600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,185700,208805512,1716,1716,1716,1716,7226
|
|
20230829,185600,208805512,1716,1716,1716,1716,0
|
|
20230829,185500,208805512,1716,1716,1716,1716,0
|
|
20230829,185400,208805512,1716,1716,1716,1716,0
|
|
20230829,185300,208805512,1716,1716,1716,1716,0
|
|
20230829,185200,208805512,1716,1716,1716,1716,0
|
|
20230829,185100,208805512,1716,1716,1716,1716,0
|
|
20230829,185000,208805512,1716,1716,1716,1716,0
|
|
20230829,184900,208805512,1716,1716,1716,1716,0
|
|
20230829,184800,208805512,1716,1716,1716,1716,0
|
|
20230829,184700,208805512,1716,1716,1716,1716,0
|
|
20230829,184600,208805512,1716,1716,1716,1716,0
|
|
20230829,184500,208805512,1716,1716,1716,1716,0
|
|
20230829,184400,208805512,1716,1716,1716,1716,0
|
|
20230829,184300,208805512,1716,1716,1716,1716,0
|
|
20230829,184200,208805512,1716,1716,1716,1716,0
|
|
20230829,184100,208805512,1716,1716,1716,1716,0
|
|
20230829,184000,208805512,1716,1716,1716,1716,0
|
|
20230829,183900,208805512,1716,1716,1716,1716,0
|
|
20230829,183800,208805512,1716,1716,1716,1716,0
|
|
20230829,183700,208805512,1716,1716,1716,1716,0
|
|
20230829,183600,208805512,1716,1716,1716,1716,0
|
|
20230829,183500,208805512,1716,1716,1716,1716,0
|
|
20230829,183400,208805512,1716,1716,1716,1716,0
|
|
20230829,183300,208805512,1716,1716,1716,1716,0
|
|
20230829,183200,208805512,1716,1716,1716,1716,0
|
|
20230829,183100,208805512,1716,1716,1716,1716,0
|
|
20230829,183000,208805512,1716,1716,1716,1716,0
|
|
20230829,182900,208805512,1716,1716,1716,1716,0
|
|
20230829,182800,208805512,1716,1716,1716,1716,0
|
|
20230829,182700,208805512,1716,1716,1716,1716,7226
|
|
20230829,182600,208805512,1716,1716,1716,1716,0
|
|
20230829,182500,208805512,1716,1716,1716,1716,0
|
|
20230829,182400,208805512,1716,1716,1716,1716,0
|
|
20230829,182300,208805512,1716,1716,1716,1716,0
|
|
20230829,182200,208805512,1716,1716,1716,1716,0
|
|
20230829,182100,208805512,1716,1716,1716,1716,0
|
|
20230829,182000,208805512,1716,1716,1716,1716,0
|
|
20230829,181900,208805512,1716,1716,1716,1716,0
|
|
20230829,181800,208805512,1716,1716,1716,1716,0
|
|
20230829,181700,208805512,1716,1716,1716,1716,0
|
|
20230829,181600,208805512,1716,1716,1716,1716,0
|
|
20230829,181500,208805512,1716,1716,1716,1716,0
|
|
20230829,181400,208805512,1716,1716,1716,1716,0
|
|
20230829,181300,208805512,1716,1716,1716,1716,0
|
|
20230829,181200,208805512,1716,1716,1716,1716,0
|
|
20230829,181100,208805512,1716,1716,1716,1716,0
|
|
20230829,181000,208805512,1716,1716,1716,1716,0
|
|
20230829,180900,208805512,1716,1716,1716,1716,0
|
|
20230829,180800,208805512,1716,1716,1716,1716,0
|
|
20230829,180700,208805512,1716,1716,1716,1716,0
|
|
20230829,180600,208805512,1716,1716,1716,1716,0
|
|
20230829,180500,208805512,1716,1716,1716,1716,0
|
|
20230829,180400,208805512,1716,1716,1716,1716,0
|
|
20230829,180300,208805512,1716,1716,1716,1716,0
|
|
20230829,180200,208805512,1716,1716,1716,1716,0
|
|
20230829,180100,208805512,1716,1716,1716,1716,0
|
|
20230829,180000,208805512,1716,1716,1716,1716,0
|
|
20230829,175900,208805512,1716,1716,1716,1716,0
|
|
20230829,175800,208805512,1716,1716,1716,1716,0
|
|
20230829,175700,208805512,1716,1716,1716,1716,7226
|
|
20230829,175600,208805512,1716,1716,1716,1716,0
|
|
20230829,175500,208805512,1716,1716,1716,1716,0
|
|
20230829,175400,208805512,1716,1716,1716,1716,0
|
|
20230829,175300,208805512,1716,1716,1716,1716,0
|
|
20230829,175200,208805512,1716,1716,1716,1716,0
|
|
20230829,175100,208805512,1716,1716,1716,1716,0
|
|
20230829,175000,208805512,1716,1716,1716,1716,0
|
|
20230829,174900,208805512,1716,1716,1716,1716,0
|
|
20230829,174800,208805512,1716,1716,1716,1716,0
|
|
20230829,174700,208805512,1716,1716,1716,1716,0
|
|
20230829,174600,208805512,1716,1716,1716,1716,0
|
|
20230829,174500,208805512,1716,1716,1716,1716,0
|
|
20230829,174400,208805512,1716,1716,1716,1716,0
|
|
20230829,174300,208805512,1716,1716,1716,1716,0
|
|
20230829,174200,208805512,1716,1716,1716,1716,0
|
|
20230829,174100,208805512,1716,1716,1716,1716,0
|
|
20230829,174000,208805512,1716,1716,1716,1716,0
|
|
20230829,173900,208805512,1716,1716,1716,1716,0
|
|
20230829,173800,208805512,1716,1716,1716,1716,0
|
|
20230829,173700,208805512,1716,1716,1716,1716,0
|
|
20230829,173600,208805512,1716,1716,1716,1716,0
|
|
20230829,173500,208805512,1716,1716,1716,1716,0
|
|
20230829,173400,208805512,1716,1716,1716,1716,0
|
|
20230829,173300,208805512,1716,1716,1716,1716,0
|
|
20230829,173200,208805512,1716,1716,1716,1716,0
|
|
20230829,173100,208805512,1716,1716,1716,1716,0
|
|
20230829,173000,208805512,1716,1716,1716,1716,0
|
|
20230829,172900,208805512,1716,1716,1716,1716,0
|
|
20230829,172800,208805512,1716,1716,1716,1716,0
|
|
20230829,172700,208805512,1716,1716,1716,1716,7226
|
|
20230829,172600,208805512,1716,1716,1716,1716,0
|
|
20230829,172500,208805512,1716,1716,1716,1716,0
|
|
20230829,172400,208805512,1716,1716,1716,1716,0
|
|
20230829,172300,208805512,1716,1716,1716,1716,0
|
|
20230829,172200,208805512,1716,1716,1716,1716,0
|
|
20230829,172100,208805512,1716,1716,1716,1716,0
|
|
20230829,172000,208805512,1716,1716,1716,1716,0
|
|
20230829,171900,208805512,1716,1716,1716,1716,0
|
|
20230829,171800,208805512,1716,1716,1716,1716,0
|
|
20230829,171700,208805512,1716,1716,1716,1716,0
|
|
20230829,171600,208805512,1716,1716,1716,1716,0
|
|
20230829,171500,208805512,1716,1716,1716,1716,0
|
|
20230829,171400,208805512,1716,1716,1716,1716,0
|
|
20230829,171300,208805512,1716,1716,1716,1716,0
|
|
20230829,171200,208805512,1716,1716,1716,1716,0
|
|
20230829,171100,208805512,1716,1716,1716,1716,0
|
|
20230829,171000,208805512,1716,1716,1716,1716,0
|
|
20230829,170900,208805512,1716,1716,1716,1716,0
|
|
20230829,170800,208805512,1716,1716,1716,1716,0
|
|
20230829,170700,208805512,1716,1716,1716,1716,0
|
|
20230829,170600,208805512,1716,1716,1716,1716,0
|
|
20230829,170500,208805512,1716,1716,1716,1716,0
|
|
20230829,170400,208805512,1716,1716,1716,1716,0
|
|
20230829,170300,208805512,1716,1716,1716,1716,0
|
|
20230829,170200,208805512,1716,1716,1716,1716,0
|
|
20230829,170100,208805512,1716,1716,1716,1716,0
|
|
20230829,170000,208805512,1716,1716,1716,1716,0
|
|
20230829,165900,208805512,1716,1716,1716,1716,0
|
|
20230829,165800,208805512,1716,1716,1716,1716,0
|
|
20230829,165700,208805512,1716,1716,1716,1716,7226
|
|
20230829,165600,208805512,1716,1716,1716,1716,0
|
|
20230829,165500,208805512,1716,1716,1716,1716,0
|
|
20230829,165400,208805512,1716,1716,1716,1716,0
|
|
20230829,165300,208805512,1716,1716,1716,1716,0
|
|
20230829,165200,208805512,1716,1716,1716,1716,0
|
|
20230829,165100,208805512,1716,1716,1716,1716,0
|
|
20230829,165000,208805512,1716,1716,1716,1716,0
|
|
20230829,164900,208805512,1716,1716,1716,1716,0
|
|
20230829,164800,208805512,1716,1716,1716,1716,0
|
|
20230829,164700,208805512,1716,1716,1716,1716,0
|
|
20230829,164600,208805512,1716,1716,1716,1716,0
|
|
20230829,164500,208805512,1716,1716,1716,1716,0
|
|
20230829,164400,208805512,1716,1716,1716,1716,0
|
|
20230829,164300,208805512,1716,1716,1716,1716,0
|
|
20230829,164200,208805512,1716,1716,1716,1716,0
|
|
20230829,164100,208805512,1716,1716,1716,1716,0
|
|
20230829,164000,208805512,1716,1716,1716,1716,0
|
|
20230829,163900,208805512,1716,1716,1716,1716,0
|
|
20230829,163800,208805512,1716,1716,1716,1716,0
|
|
20230829,163700,208805512,1716,1716,1716,1716,0
|
|
20230829,163600,208805512,1716,1716,1716,1716,0
|
|
20230829,163500,208805512,1716,1716,1716,1716,0
|
|
20230829,163400,208805512,1716,1716,1716,1716,0
|
|
20230829,163300,208805512,1716,1716,1716,1716,0
|
|
20230829,163200,208805512,1716,1716,1716,1716,0
|
|
20230829,163100,208805512,1716,1716,1716,1716,0
|
|
20230829,163000,208805512,1716,1716,1716,1716,0
|
|
20230829,162900,208805512,1716,1716,1716,1716,0
|
|
20230829,162800,208805512,1716,1716,1716,1716,0
|
|
20230829,162700,208805512,1716,1716,1716,1716,7226
|
|
20230829,162600,208805512,1716,1716,1716,1716,0
|
|
20230829,162500,208805512,1716,1716,1716,1716,0
|
|
20230829,162400,208805512,1716,1716,1716,1716,0
|
|
20230829,162300,208805512,1716,1716,1716,1716,0
|
|
20230829,162200,208805512,1716,1716,1716,1716,0
|
|
20230829,162100,208805512,1716,1716,1716,1716,0
|
|
20230829,162000,208805512,1716,1716,1716,1716,0
|
|
20230829,161900,208805512,1716,1716,1716,1716,0
|
|
20230829,161800,208805512,1716,1716,1716,1716,0
|
|
20230829,161700,208805512,1716,1716,1716,1716,0
|
|
20230829,161600,208805512,1716,1716,1716,1716,0
|
|
20230829,161500,208805512,1716,1716,1716,1716,0
|
|
20230829,161400,208805512,1716,1716,1716,1716,0
|
|
20230829,161300,208805512,1716,1716,1716,1716,0
|
|
20230829,161200,208805512,1716,1716,1716,1716,0
|
|
20230829,161100,208805512,1716,1716,1716,1716,0
|
|
20230829,161000,208805512,1716,1716,1716,1716,0
|
|
20230829,160900,208805512,1716,1716,1716,1716,0
|
|
20230829,160800,208805512,1716,1716,1716,1716,0
|
|
20230829,160700,208805512,1716,1716,1716,1716,0
|
|
20230829,160600,208805512,1716,1716,1716,1716,0
|
|
20230829,160500,208805512,1716,1716,1716,1716,0
|
|
20230829,160400,208805512,1716,1716,1716,1716,0
|
|
20230829,160300,208805512,1716,1716,1716,1716,0
|
|
20230829,160200,208805512,1716,1716,1716,1716,0
|
|
20230829,160100,208805512,1716,1716,1716,1716,0
|
|
20230829,160000,208805512,1716,1716,1716,1716,0
|
|
20230829,155900,208805512,1716,1716,1716,1716,0
|
|
20230829,155800,208805512,1716,1716,1716,1716,0
|
|
20230829,155700,208805512,1716,1716,1716,1716,7226
|
|
20230829,155600,208805512,1716,1716,1716,1716,0
|
|
20230829,155500,208805512,1716,1716,1716,1716,0
|
|
20230829,155400,208805512,1716,1716,1716,1716,0
|
|
20230829,155300,208805512,1716,1716,1716,1716,0
|
|
20230829,155200,208805512,1716,1716,1716,1716,0
|
|
20230829,155100,208805512,1716,1716,1716,1716,0
|
|
20230829,155000,208805512,1716,1716,1716,1716,0
|
|
20230829,154900,208805512,1716,1716,1716,1716,0
|
|
20230829,154800,208805512,1716,1716,1716,1716,0
|
|
20230829,154700,208805512,1716,1716,1716,1716,0
|
|
20230829,154600,208805512,1716,1716,1716,1716,0
|
|
20230829,154500,208805512,1716,1716,1716,1716,0
|
|
20230829,154400,208805512,1716,1716,1716,1716,0
|
|
20230829,154300,208805512,1716,1716,1716,1716,0
|
|
20230829,154200,208805512,1716,1716,1716,1716,0
|
|
20230829,154100,208805512,1716,1716,1716,1716,0
|
|
20230829,154000,208805512,1716,1716,1716,1716,0
|
|
20230829,153900,208805512,1716,1716,1716,1716,0
|
|
20230829,153800,208805512,1716,1716,1716,1716,0
|
|
20230829,153700,208805512,1716,1716,1716,1716,0
|
|
20230829,153600,208805512,1716,1716,1716,1716,0
|
|
20230829,153500,208805512,1716,1716,1716,1716,0
|
|
20230829,153400,208805512,1716,1716,1716,1716,0
|
|
20230829,153300,208805512,1716,1716,1716,1716,0
|
|
20230829,153200,208805512,1716,1716,1716,1716,0
|
|
20230829,153100,208805512,1716,1716,1716,1716,0
|
|
20230829,153000,208805512,1716,1716,1716,1716,7226
|
|
20230829,152900,196405696,1715,1715,1715,1715,0
|
|
20230829,152800,196405696,1715,1715,1715,1715,0
|
|
20230829,152700,196405696,1715,1715,1715,1715,0
|
|
20230829,152600,196405696,1715,1715,1715,1715,0
|
|
20230829,152500,196405696,1715,1715,1715,1715,0
|
|
20230829,152400,196405696,1715,1715,1715,1715,0
|
|
20230829,152300,196405696,1715,1715,1715,1715,0
|
|
20230829,152200,196405696,1715,1715,1715,1715,0
|
|
20230829,152100,196405696,1715,1715,1715,1715,0
|
|
20230829,152000,196405696,1715,1715,1715,1715,0
|
|
20230829,151900,196405696,1715,1714,1715,1712,271
|
|
20230829,151800,195941269,1714,1712,1714,1712,91
|
|
20230829,151700,195785475,1714,1714,1715,1714,391
|
|
20230829,151600,195114990,1715,1712,1715,1711,2096
|
|
20230829,151500,191527030,1712,1713,1715,1712,481
|
|
20230829,151400,190702378,1715,1715,1715,1715,0
|
|
20230829,151300,190702378,1715,1715,1715,1715,31
|
|
20230829,151200,190649213,1715,1714,1715,1712,1276
|
|
20230829,151100,188463875,1713,1715,1715,1713,211
|
|
20230829,151000,188102429,1713,1713,1714,1713,578
|
|
20230829,150900,187111744,1714,1714,1714,1713,33
|
|
20230829,150800,187055183,1714,1714,1714,1714,0
|
|
20230829,150700,187055183,1714,1714,1714,1714,1
|
|
20230829,150600,187053469,1714,1714,1714,1714,2
|
|
20230829,150500,187050041,1713,1713,1713,1713,50
|
|
20230829,150400,186964391,1714,1714,1714,1714,1
|
|
20230829,150300,186962677,1714,1714,1714,1714,61
|
|
20230829,150200,186858123,1714,1714,1714,1714,7
|
|
20230829,150100,186846125,1713,1714,1714,1713,805
|
|
20230829,150000,185466859,1714,1714,1714,1714,18
|
|
20230829,145900,185436007,1713,1713,1713,1713,5
|
|
20230829,145800,185427442,1714,1714,1714,1714,0
|
|
20230829,145700,185427442,1714,1714,1714,1714,1
|
|
20230829,145600,185425728,1714,1714,1714,1714,50
|
|
20230829,145500,185340028,1714,1712,1714,1712,1368
|
|
20230829,145400,182998010,1715,1715,1715,1715,0
|
|
20230829,145300,182998010,1715,1715,1715,1715,1
|
|
20230829,145200,182996295,1715,1715,1715,1715,0
|
|
20230829,145100,182996295,1715,1713,1715,1711,684
|
|
20230829,145000,181825319,1713,1713,1713,1713,1001
|
|
20230829,144900,180110606,1713,1713,1713,1713,0
|
|
20230829,144800,180110606,1713,1713,1713,1713,1
|
|
20230829,144700,180108893,1713,1713,1713,1713,10
|
|
20230829,144600,180091763,1713,1713,1713,1713,4353
|
|
20230829,144500,172635074,1715,1715,1715,1715,6
|
|
20230829,144400,172624784,1713,1713,1713,1713,650
|
|
20230829,144300,171511334,1715,1715,1715,1715,0
|
|
20230829,144200,171511334,1715,1715,1715,1715,4
|
|
20230829,144100,171504474,1715,1715,1715,1715,6
|
|
20230829,144000,171494184,1715,1715,1715,1715,0
|
|
20230829,143900,171494184,1715,1715,1715,1715,0
|
|
20230829,143800,171494184,1715,1715,1715,1715,4
|
|
20230829,143700,171487324,1715,1715,1715,1715,0
|
|
20230829,143600,171487324,1715,1711,1715,1711,569
|
|
20230829,143500,170513721,1715,1712,1715,1710,1087
|
|
20230829,143400,168654046,1712,1712,1712,1712,116
|
|
20230829,143300,168455454,1715,1712,1715,1712,89
|
|
20230829,143200,168303083,1715,1713,1715,1711,1056
|
|
20230829,143100,166495479,1712,1715,1715,1712,230
|
|
20230829,143000,166101702,1712,1712,1712,1712,494
|
|
20230829,142900,165255974,1715,1715,1715,1715,1
|
|
20230829,142800,165254259,1717,1717,1717,1717,0
|
|
20230829,142700,165254259,1717,1717,1717,1717,0
|
|
20230829,142600,165254259,1717,1712,1717,1712,301
|
|
20230829,142500,164738942,1717,1717,1717,1717,0
|
|
20230829,142400,164738942,1717,1711,1717,1711,649
|
|
20230829,142300,163628449,1712,1713,1713,1712,1277
|
|
20230829,142200,161441805,1713,1717,1717,1713,351
|
|
20230829,142100,160840538,1717,1717,1717,1717,0
|
|
20230829,142000,160840538,1717,1717,1717,1717,0
|
|
20230829,141900,160840538,1717,1717,1717,1717,0
|
|
20230829,141800,160840538,1717,1717,1717,1717,0
|
|
20230829,141700,160840538,1717,1713,1717,1713,401
|
|
20230829,141600,160153621,1713,1717,1717,1713,7
|
|
20230829,141500,160141610,1717,1717,1717,1717,1
|
|
20230829,141400,160139893,1717,1717,1717,1717,150
|
|
20230829,141300,159882343,1717,1717,1717,1717,1
|
|
20230829,141200,159880626,1717,1717,1717,1717,600
|
|
20230829,141100,158850426,1717,1717,1717,1717,0
|
|
20230829,141000,158850426,1717,1717,1717,1717,1
|
|
20230829,140900,158848709,1718,1718,1718,1718,0
|
|
20230829,140800,158848709,1718,1718,1718,1718,81
|
|
20230829,140700,158709551,1718,1718,1718,1718,0
|
|
20230829,140600,158709551,1718,1718,1718,1718,1
|
|
20230829,140500,158707833,1719,1713,1719,1713,8002
|
|
20230829,140400,144977350,1714,1714,1714,1714,0
|
|
20230829,140300,144977350,1714,1714,1714,1714,0
|
|
20230829,140200,144977350,1714,1713,1714,1711,570
|
|
20230829,140100,144002048,1714,1714,1714,1714,0
|
|
20230829,140000,144002048,1714,1714,1714,1714,0
|
|
20230829,135900,144002048,1714,1714,1714,1714,0
|
|
20230829,135800,144002048,1714,1713,1714,1713,2
|
|
20230829,135700,143998621,1714,1713,1714,1713,610
|
|
20230829,135600,142953690,1713,1713,1713,1713,2
|
|
20230829,135500,142950264,1713,1711,1713,1711,1131
|
|
20230829,135400,141013519,1711,1713,1713,1711,4740
|
|
20230829,135300,132901908,1713,1712,1713,1712,350
|
|
20230829,135200,132302690,1712,1712,1712,1712,638
|
|
20230829,135100,131210434,1712,1712,1712,1712,0
|
|
20230829,135000,131210434,1712,1712,1712,1712,0
|
|
20230829,134900,131210434,1712,1712,1712,1712,1
|
|
20230829,134800,131208722,1712,1712,1712,1712,289
|
|
20230829,134700,130713954,1712,1712,1712,1712,0
|
|
20230829,134600,130713954,1712,1712,1712,1712,297
|
|
20230829,134500,130205490,1712,1712,1712,1712,37
|
|
20230829,134400,130142146,1712,1712,1712,1712,49
|
|
20230829,134300,130058258,1714,1712,1714,1712,129
|
|
20230829,134200,129837406,1712,1712,1712,1712,180
|
|
20230829,134100,129529246,1715,1715,1715,1715,1
|
|
20230829,134000,129527531,1714,1714,1714,1714,0
|
|
20230829,133900,129527531,1714,1715,1715,1714,2917
|
|
20230829,133800,124527682,1715,1715,1715,1715,0
|
|
20230829,133700,124527682,1715,1715,1715,1715,337
|
|
20230829,133600,123949727,1716,1716,1716,1716,0
|
|
20230829,133500,123949727,1716,1716,1716,1716,0
|
|
20230829,133400,123949727,1716,1716,1716,1716,1
|
|
20230829,133300,123948011,1715,1716,1716,1715,618
|
|
20230829,133200,122888091,1716,1716,1716,1716,0
|
|
20230829,133100,122888091,1716,1716,1716,1716,222
|
|
20230829,133000,122507139,1715,1715,1715,1715,0
|
|
20230829,132900,122507139,1715,1715,1715,1715,0
|
|
20230829,132800,122507139,1715,1716,1716,1715,594
|
|
20230829,132700,121488391,1716,1716,1716,1716,1
|
|
20230829,132600,121486675,1716,1716,1716,1716,864
|
|
20230829,132500,120004051,1719,1719,1719,1719,1
|
|
20230829,132400,120002332,1715,1715,1715,1715,0
|
|
20230829,132300,120002332,1715,1715,1715,1715,0
|
|
20230829,132200,120002332,1715,1719,1719,1715,188
|
|
20230829,132100,119679892,1719,1719,1719,1719,0
|
|
20230829,132000,119679892,1719,1719,1719,1719,0
|
|
20230829,131900,119679892,1719,1719,1719,1719,0
|
|
20230829,131800,119679892,1719,1719,1719,1719,1
|
|
20230829,131700,119678173,1715,1715,1715,1715,2
|
|
20230829,131600,119674743,1720,1720,1720,1720,0
|
|
20230829,131500,119674743,1720,1720,1720,1720,0
|
|
20230829,131400,119674743,1720,1720,1720,1720,0
|
|
20230829,131300,119674743,1720,1720,1720,1720,0
|
|
20230829,131200,119674743,1720,1720,1720,1720,0
|
|
20230829,131100,119674743,1720,1720,1720,1720,163
|
|
20230829,131000,119394383,1720,1720,1720,1720,0
|
|
20230829,130900,119394383,1720,1720,1720,1720,0
|
|
20230829,130800,119394383,1720,1720,1720,1720,0
|
|
20230829,130700,119394383,1720,1720,1720,1720,18
|
|
20230829,130600,119363423,1720,1720,1720,1720,0
|
|
20230829,130500,119363423,1720,1720,1720,1720,0
|
|
20230829,130400,119363423,1720,1720,1720,1720,0
|
|
20230829,130300,119363423,1720,1720,1720,1720,0
|
|
20230829,130200,119363423,1720,1720,1720,1720,501
|
|
20230829,130100,118501703,1720,1720,1720,1720,1
|
|
20230829,130000,118499983,1715,1715,1715,1715,0
|
|
20230829,125900,118499983,1715,1720,1720,1715,2
|
|
20230829,125800,118496548,1720,1720,1720,1720,101
|
|
20230829,125700,118322828,1720,1720,1720,1720,1001
|
|
20230829,125600,116601108,1719,1719,1719,1719,83
|
|
20230829,125500,116458431,1719,1719,1719,1719,352
|
|
20230829,125400,115853343,1716,1716,1716,1716,1471
|
|
20230829,125300,113329107,1716,1716,1716,1716,3
|
|
20230829,125200,113323959,1715,1715,1715,1715,50
|
|
20230829,125100,113238209,1716,1716,1716,1716,9526
|
|
20230829,125000,96891593,1719,1716,1719,1716,101
|
|
20230829,124900,96718274,1719,1719,1719,1719,0
|
|
20230829,124800,96718274,1719,1719,1720,1719,5
|
|
20230829,124700,96709678,1720,1720,1720,1720,2
|
|
20230829,124600,96706238,1720,1720,1720,1720,0
|
|
20230829,124500,96706238,1720,1720,1720,1720,0
|
|
20230829,124400,96706238,1720,1720,1720,1720,0
|
|
20230829,124300,96706238,1720,1720,1720,1720,5
|
|
20230829,124200,96697638,1720,1720,1720,1720,28
|
|
20230829,124100,96649478,1720,1720,1720,1720,0
|
|
20230829,124000,96649478,1720,1720,1720,1720,0
|
|
20230829,123900,96649478,1720,1716,1720,1716,2938
|
|
20230829,123800,91605726,1716,1716,1716,1716,1
|
|
20230829,123700,91604010,1716,1716,1716,1716,5
|
|
20230829,123600,91595430,1716,1716,1716,1716,20
|
|
20230829,123500,91561110,1716,1716,1716,1716,206
|
|
20230829,123400,91207614,1715,1715,1715,1715,2850
|
|
20230829,123300,86319864,1715,1715,1715,1714,397
|
|
20230829,123200,85639403,1715,1715,1715,1715,0
|
|
20230829,123100,85639403,1715,1715,1715,1715,0
|
|
20230829,123000,85639403,1715,1715,1715,1715,0
|
|
20230829,122900,85639403,1715,1715,1715,1715,0
|
|
20230829,122800,85639403,1715,1715,1715,1715,0
|
|
20230829,122700,85639403,1715,1715,1715,1715,4
|
|
20230829,122600,85632543,1715,1715,1715,1715,6
|
|
20230829,122500,85622253,1715,1715,1715,1715,0
|
|
20230829,122400,85622253,1715,1715,1715,1715,0
|
|
20230829,122300,85622253,1715,1715,1715,1715,0
|
|
20230829,122200,85622253,1715,1713,1715,1713,43
|
|
20230829,122100,85548592,1713,1713,1713,1713,1
|
|
20230829,122000,85546879,1715,1715,1715,1715,0
|
|
20230829,121900,85546879,1715,1715,1715,1715,0
|
|
20230829,121800,85546879,1715,1715,1715,1715,0
|
|
20230829,121700,85546879,1715,1715,1715,1715,0
|
|
20230829,121600,85546879,1715,1715,1715,1715,0
|
|
20230829,121500,85546879,1715,1715,1715,1715,1
|
|
20230829,121400,85545164,1713,1713,1713,1713,764
|
|
20230829,121300,84236432,1713,1713,1713,1713,0
|
|
20230829,121200,84236432,1713,1713,1713,1713,0
|
|
20230829,121100,84236432,1713,1713,1713,1713,0
|
|
20230829,121000,84236432,1713,1712,1713,1711,1001
|
|
20230829,120900,82522879,1713,1713,1713,1713,0
|
|
20230829,120800,82522879,1713,1713,1713,1713,1
|
|
20230829,120700,82521166,1711,1711,1711,1711,0
|
|
20230829,120600,82521166,1711,1715,1715,1711,7
|
|
20230829,120500,82509185,1711,1715,1715,1711,401
|
|
20230829,120400,81823070,1715,1715,1715,1715,13
|
|
20230829,120300,81800775,1716,1716,1716,1716,0
|
|
20230829,120200,81800775,1716,1716,1716,1716,0
|
|
20230829,120100,81800775,1716,1716,1716,1716,0
|
|
20230829,120000,81800775,1716,1716,1716,1716,0
|
|
20230829,115900,81800775,1716,1716,1716,1716,6
|
|
20230829,115800,81790479,1717,1717,1717,1717,0
|
|
20230829,115700,81790479,1717,1717,1717,1717,50
|
|
20230829,115600,81704629,1717,1717,1717,1717,0
|
|
20230829,115500,81704629,1717,1717,1717,1717,0
|
|
20230829,115400,81704629,1717,1717,1717,1717,0
|
|
20230829,115300,81704629,1717,1712,1717,1711,1001
|
|
20230829,115200,79991483,1717,1717,1717,1717,0
|
|
20230829,115100,79991483,1717,1717,1717,1717,0
|
|
20230829,115000,79991483,1717,1717,1717,1717,0
|
|
20230829,114900,79991483,1717,1717,1717,1717,0
|
|
20230829,114800,79991483,1717,1717,1717,1717,0
|
|
20230829,114700,79991483,1717,1717,1717,1717,4
|
|
20230829,114600,79984615,1717,1717,1717,1717,5
|
|
20230829,114500,79976030,1717,1712,1717,1712,31
|
|
20230829,114400,79922921,1712,1716,1716,1712,264
|
|
20230829,114300,79470897,1716,1716,1716,1716,10
|
|
20230829,114200,79453737,1716,1716,1716,1716,0
|
|
20230829,114100,79453737,1716,1716,1716,1716,1
|
|
20230829,114000,79452021,1715,1715,1715,1715,539
|
|
20230829,113900,78527636,1715,1715,1715,1715,0
|
|
20230829,113800,78527636,1715,1715,1715,1715,0
|
|
20230829,113700,78527636,1715,1715,1715,1715,0
|
|
20230829,113600,78527636,1715,1714,1715,1714,1812
|
|
20230829,113500,75420350,1714,1714,1714,1714,0
|
|
20230829,113400,75420350,1714,1714,1714,1714,0
|
|
20230829,113300,75420350,1714,1713,1714,1712,301
|
|
20230829,113200,74904935,1715,1714,1715,1714,198
|
|
20230829,113100,74565562,1714,1714,1714,1714,0
|
|
20230829,113000,74565562,1714,1714,1714,1714,201
|
|
20230829,112900,74221048,1714,1714,1714,1714,1
|
|
20230829,112800,74219334,1714,1714,1714,1714,100
|
|
20230829,112700,74047934,1714,1714,1714,1714,1
|
|
20230829,112600,74046220,1714,1714,1714,1714,500
|
|
20230829,112500,73189220,1715,1715,1715,1714,203
|
|
20230829,112400,72841275,1714,1715,1715,1714,450
|
|
20230829,112300,72069725,1715,1715,1715,1715,102
|
|
20230829,112200,71894795,1715,1715,1715,1715,400
|
|
20230829,112100,71208795,1715,1714,1715,1714,401
|
|
20230829,112000,70521402,1715,1715,1715,1715,0
|
|
20230829,111900,70521402,1715,1715,1715,1715,0
|
|
20230829,111800,70521402,1715,1715,1715,1715,0
|
|
20230829,111700,70521402,1715,1714,1715,1714,298
|
|
20230829,111600,70010629,1715,1715,1715,1715,0
|
|
20230829,111500,70010629,1715,1715,1715,1715,1
|
|
20230829,111400,70008914,1714,1714,1714,1714,80
|
|
20230829,111300,69871794,1715,1715,1715,1715,66
|
|
20230829,111200,69758604,1715,1715,1715,1715,1
|
|
20230829,111100,69756889,1715,1715,1715,1715,3
|
|
20230829,111000,69751744,1715,1715,1715,1715,6
|
|
20230829,110900,69741454,1714,1714,1714,1714,15
|
|
20230829,110800,69715744,1715,1715,1715,1715,0
|
|
20230829,110700,69715744,1715,1715,1715,1715,0
|
|
20230829,110600,69715744,1715,1715,1716,1715,76
|
|
20230829,110500,69585403,1715,1715,1715,1715,1
|
|
20230829,110400,69583688,1715,1716,1716,1715,140
|
|
20230829,110300,69343574,1716,1716,1716,1716,0
|
|
20230829,110200,69343574,1716,1716,1716,1716,0
|
|
20230829,110100,69343574,1716,1716,1716,1716,0
|
|
20230829,110000,69343574,1716,1716,1716,1716,0
|
|
20230829,105900,69343574,1716,1716,1716,1716,1
|
|
20230829,105800,69341858,1716,1716,1716,1716,0
|
|
20230829,105700,69341858,1716,1716,1716,1716,0
|
|
20230829,105600,69341858,1716,1716,1716,1716,0
|
|
20230829,105500,69341858,1716,1717,1717,1716,6
|
|
20230829,105400,69331557,1717,1716,1717,1716,95
|
|
20230829,105300,69168536,1716,1716,1716,1716,5
|
|
20230829,105200,69159956,1716,1716,1716,1716,1
|
|
20230829,105100,69158240,1717,1717,1717,1717,1
|
|
20230829,105000,69156523,1717,1717,1717,1717,129
|
|
20230829,104900,68935030,1717,1717,1717,1717,61
|
|
20230829,104800,68830293,1717,1717,1717,1717,0
|
|
20230829,104700,68830293,1717,1717,1717,1717,2
|
|
20230829,104600,68826859,1717,1717,1717,1717,0
|
|
20230829,104500,68826859,1717,1717,1717,1717,101
|
|
20230829,104400,68653442,1717,1717,1717,1717,2
|
|
20230829,104300,68650008,1714,1717,1717,1714,101
|
|
20230829,104200,68476891,1714,1714,1714,1714,100
|
|
20230829,104100,68305491,1717,1717,1717,1717,0
|
|
20230829,104000,68305491,1717,1717,1717,1717,0
|
|
20230829,103900,68305491,1717,1717,1717,1717,0
|
|
20230829,103800,68305491,1717,1716,1717,1716,105
|
|
20230829,103700,68125310,1716,1716,1716,1716,6
|
|
20230829,103600,68115014,1716,1716,1716,1716,0
|
|
20230829,103500,68115014,1716,1716,1716,1716,0
|
|
20230829,103400,68115014,1716,1713,1716,1713,445
|
|
20230829,103300,67352726,1717,1717,1717,1717,0
|
|
20230829,103200,67352726,1717,1717,1717,1717,0
|
|
20230829,103100,67352726,1717,1717,1717,1717,1
|
|
20230829,103000,67351009,1718,1713,1718,1713,396
|
|
20230829,102900,66672656,1713,1713,1713,1713,764
|
|
20230829,102800,65363924,1719,1719,1719,1719,1
|
|
20230829,102700,65362205,1719,1719,1719,1719,1
|
|
20230829,102600,65360486,1720,1719,1720,1719,700
|
|
20230829,102500,64157177,1720,1720,1720,1720,0
|
|
20230829,102400,64157177,1720,1720,1720,1720,10
|
|
20230829,102300,64139977,1720,1720,1720,1720,0
|
|
20230829,102200,64139977,1720,1720,1720,1720,37
|
|
20230829,102100,64076337,1719,1719,1719,1719,783
|
|
20230829,102000,62730360,1719,1719,1719,1719,0
|
|
20230829,101900,62730360,1719,1719,1719,1719,0
|
|
20230829,101800,62730360,1719,1719,1719,1719,1
|
|
20230829,101700,62728641,1714,1714,1714,1714,0
|
|
20230829,101600,62728641,1714,1714,1714,1714,938
|
|
20230829,101500,61120909,1719,1719,1719,1719,1
|
|
20230829,101400,61119190,1720,1720,1720,1720,0
|
|
20230829,101300,61119190,1720,1720,1720,1720,0
|
|
20230829,101200,61119190,1720,1720,1720,1720,1
|
|
20230829,101100,61117470,1715,1716,1720,1715,725
|
|
20230829,101000,59873827,1720,1720,1720,1720,0
|
|
20230829,100900,59873827,1720,1720,1720,1716,1503
|
|
20230829,100800,57294637,1719,1719,1719,1719,500
|
|
20230829,100700,56435137,1720,1720,1720,1720,0
|
|
20230829,100600,56435137,1720,1719,1720,1719,3
|
|
20230829,100500,56429978,1719,1714,1719,1714,9804
|
|
20230829,100400,39606868,1714,1714,1714,1714,0
|
|
20230829,100300,39606868,1714,1714,1714,1714,1
|
|
20230829,100200,39605154,1712,1712,1712,1712,87
|
|
20230829,100100,39456210,1714,1714,1714,1714,0
|
|
20230829,100000,39456210,1714,1714,1714,1714,0
|
|
20230829,095900,39456210,1714,1714,1714,1714,1
|
|
20230829,095800,39454496,1714,1714,1714,1714,10
|
|
20230829,095700,39437356,1714,1714,1714,1714,0
|
|
20230829,095600,39437356,1714,1714,1714,1714,0
|
|
20230829,095500,39437356,1714,1714,1714,1714,0
|
|
20230829,095400,39437356,1714,1714,1714,1714,1
|
|
20230829,095300,39435642,1712,1712,1712,1712,1079
|
|
20230829,095200,37588394,1714,1714,1714,1714,0
|
|
20230829,095100,37588394,1714,1714,1714,1714,0
|
|
20230829,095000,37588394,1714,1714,1714,1714,0
|
|
20230829,094900,37588394,1714,1714,1714,1714,0
|
|
20230829,094800,37588394,1714,1714,1714,1714,0
|
|
20230829,094700,37588394,1714,1714,1714,1714,1
|
|
20230829,094600,37586680,1715,1713,1715,1713,1793
|
|
20230829,094500,34513618,1711,1711,1711,1711,300
|
|
20230829,094400,34000318,1713,1711,1713,1711,101
|
|
20230829,094300,33827505,1713,1713,1713,1713,51
|
|
20230829,094200,33740142,1713,1713,1713,1713,0
|
|
20230829,094100,33740142,1713,1713,1713,1713,0
|
|
20230829,094000,33740142,1713,1713,1713,1713,0
|
|
20230829,093900,33740142,1713,1713,1713,1713,0
|
|
20230829,093800,33740142,1713,1713,1713,1713,1
|
|
20230829,093700,33738429,1714,1714,1714,1714,60
|
|
20230829,093600,33635589,1714,1714,1714,1714,1
|
|
20230829,093500,33633875,1710,1713,1713,1710,40
|
|
20230829,093400,33565404,1714,1714,1714,1714,1
|
|
20230829,093300,33563690,1714,1714,1714,1714,0
|
|
20230829,093200,33563690,1714,1714,1714,1714,53
|
|
20230829,093100,33472848,1713,1713,1714,1713,2958
|
|
20230829,093000,28404194,1713,1713,1713,1713,0
|
|
20230829,092900,28404194,1713,1713,1713,1713,0
|
|
20230829,092800,28404194,1713,1713,1713,1713,0
|
|
20230829,092700,28404194,1713,1713,1713,1713,0
|
|
20230829,092600,28404194,1713,1712,1713,1712,880
|
|
20230829,092500,26896854,1713,1713,1713,1713,0
|
|
20230829,092400,26896854,1713,1713,1713,1713,1692
|
|
20230829,092300,23998458,1714,1714,1714,1714,0
|
|
20230829,092200,23998458,1714,1713,1714,1713,142
|
|
20230829,092100,23755072,1713,1714,1714,1713,106
|
|
20230829,092000,23573493,1713,1713,1713,1713,0
|
|
20230829,091900,23573493,1713,1713,1713,1713,125
|
|
20230829,091800,23359368,1713,1714,1714,1713,2
|
|
20230829,091700,23355941,1714,1711,1714,1710,911
|
|
20230829,091600,21797416,1710,1708,1710,1708,5040
|
|
20230829,091500,13189054,1709,1709,1709,1709,1
|
|
20230829,091400,13187345,1711,1711,1711,1711,0
|
|
20230829,091300,13187345,1711,1711,1711,1711,0
|
|
20230829,091200,13187345,1711,1711,1711,1711,0
|
|
20230829,091100,13187345,1711,1711,1711,1711,0
|
|
20230829,091000,13187345,1711,1710,1711,1701,1124
|
|
20230829,090900,11274237,1711,1711,1711,1711,1168
|
|
20230829,090800,9275789,1711,1702,1711,1702,2
|
|
20230829,090700,9272376,1702,1707,1707,1702,939
|
|
20230829,090600,7671497,1717,1718,1718,1717,121
|
|
20230829,090500,7463620,1719,1719,1719,1719,1201
|
|
20230829,090400,5399101,1719,1719,1719,1719,31
|
|
20230829,090300,5345812,1719,1719,1719,1719,0
|
|
20230829,090200,5345812,1719,1720,1720,1719,92
|
|
20230829,090100,5187573,1707,1707,1707,1707,893
|
|
20230829,090000,3663222,1707,1707,1707,1707,2146
|