,1729,1729,1729,1729,0
|
|
20230811,163900,168536962,1729,1729,1729,1729,0
|
|
20230811,163800,168536962,1729,1729,1729,1729,0
|
|
20230811,163700,168536962,1729,1729,1729,1729,0
|
|
20230811,163600,168536962,1729,1729,1729,1729,0
|
|
20230811,163500,168536962,1729,1729,1729,1729,0
|
|
20230811,163400,168536962,1729,1729,1729,1729,0
|
|
20230811,163300,168536962,1729,1729,1729,1729,0
|
|
20230811,163200,168536962,1729,1729,1729,1729,0
|
|
20230811,163100,168536962,1729,1729,1729,1729,0
|
|
20230811,163000,168536962,1729,1729,1729,1729,0
|
|
20230811,162900,168536962,1729,1729,1729,1729,0
|
|
20230811,162800,168536962,1729,1729,1729,1729,0
|
|
20230811,162700,168536962,1729,1729,1729,1729,0
|
|
20230811,162600,168536962,1729,1729,1729,1729,10973
|
|
20230811,162500,168536962,1729,1729,1729,1729,0
|
|
20230811,162400,168536962,1729,1729,1729,1729,0
|
|
20230811,162300,168536962,1729,1729,1729,1729,0
|
|
20230811,162200,168536962,1729,1729,1729,1729,0
|
|
20230811,162100,168536962,1729,1729,1729,1729,0
|
|
20230811,162000,168536962,1729,1729,1729,1729,0
|
|
20230811,161900,168536962,1729,1729,1729,1729,0
|
|
20230811,161800,168536962,1729,1729,1729,1729,0
|
|
20230811,161700,168536962,1729,1729,1729,1729,0
|
|
20230811,161600,168536962,1729,1729,1729,1729,0
|
|
20230811,161500,168536962,1729,1729,1729,1729,0
|
|
20230811,161400,168536962,1729,1729,1729,1729,0
|
|
20230811,161300,168536962,1729,1729,1729,1729,0
|
|
20230811,161200,168536962,1729,1729,1729,1729,0
|
|
20230811,161100,168536962,1729,1729,1729,1729,0
|
|
20230811,161000,168536962,1729,1729,1729,1729,0
|
|
20230811,160900,168536962,1729,1729,1729,1729,0
|
|
20230811,160800,168536962,1729,1729,1729,1729,0
|
|
20230811,160700,168536962,1729,1729,1729,1729,0
|
|
20230811,160600,168536962,1729,1729,1729,1729,0
|
|
20230811,160500,168536962,1729,1729,1729,1729,0
|
|
20230811,160400,168536962,1729,1729,1729,1729,0
|
|
20230811,160300,168536962,1729,1729,1729,1729,0
|
|
20230811,160200,168536962,1729,1729,1729,1729,0
|
|
20230811,160100,168536962,1729,1729,1729,1729,0
|
|
20230811,160000,168536962,1729,1729,1729,1729,0
|
|
20230811,155900,168536962,1729,1729,1729,1729,0
|
|
20230811,155800,168536962,1729,1729,1729,1729,0
|
|
20230811,155700,168536962,1729,1729,1729,1729,0
|
|
20230811,155600,168536962,1729,1729,1729,1729,10973
|
|
20230811,155500,168536962,1729,1729,1729,1729,0
|
|
20230811,155400,168536962,1729,1729,1729,1729,0
|
|
20230811,155300,168536962,1729,1729,1729,1729,0
|
|
20230811,155200,168536962,1729,1729,1729,1729,0
|
|
20230811,155100,168536962,1729,1729,1729,1729,0
|
|
20230811,155000,168536962,1729,1729,1729,1729,0
|
|
20230811,154900,168536962,1729,1729,1729,1729,0
|
|
20230811,154800,168536962,1729,1729,1729,1729,0
|
|
20230811,154700,168536962,1729,1729,1729,1729,0
|
|
20230811,154600,168536962,1729,1729,1729,1729,0
|
|
20230811,154500,168536962,1729,1729,1729,1729,0
|
|
20230811,154400,168536962,1729,1729,1729,1729,0
|
|
20230811,154300,168536962,1729,1729,1729,1729,0
|
|
20230811,154200,168536962,1729,1729,1729,1729,0
|
|
20230811,154100,168536962,1729,1729,1729,1729,0
|
|
20230811,154000,168536962,1729,1729,1729,1729,0
|
|
20230811,153900,168536962,1729,1729,1729,1729,0
|
|
20230811,153800,168536962,1729,1729,1729,1729,0
|
|
20230811,153700,168536962,1729,1729,1729,1729,0
|
|
20230811,153600,168536962,1729,1729,1729,1729,0
|
|
20230811,153500,168536962,1729,1729,1729,1729,0
|
|
20230811,153400,168536962,1729,1729,1729,1729,0
|
|
20230811,153300,168536962,1729,1729,1729,1729,0
|
|
20230811,153200,168536962,1729,1729,1729,1729,0
|
|
20230811,153100,168536962,1729,1729,1729,1729,0
|
|
20230811,153000,168536962,1729,1729,1729,1729,10973
|
|
20230811,152900,149564645,1731,1731,1731,1731,0
|
|
20230811,152800,149564645,1731,1731,1731,1731,0
|
|
20230811,152700,149564645,1731,1731,1731,1731,0
|
|
20230811,152600,149564645,1731,1731,1731,1731,0
|
|
20230811,152500,149564645,1731,1731,1731,1731,0
|
|
20230811,152400,149564645,1731,1731,1731,1731,0
|
|
20230811,152300,149564645,1731,1731,1731,1731,0
|
|
20230811,152200,149564645,1731,1731,1731,1731,0
|
|
20230811,152100,149564645,1731,1731,1731,1731,0
|
|
20230811,152000,149564645,1731,1731,1731,1731,0
|
|
20230811,151900,149564645,1731,1732,1732,1731,77
|
|
20230811,151800,149431336,1733,1733,1733,1732,178
|
|
20230811,151700,149122901,1732,1732,1732,1731,1026
|
|
20230811,151600,147345872,1730,1730,1730,1730,0
|
|
20230811,151500,147345872,1730,1730,1730,1730,0
|
|
20230811,151400,147345872,1730,1732,1732,1730,12
|
|
20230811,151300,147325092,1732,1732,1732,1732,0
|
|
20230811,151200,147325092,1732,1732,1732,1732,152
|
|
20230811,151100,147061828,1732,1732,1732,1729,208
|
|
20230811,151000,146701709,1729,1729,1729,1729,900
|
|
20230811,150900,145145609,1729,1729,1729,1729,70
|
|
20230811,150800,145024579,1732,1732,1732,1732,0
|
|
20230811,150700,145024579,1732,1732,1732,1730,959
|
|
20230811,150600,143365405,1732,1730,1732,1730,4
|
|
20230811,150500,143358483,1730,1732,1732,1730,103
|
|
20230811,150400,143180093,1732,1732,1732,1732,0
|
|
20230811,150300,143180093,1732,1732,1732,1732,0
|
|
20230811,150200,143180093,1732,1732,1732,1732,0
|
|
20230811,150100,143180093,1732,1732,1732,1732,0
|
|
20230811,150000,143180093,1732,1732,1732,1732,100
|
|
20230811,145900,143006893,1732,1732,1732,1732,0
|
|
20230811,145800,143006893,1732,1732,1732,1732,0
|
|
20230811,145700,143006893,1732,1732,1732,1732,133
|
|
20230811,145600,142776537,1732,1732,1732,1732,0
|
|
20230811,145500,142776537,1732,1732,1732,1732,0
|
|
20230811,145400,142776537,1732,1732,1732,1732,0
|
|
20230811,145300,142776537,1732,1732,1732,1732,0
|
|
20230811,145200,142776537,1732,1732,1732,1732,0
|
|
20230811,145100,142776537,1732,1732,1732,1732,0
|
|
20230811,145000,142776537,1732,1732,1732,1732,1
|
|
20230811,144900,142774805,1731,1731,1731,1731,1385
|
|
20230811,144800,140377370,1731,1731,1731,1731,58
|
|
20230811,144700,140276972,1731,1731,1731,1731,1
|
|
20230811,144600,140275241,1729,1729,1729,1729,0
|
|
20230811,144500,140275241,1729,1729,1729,1729,0
|
|
20230811,144400,140275241,1729,1730,1730,1729,55
|
|
20230811,144300,140180141,1731,1731,1731,1731,0
|
|
20230811,144200,140180141,1731,1731,1731,1731,0
|
|
20230811,144100,140180141,1731,1731,1731,1731,55
|
|
20230811,144000,140084936,1731,1731,1731,1731,0
|
|
20230811,143900,140084936,1731,1731,1731,1731,0
|
|
20230811,143800,140084936,1731,1731,1731,1731,0
|
|
20230811,143700,140084936,1731,1731,1731,1731,0
|
|
20230811,143600,140084936,1731,1731,1731,1731,0
|
|
20230811,143500,140084936,1731,1731,1731,1731,0
|
|
20230811,143400,140084936,1731,1731,1731,1731,1
|
|
20230811,143300,140083205,1731,1731,1731,1731,0
|
|
20230811,143200,140083205,1731,1731,1731,1731,846
|
|
20230811,143100,138618779,1731,1731,1731,1731,0
|
|
20230811,143000,138618779,1731,1731,1731,1731,0
|
|
20230811,142900,138618779,1731,1731,1731,1731,795
|
|
20230811,142800,137242634,1731,1731,1731,1731,3
|
|
20230811,142700,137237441,1733,1733,1733,1733,0
|
|
20230811,142600,137237441,1733,1733,1733,1733,0
|
|
20230811,142500,137237441,1733,1733,1733,1733,0
|
|
20230811,142400,137237441,1733,1732,1733,1732,501
|
|
20230811,142300,136369708,1731,1731,1731,1731,1005
|
|
20230811,142200,134630053,1731,1731,1731,1731,0
|
|
20230811,142100,134630053,1731,1731,1731,1731,1
|
|
20230811,142000,134628322,1730,1730,1730,1730,0
|
|
20230811,141900,134628322,1730,1730,1730,1730,2000
|
|
20230811,141800,131168322,1730,1730,1730,1730,220
|
|
20230811,141700,130787722,1732,1732,1732,1732,0
|
|
20230811,141600,130787722,1732,1732,1732,1732,0
|
|
20230811,141500,130787722,1732,1732,1732,1732,0
|
|
20230811,141400,130787722,1732,1732,1732,1732,0
|
|
20230811,141300,130787722,1732,1732,1732,1732,1
|
|
20230811,141200,130785990,1732,1732,1732,1732,149
|
|
20230811,141100,130527922,1732,1732,1732,1732,2
|
|
20230811,141000,130524458,1730,1730,1730,1730,0
|
|
20230811,140900,130524458,1730,1730,1730,1730,0
|
|
20230811,140800,130524458,1730,1730,1730,1730,0
|
|
20230811,140700,130524458,1730,1730,1730,1730,5374
|
|
20230811,140600,121227438,1730,1730,1730,1730,0
|
|
20230811,140500,121227438,1730,1730,1730,1730,0
|
|
20230811,140400,121227438,1730,1730,1730,1730,0
|
|
20230811,140300,121227438,1730,1730,1730,1730,4000
|
|
20230811,140200,114307438,1730,1730,1730,1730,0
|
|
20230811,140100,114307438,1730,1730,1730,1730,290
|
|
20230811,140000,113805738,1730,1730,1730,1730,0
|
|
20230811,135900,113805738,1730,1730,1730,1730,50
|
|
20230811,135800,113719238,1730,1730,1730,1730,1
|
|
20230811,135700,113717508,1729,1729,1729,1729,0
|
|
20230811,135600,113717508,1729,1728,1729,1728,19
|
|
20230811,135500,113684666,1726,1726,1726,1726,0
|
|
20230811,135400,113684666,1726,1726,1726,1726,0
|
|
20230811,135300,113684666,1726,1726,1726,1726,0
|
|
20230811,135200,113684666,1726,1726,1726,1726,47
|
|
20230811,135100,113603544,1729,1729,1729,1729,0
|
|
20230811,135000,113603544,1729,1729,1729,1729,0
|
|
20230811,134900,113603544,1729,1729,1729,1729,0
|
|
20230811,134800,113603544,1729,1729,1729,1729,0
|
|
20230811,134700,113603544,1729,1729,1729,1729,1
|
|
20230811,134600,113601815,1726,1726,1726,1726,0
|
|
20230811,134500,113601815,1726,1729,1729,1726,1186
|
|
20230811,134400,111554773,1729,1729,1729,1729,0
|
|
20230811,134300,111554773,1729,1729,1729,1729,0
|
|
20230811,134200,111554773,1729,1729,1729,1729,0
|
|
20230811,134100,111554773,1729,1729,1729,1729,0
|
|
20230811,134000,111554773,1729,1729,1729,1729,2
|
|
20230811,133900,111551315,1730,1730,1730,1730,0
|
|
20230811,133800,111551315,1730,1730,1730,1730,0
|
|
20230811,133700,111551315,1730,1730,1730,1730,0
|
|
20230811,133600,111551315,1730,1730,1730,1730,204
|
|
20230811,133500,111198395,1730,1730,1730,1730,2
|
|
20230811,133400,111194935,1730,1727,1730,1726,3838
|
|
20230811,133300,104568557,1727,1727,1727,1727,0
|
|
20230811,133200,104568557,1727,1730,1730,1727,2552
|
|
20230811,133100,100157227,1730,1730,1730,1730,237
|
|
20230811,133000,99747217,1730,1730,1732,1730,81
|
|
20230811,132900,99606991,1730,1730,1730,1730,75
|
|
20230811,132800,99477241,1732,1731,1732,1730,1040
|
|
20230811,132700,97677037,1731,1731,1731,1731,1014
|
|
20230811,132600,95921803,1731,1731,1731,1731,4
|
|
20230811,132500,95914879,1732,1732,1732,1732,101
|
|
20230811,132400,95739947,1732,1731,1732,1731,15
|
|
20230811,132300,95713972,1733,1731,1733,1731,156
|
|
20230811,132200,95443932,1730,1730,1730,1730,0
|
|
20230811,132100,95443932,1730,1730,1730,1730,0
|
|
20230811,132000,95443932,1730,1730,1730,1730,0
|
|
20230811,131900,95443932,1730,1730,1730,1730,0
|
|
20230811,131800,95443932,1730,1730,1730,1730,0
|
|
20230811,131700,95443932,1730,1730,1730,1730,0
|
|
20230811,131600,95443932,1730,1730,1730,1730,0
|
|
20230811,131500,95443932,1730,1730,1730,1730,0
|
|
20230811,131400,95443932,1730,1730,1730,1730,0
|
|
20230811,131300,95443932,1730,1730,1730,1730,0
|
|
20230811,131200,95443932,1730,1731,1731,1730,100
|
|
20230811,131100,95270855,1731,1731,1731,1731,0
|
|
20230811,131000,95270855,1731,1732,1732,1731,1200
|
|
20230811,130900,93193428,1732,1732,1732,1732,0
|
|
20230811,130800,93193428,1732,1732,1732,1732,1
|
|
20230811,130700,93191696,1733,1733,1733,1733,0
|
|
20230811,130600,93191696,1733,1733,1733,1733,1
|
|
20230811,130500,93189963,1733,1733,1733,1733,0
|
|
20230811,130400,93189963,1733,1733,1733,1733,0
|
|
20230811,130300,93189963,1733,1733,1733,1733,50
|
|
20230811,130200,93103313,1733,1733,1733,1733,0
|
|
20230811,130100,93103313,1733,1733,1733,1733,0
|
|
20230811,130000,93103313,1733,1733,1733,1733,0
|
|
20230811,125900,93103313,1733,1733,1733,1733,1
|
|
20230811,125800,93101580,1730,1730,1730,1730,0
|
|
20230811,125700,93101580,1730,1730,1730,1730,0
|
|
20230811,125600,93101580,1730,1730,1730,1730,2743
|
|
20230811,125500,88356190,1733,1733,1733,1733,0
|
|
20230811,125400,88356190,1733,1733,1733,1733,0
|
|
20230811,125300,88356190,1733,1733,1733,1733,0
|
|
20230811,125200,88356190,1733,1733,1733,1733,0
|
|
20230811,125100,88356190,1733,1733,1733,1733,0
|
|
20230811,125000,88356190,1733,1733,1733,1733,0
|
|
20230811,124900,88356190,1733,1733,1733,1733,0
|
|
20230811,124800,88356190,1733,1733,1733,1733,0
|
|
20230811,124700,88356190,1733,1733,1733,1733,0
|
|
20230811,124600,88356190,1733,1733,1733,1733,0
|
|
20230811,124500,88356190,1733,1733,1733,1733,1
|
|
20230811,124400,88354457,1732,1731,1732,1729,2089
|
|
20230811,124300,84741251,1732,1732,1732,1732,111
|
|
20230811,124200,84548999,1732,1732,1732,1732,10
|
|
20230811,124100,84531679,1733,1733,1733,1733,2
|
|
20230811,124000,84528213,1733,1733,1733,1733,90
|
|
20230811,123900,84372243,1735,1733,1735,1733,11
|
|
20230811,123800,84353178,1735,1735,1735,1735,0
|
|
20230811,123700,84353178,1735,1735,1735,1735,1
|
|
20230811,123600,84351443,1735,1735,1735,1735,601
|
|
20230811,123500,83308708,1735,1735,1735,1735,0
|
|
20230811,123400,83308708,1735,1735,1735,1735,0
|
|
20230811,123300,83308708,1735,1735,1735,1735,1
|
|
20230811,123200,83306973,1735,1735,1735,1735,0
|
|
20230811,123100,83306973,1735,1735,1735,1735,0
|
|
20230811,123000,83306973,1735,1735,1735,1735,0
|
|
20230811,122900,83306973,1735,1735,1735,1735,0
|
|
20230811,122800,83306973,1735,1735,1735,1735,1
|
|
20230811,122700,83305238,1735,1735,1735,1735,11
|
|
20230811,122600,83286153,1736,1736,1736,1736,0
|
|
20230811,122500,83286153,1736,1736,1736,1736,0
|
|
20230811,122400,83286153,1736,1736,1736,1736,357
|
|
20230811,122300,82666401,1736,1734,1736,1734,689
|
|
20230811,122200,81471673,1734,1734,1734,1734,99
|
|
20230811,122100,81300007,1734,1734,1734,1734,0
|
|
20230811,122000,81300007,1734,1734,1734,1734,0
|
|
20230811,121900,81300007,1734,1734,1734,1734,1000
|
|
20230811,121800,79566007,1734,1734,1734,1734,0
|
|
20230811,121700,79566007,1734,1734,1734,1734,0
|
|
20230811,121600,79566007,1734,1733,1734,1733,34
|
|
20230811,121500,79507084,1734,1734,1734,1734,0
|
|
20230811,121400,79507084,1734,1734,1734,1734,0
|
|
20230811,121300,79507084,1734,1734,1734,1734,0
|
|
20230811,121200,79507084,1734,1734,1734,1734,0
|
|
20230811,121100,79507084,1734,1734,1734,1734,287
|
|
20230811,121000,79009426,1734,1736,1736,1734,56
|
|
20230811,120900,78912320,1735,1735,1735,1735,201
|
|
20230811,120800,78563585,1736,1735,1736,1735,327
|
|
20230811,120700,77996239,1735,1735,1735,1735,250
|
|
20230811,120600,77562489,1735,1735,1735,1735,301
|
|
20230811,120500,77040254,1735,1735,1735,1734,101
|
|
20230811,120400,76865020,1735,1735,1736,1735,662
|
|
20230811,120300,75716449,1736,1736,1736,1736,0
|
|
20230811,120200,75716449,1736,1736,1736,1736,0
|
|
20230811,120100,75716449,1736,1735,1736,1735,189
|
|
20230811,120000,75388533,1736,1736,1736,1736,287
|
|
20230811,115900,74890301,1735,1735,1735,1735,384
|
|
20230811,115800,74224061,1736,1736,1736,1736,1
|
|
20230811,115700,74222325,1735,1735,1735,1735,2811
|
|
20230811,115600,69345240,1735,1735,1735,1735,0
|
|
20230811,115500,69345240,1735,1735,1735,1735,0
|
|
20230811,115400,69345240,1735,1735,1735,1735,0
|
|
20230811,115300,69345240,1735,1735,1735,1735,0
|
|
20230811,115200,69345240,1735,1735,1735,1735,0
|
|
20230811,115100,69345240,1735,1735,1735,1735,0
|
|
20230811,115000,69345240,1735,1735,1735,1735,0
|
|
20230811,114900,69345240,1735,1735,1735,1735,0
|
|
20230811,114800,69345240,1735,1734,1735,1734,17
|
|
20230811,114700,69315761,1735,1735,1735,1735,0
|
|
20230811,114600,69315761,1735,1735,1735,1735,1
|
|
20230811,114500,69314026,1735,1735,1735,1735,13
|
|
20230811,114400,69291471,1735,1735,1735,1735,1
|
|
20230811,114300,69289736,1735,1735,1735,1735,0
|
|
20230811,114200,69289736,1735,1735,1735,1735,0
|
|
20230811,114100,69289736,1735,1735,1735,1735,0
|
|
20230811,114000,69289736,1735,1735,1735,1735,0
|
|
20230811,113900,69289736,1735,1735,1735,1735,6
|
|
20230811,113800,69279326,1735,1735,1735,1735,0
|
|
20230811,113700,69279326,1735,1734,1735,1734,920
|
|
20230811,113600,67684044,1734,1734,1734,1734,1
|
|
20230811,113500,67682310,1729,1729,1729,1729,16
|
|
20230811,113400,67654646,1729,1733,1733,1729,400
|
|
20230811,113300,66962916,1734,1734,1734,1734,0
|
|
20230811,113200,66962916,1734,1734,1734,1734,19
|
|
20230811,113100,66929970,1734,1734,1734,1734,0
|
|
20230811,113000,66929970,1734,1734,1734,1734,6
|
|
20230811,112900,66919566,1734,1734,1734,1734,0
|
|
20230811,112800,66919566,1734,1734,1734,1734,2
|
|
20230811,112700,66916098,1734,1734,1734,1734,0
|
|
20230811,112600,66916098,1734,1734,1734,1734,0
|
|
20230811,112500,66916098,1734,1734,1734,1734,0
|
|
20230811,112400,66916098,1734,1734,1734,1734,0
|
|
20230811,112300,66916098,1734,1734,1734,1734,1
|
|
20230811,112200,66914364,1733,1734,1734,1733,20
|
|
20230811,112100,66879685,1734,1734,1734,1734,0
|
|
20230811,112000,66879685,1734,1734,1734,1734,1
|
|
20230811,111900,66877951,1734,1734,1734,1734,0
|
|
20230811,111800,66877951,1734,1734,1735,1734,156
|
|
20230811,111700,66607446,1733,1733,1733,1733,100
|
|
20230811,111600,66434146,1733,1733,1734,1733,462
|
|
20230811,111500,65633490,1734,1734,1734,1734,20
|
|
20230811,111400,65598810,1734,1734,1734,1734,0
|
|
20230811,111300,65598810,1734,1734,1734,1734,1
|
|
20230811,111200,65597076,1734,1733,1734,1733,561
|
|
20230811,111100,64624862,1733,1733,1733,1733,0
|
|
20230811,111000,64624862,1733,1733,1733,1733,0
|
|
20230811,110900,64624862,1733,1733,1733,1733,0
|
|
20230811,110800,64624862,1733,1732,1733,1732,590
|
|
20230811,110700,63602981,1732,1731,1732,1731,790
|
|
20230811,110600,62235490,1731,1731,1731,1731,0
|
|
20230811,110500,62235490,1731,1731,1731,1731,313
|
|
20230811,110400,61693687,1731,1731,1731,1731,59
|
|
20230811,110300,61591558,1731,1731,1731,1731,16
|
|
20230811,110200,61563862,1731,1731,1731,1731,0
|
|
20230811,110100,61563862,1731,1730,1731,1727,49
|
|
20230811,110000,61479199,1731,1731,1731,1731,10
|
|
20230811,105900,61461889,1731,1731,1731,1731,15
|
|
20230811,105800,61435924,1731,1731,1731,1731,0
|
|
20230811,105700,61435924,1731,1731,1731,1731,0
|
|
20230811,105600,61435924,1731,1731,1731,1731,0
|
|
20230811,105500,61435924,1731,1731,1731,1731,0
|
|
20230811,105400,61435924,1731,1731,1731,1731,1
|
|
20230811,105300,61434193,1727,1730,1730,1727,982
|
|
20230811,105200,59737497,1731,1731,1731,1731,0
|
|
20230811,105100,59737497,1731,1731,1731,1731,4
|
|
20230811,105000,59730573,1731,1731,1731,1731,5
|
|
20230811,104900,59721918,1731,1731,1731,1731,0
|
|
20230811,104800,59721918,1731,1731,1731,1731,1
|
|
20230811,104700,59720187,1731,1731,1731,1730,13
|
|
20230811,104600,59697694,1732,1732,1732,1732,3
|
|
20230811,104500,59692498,1731,1732,1732,1731,7
|
|
20230811,104400,59680380,1731,1731,1731,1731,1
|
|
20230811,104300,59678649,1732,1732,1732,1732,32
|
|
20230811,104200,59623225,1732,1733,1733,1732,152
|
|
20230811,104100,59359810,1733,1733,1733,1733,0
|
|
20230811,104000,59359810,1733,1733,1733,1733,59
|
|
20230811,103900,59257563,1733,1733,1733,1733,0
|
|
20230811,103800,59257563,1733,1733,1733,1733,0
|
|
20230811,103700,59257563,1733,1733,1733,1733,0
|
|
20230811,103600,59257563,1733,1733,1733,1733,1
|
|
20230811,103500,59255830,1732,1732,1732,1732,1
|
|
20230811,103400,59254098,1733,1733,1733,1733,0
|
|
20230811,103300,59254098,1733,1733,1733,1733,1
|
|
20230811,103200,59252365,1733,1733,1733,1733,0
|
|
20230811,103100,59252365,1733,1733,1733,1733,0
|
|
20230811,103000,59252365,1733,1733,1733,1733,9
|
|
20230811,102900,59236768,1733,1733,1733,1733,0
|
|
20230811,102800,59236768,1733,1733,1733,1733,0
|
|
20230811,102700,59236768,1733,1733,1733,1733,18
|
|
20230811,102600,59205574,1733,1733,1733,1733,9
|
|
20230811,102500,59189977,1733,1733,1733,1733,0
|
|
20230811,102400,59189977,1733,1733,1733,1733,1
|
|
20230811,102300,59188244,1732,1732,1732,1732,1
|
|
20230811,102200,59186512,1733,1733,1733,1733,0
|
|
20230811,102100,59186512,1733,1733,1733,1733,0
|
|
20230811,102000,59186512,1733,1733,1733,1733,0
|
|
20230811,101900,59186512,1733,1733,1733,1733,1
|
|
20230811,101800,59184779,1734,1734,1734,1734,0
|
|
20230811,101700,59184779,1734,1735,1735,1734,84
|
|
20230811,101600,59039122,1734,1734,1734,1734,165
|
|
20230811,101500,58753012,1735,1735,1735,1735,0
|
|
20230811,101400,58753012,1735,1735,1735,1735,2
|
|
20230811,101300,58749542,1735,1735,1735,1735,0
|
|
20230811,101200,58749542,1735,1735,1735,1735,0
|
|
20230811,101100,58749542,1735,1734,1735,1731,501
|
|
20230811,101000,57882282,1734,1734,1734,1734,0
|
|
20230811,100900,57882282,1734,1734,1734,1734,0
|
|
20230811,100800,57882282,1734,1734,1734,1734,1
|
|
20230811,100700,57880548,1735,1735,1735,1735,1
|
|
20230811,100600,57878813,1736,1736,1736,1736,0
|
|
20230811,100500,57878813,1736,1736,1736,1736,201
|
|
20230811,100400,57529877,1735,1735,1735,1735,678
|
|
20230811,100300,56353547,1735,1735,1735,1735,0
|
|
20230811,100200,56353547,1735,1735,1735,1735,0
|
|
20230811,100100,56353547,1735,1735,1735,1735,1
|
|
20230811,100000,56351812,1735,1735,1735,1735,2
|
|
20230811,095900,56348342,1731,1731,1731,1731,0
|
|
20230811,095800,56348342,1731,1732,1732,1731,240
|
|
20230811,095700,55932891,1733,1733,1733,1733,10
|
|
20230811,095600,55915561,1734,1734,1734,1734,10
|
|
20230811,095500,55898221,1734,1734,1734,1734,0
|
|
20230811,095400,55898221,1734,1733,1734,1733,542
|
|
20230811,095300,54958407,1734,1734,1734,1734,0
|
|
20230811,095200,54958407,1734,1735,1735,1734,21
|
|
20230811,095100,54921984,1735,1734,1735,1734,80
|
|
20230811,095000,54783244,1734,1732,1734,1732,981
|
|
20230811,094900,53082874,1732,1732,1732,1732,8
|
|
20230811,094800,53069018,1731,1731,1731,1731,5
|
|
20230811,094700,53060363,1731,1731,1731,1731,265
|
|
20230811,094600,52601648,1730,1730,1730,1730,207
|
|
20230811,094500,52243538,1727,1727,1727,1727,372
|
|
20230811,094400,51601094,1727,1727,1727,1727,0
|
|
20230811,094300,51601094,1727,1727,1727,1727,20
|
|
20230811,094200,51566554,1727,1727,1727,1727,2
|
|
20230811,094100,51563100,1727,1727,1727,1727,0
|
|
20230811,094000,51563100,1727,1730,1731,1727,462
|
|
20230811,093900,50763842,1730,1729,1730,1726,898
|
|
20230811,093800,49211301,1729,1730,1730,1729,3
|
|
20230811,093700,49206113,1731,1729,1731,1729,70
|
|
20230811,093600,49085043,1730,1730,1730,1730,0
|
|
20230811,093500,49085043,1730,1730,1731,1730,33
|
|
20230811,093400,49027952,1729,1729,1729,1729,0
|
|
20230811,093300,49027952,1729,1730,1730,1729,27
|
|
20230811,093200,48981265,1731,1732,1732,1731,13
|
|
20230811,093100,48958751,1732,1732,1732,1732,3
|
|
20230811,093000,48953555,1729,1729,1729,1729,70
|
|
20230811,092900,48832525,1729,1729,1729,1729,97
|
|
20230811,092800,48664812,1729,1731,1732,1729,6
|
|
20230811,092700,48654427,1729,1730,1730,1729,2
|
|
20230811,092600,48650968,1731,1729,1732,1729,31
|
|
20230811,092500,48597364,1729,1729,1729,1729,1
|
|
20230811,092400,48595635,1729,1729,1729,1729,0
|
|
20230811,092300,48595635,1729,1727,1729,1727,1071
|
|
20230811,092200,46744877,1724,1727,1727,1724,4136
|
|
20230811,092100,39614342,1724,1728,1728,1724,820
|
|
20230811,092000,38200642,1729,1729,1729,1729,27
|
|
20230811,091900,38153959,1729,1732,1732,1729,212
|
|
20230811,091800,37787275,1733,1733,1733,1733,0
|
|
20230811,091700,37787275,1733,1733,1733,1733,0
|
|
20230811,091600,37787275,1733,1732,1733,1732,602
|
|
20230811,091500,36744411,1738,1738,1738,1738,0
|
|
20230811,091400,36744411,1738,1738,1738,1738,0
|
|
20230811,091300,36744411,1738,1734,1738,1729,984
|
|
20230811,091200,35036355,1731,1726,1731,1726,9510
|
|
20230811,091100,18586485,1726,1726,1726,1726,9
|
|
20230811,091000,18570951,1725,1723,1725,1723,52
|
|
20230811,090900,18481333,1724,1724,1724,1724,0
|
|
20230811,090800,18481333,1724,1724,1724,1724,1
|
|
20230811,090700,18479609,1724,1725,1725,1719,179
|
|
20230811,090600,18171088,1725,1729,1729,1725,174
|
|
20230811,090500,17870282,1725,1725,1725,1725,20
|
|
20230811,090400,17835782,1725,1720,1725,1720,21
|
|
20230811,090300,17799569,1718,1721,1721,1718,148
|
|
20230811,090200,17544867,1725,1725,1725,1725,0
|
|
20230811,090100,17544867,1725,1725,1725,1725,0
|
|
20230811,090000,17544867,1725,1720,1725,1716,10202
|